760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,213700,26135345,2160,2160,2160,2160,1
|
|
20241118,213600,26135345,2160,2160,2160,2160,0
|
|
20241118,213500,26135345,2160,2160,2160,2160,0
|
|
20241118,213400,26135345,2160,2160,2160,2160,0
|
|
20241118,213300,26135345,2160,2160,2160,2160,0
|
|
20241118,213200,26135345,2160,2160,2160,2160,0
|
|
20241118,213100,26135345,2160,2160,2160,2160,0
|
|
20241118,213000,26135345,2160,2160,2160,2160,0
|
|
20241118,212900,26135345,2160,2160,2160,2160,0
|
|
20241118,212800,26135345,2160,2160,2160,2160,0
|
|
20241118,212700,26135345,2160,2160,2160,2160,0
|
|
20241118,212600,26135345,2160,2160,2160,2160,0
|
|
20241118,212500,26135345,2160,2160,2160,2160,0
|
|
20241118,212400,26135345,2160,2160,2160,2160,0
|
|
20241118,212300,26135345,2160,2160,2160,2160,0
|
|
20241118,212200,26135345,2160,2160,2160,2160,0
|
|
20241118,212100,26135345,2160,2160,2160,2160,0
|
|
20241118,212000,26135345,2160,2160,2160,2160,0
|
|
20241118,211900,26135345,2160,2160,2160,2160,0
|
|
20241118,211800,26135345,2160,2160,2160,2160,0
|
|
20241118,211700,26135345,2160,2160,2160,2160,0
|
|
20241118,211600,26135345,2160,2160,2160,2160,0
|
|
20241118,211500,26135345,2160,2160,2160,2160,0
|
|
20241118,211400,26135345,2160,2160,2160,2160,0
|
|
20241118,211300,26135345,2160,2160,2160,2160,0
|
|
20241118,211200,26135345,2160,2160,2160,2160,0
|
|
20241118,211100,26135345,2160,2160,2160,2160,0
|
|
20241118,211000,26135345,2160,2160,2160,2160,0
|
|
20241118,210900,26135345,2160,2160,2160,2160,0
|
|
20241118,210800,26135345,2160,2160,2160,2160,0
|
|
20241118,210700,26135345,2160,2160,2160,2160,1
|
|
20241118,210600,26135345,2160,2160,2160,2160,0
|
|
20241118,210500,26135345,2160,2160,2160,2160,0
|
|
20241118,210400,26135345,2160,2160,2160,2160,0
|
|
20241118,210300,26135345,2160,2160,2160,2160,0
|
|
20241118,210200,26135345,2160,2160,2160,2160,0
|
|
20241118,210100,26135345,2160,2160,2160,2160,0
|
|
20241118,210000,26135345,2160,2160,2160,2160,0
|
|
20241118,205900,26135345,2160,2160,2160,2160,0
|
|
20241118,205800,26135345,2160,2160,2160,2160,0
|
|
20241118,205700,26135345,2160,2160,2160,2160,0
|
|
20241118,205600,26135345,2160,2160,2160,2160,0
|
|
20241118,205500,26135345,2160,2160,2160,2160,0
|
|
20241118,205400,26135345,2160,2160,2160,2160,0
|
|
20241118,205300,26135345,2160,2160,2160,2160,0
|
|
20241118,205200,26135345,2160,2160,2160,2160,0
|
|
20241118,205100,26135345,2160,2160,2160,2160,0
|
|
20241118,205000,26135345,2160,2160,2160,2160,0
|
|
20241118,204900,26135345,2160,2160,2160,2160,0
|
|
20241118,204800,26135345,2160,2160,2160,2160,0
|
|
20241118,204700,26135345,2160,2160,2160,2160,0
|
|
20241118,204600,26135345,2160,2160,2160,2160,0
|
|
20241118,204500,26135345,2160,2160,2160,2160,0
|
|
20241118,204400,26135345,2160,2160,2160,2160,0
|
|
20241118,204300,26135345,2160,2160,2160,2160,0
|
|
20241118,204200,26135345,2160,2160,2160,2160,0
|
|
20241118,204100,26135345,2160,2160,2160,2160,0
|
|
20241118,204000,26135345,2160,2160,2160,2160,0
|
|
20241118,203900,26135345,2160,2160,2160,2160,0
|
|
20241118,203800,26135345,2160,2160,2160,2160,0
|
|
20241118,203700,26135345,2160,2160,2160,2160,1
|
|
20241118,203600,26135345,2160,2160,2160,2160,0
|
|
20241118,203500,26135345,2160,2160,2160,2160,0
|
|
20241118,203400,26135345,2160,2160,2160,2160,0
|
|
20241118,203300,26135345,2160,2160,2160,2160,0
|
|
20241118,203200,26135345,2160,2160,2160,2160,0
|
|
20241118,203100,26135345,2160,2160,2160,2160,0
|
|
20241118,203000,26135345,2160,2160,2160,2160,0
|
|
20241118,202900,26135345,2160,2160,2160,2160,0
|
|
20241118,202800,26135345,2160,2160,2160,2160,0
|
|
20241118,202700,26135345,2160,2160,2160,2160,0
|
|
20241118,202600,26135345,2160,2160,2160,2160,0
|
|
20241118,202500,26135345,2160,2160,2160,2160,0
|
|
20241118,202400,26135345,2160,2160,2160,2160,0
|
|
20241118,202300,26135345,2160,2160,2160,2160,0
|
|
20241118,202200,26135345,2160,2160,2160,2160,0
|
|
20241118,202100,26135345,2160,2160,2160,2160,0
|
|
20241118,202000,26135345,2160,2160,2160,2160,0
|
|
20241118,201900,26135345,2160,2160,2160,2160,0
|
|
20241118,201800,26135345,2160,2160,2160,2160,0
|
|
20241118,201700,26135345,2160,2160,2160,2160,0
|
|
20241118,201600,26135345,2160,2160,2160,2160,0
|
|
20241118,201500,26135345,2160,2160,2160,2160,0
|
|
20241118,201400,26135345,2160,2160,2160,2160,0
|
|
20241118,201300,26135345,2160,2160,2160,2160,0
|
|
20241118,201200,26135345,2160,2160,2160,2160,0
|
|
20241118,201100,26135345,2160,2160,2160,2160,0
|
|
20241118,201000,26135345,2160,2160,2160,2160,0
|
|
20241118,200900,26135345,2160,2160,2160,2160,0
|
|
20241118,200800,26135345,2160,2160,2160,2160,0
|
|
20241118,200700,26135345,2160,2160,2160,2160,1
|
|
20241118,200600,26135345,2160,2160,2160,2160,0
|
|
20241118,200500,26135345,2160,2160,2160,2160,0
|
|
20241118,200400,26135345,2160,2160,2160,2160,0
|
|
20241118,200300,26135345,2160,2160,2160,2160,0
|
|
20241118,200200,26135345,2160,2160,2160,2160,0
|
|
20241118,200100,26135345,2160,2160,2160,2160,0
|
|
20241118,200000,26135345,2160,2160,2160,2160,0
|
|
20241118,195900,26135345,2160,2160,2160,2160,0
|
|
20241118,195800,26135345,2160,2160,2160,2160,0
|
|
20241118,195700,26135345,2160,2160,2160,2160,0
|
|
20241118,195600,26135345,2160,2160,2160,2160,0
|
|
20241118,195500,26135345,2160,2160,2160,2160,0
|
|
20241118,195400,26135345,2160,2160,2160,2160,0
|
|
20241118,195300,26135345,2160,2160,2160,2160,0
|
|
20241118,195200,26135345,2160,2160,2160,2160,0
|
|
20241118,195100,26135345,2160,2160,2160,2160,0
|
|
20241118,195000,26135345,2160,2160,2160,2160,0
|
|
20241118,194900,26135345,2160,2160,2160,2160,0
|
|
20241118,194800,26135345,2160,2160,2160,2160,0
|
|
20241118,194700,26135345,2160,2160,2160,2160,0
|
|
20241118,194600,26135345,2160,2160,2160,2160,0
|
|
20241118,194500,26135345,2160,2160,2160,2160,0
|
|
20241118,194400,26135345,2160,2160,2160,2160,0
|
|
20241118,194300,26135345,2160,2160,2160,2160,0
|
|
20241118,194200,26135345,2160,2160,2160,2160,0
|
|
20241118,194100,26135345,2160,2160,2160,2160,0
|
|
20241118,194000,26135345,2160,2160,2160,2160,0
|
|
20241118,193900,26135345,2160,2160,2160,2160,0
|
|
20241118,193800,26135345,2160,2160,2160,2160,0
|
|
20241118,193700,26135345,2160,2160,2160,2160,1
|
|
20241118,193600,26135345,2160,2160,2160,2160,0
|
|
20241118,193500,26135345,2160,2160,2160,2160,0
|
|
20241118,193400,26135345,2160,2160,2160,2160,0
|
|
20241118,193300,26135345,2160,2160,2160,2160,0
|
|
20241118,193200,26135345,2160,2160,2160,2160,0
|
|
20241118,193100,26135345,2160,2160,2160,2160,0
|
|
20241118,193000,26135345,2160,2160,2160,2160,0
|
|
20241118,192900,26135345,2160,2160,2160,2160,0
|
|
20241118,192800,26135345,2160,2160,2160,2160,0
|
|
20241118,192700,26135345,2160,2160,2160,2160,0
|
|
20241118,192600,26135345,2160,2160,2160,2160,0
|
|
20241118,192500,26135345,2160,2160,2160,2160,0
|
|
20241118,192400,26135345,2160,2160,2160,2160,0
|
|
20241118,192300,26135345,2160,2160,2160,2160,0
|
|
20241118,192200,26135345,2160,2160,2160,2160,0
|
|
20241118,192100,26135345,2160,2160,2160,2160,0
|
|
20241118,192000,26135345,2160,2160,2160,2160,0
|
|
20241118,191900,26135345,2160,2160,2160,2160,0
|
|
20241118,191800,26135345,2160,2160,2160,2160,0
|
|
20241118,191700,26135345,2160,2160,2160,2160,0
|
|
20241118,191600,26135345,2160,2160,2160,2160,0
|
|
20241118,191500,26135345,2160,2160,2160,2160,0
|
|
20241118,191400,26135345,2160,2160,2160,2160,0
|
|
20241118,191300,26135345,2160,2160,2160,2160,0
|
|
20241118,191200,26135345,2160,2160,2160,2160,0
|
|
20241118,191100,26135345,2160,2160,2160,2160,0
|
|
20241118,191000,26135345,2160,2160,2160,2160,0
|
|
20241118,190900,26135345,2160,2160,2160,2160,0
|
|
20241118,190800,26135345,2160,2160,2160,2160,0
|
|
20241118,190700,26135345,2160,2160,2160,2160,1
|
|
20241118,190600,26135345,2160,2160,2160,2160,0
|
|
20241118,190500,26135345,2160,2160,2160,2160,0
|
|
20241118,190400,26135345,2160,2160,2160,2160,0
|
|
20241118,190300,26135345,2160,2160,2160,2160,0
|
|
20241118,190200,26135345,2160,2160,2160,2160,0
|
|
20241118,190100,26135345,2160,2160,2160,2160,0
|
|
20241118,190000,26135345,2160,2160,2160,2160,0
|
|
20241118,185900,26135345,2160,2160,2160,2160,0
|
|
20241118,185800,26135345,2160,2160,2160,2160,0
|
|
20241118,185700,26135345,2160,2160,2160,2160,0
|
|
20241118,185600,26135345,2160,2160,2160,2160,0
|
|
20241118,185500,26135345,2160,2160,2160,2160,0
|
|
20241118,185400,26135345,2160,2160,2160,2160,0
|
|
20241118,185300,26135345,2160,2160,2160,2160,0
|
|
20241118,185200,26135345,2160,2160,2160,2160,0
|
|
20241118,185100,26135345,2160,2160,2160,2160,0
|
|
20241118,185000,26135345,2160,2160,2160,2160,0
|
|
20241118,184900,26135345,2160,2160,2160,2160,0
|
|
20241118,184800,26135345,2160,2160,2160,2160,0
|
|
20241118,184700,26135345,2160,2160,2160,2160,0
|
|
20241118,184600,26135345,2160,2160,2160,2160,0
|
|
20241118,184500,26135345,2160,2160,2160,2160,0
|
|
20241118,184400,26135345,2160,2160,2160,2160,0
|
|
20241118,184300,26135345,2160,2160,2160,2160,0
|
|
20241118,184200,26135345,2160,2160,2160,2160,0
|
|
20241118,184100,26135345,2160,2160,2160,2160,0
|
|
20241118,184000,26135345,2160,2160,2160,2160,0
|
|
20241118,183900,26135345,2160,2160,2160,2160,0
|
|
20241118,183800,26135345,2160,2160,2160,2160,0
|
|
20241118,183700,26135345,2160,2160,2160,2160,1
|
|
20241118,183600,26135345,2160,2160,2160,2160,0
|
|
20241118,183500,26135345,2160,2160,2160,2160,0
|
|
20241118,183400,26135345,2160,2160,2160,2160,0
|
|
20241118,183300,26135345,2160,2160,2160,2160,0
|
|
20241118,183200,26135345,2160,2160,2160,2160,0
|
|
20241118,183100,26135345,2160,2160,2160,2160,0
|
|
20241118,183000,26135345,2160,2160,2160,2160,0
|
|
20241118,182900,26135345,2160,2160,2160,2160,0
|
|
20241118,182800,26135345,2160,2160,2160,2160,0
|
|
20241118,182700,26135345,2160,2160,2160,2160,0
|
|
20241118,182600,26135345,2160,2160,2160,2160,0
|
|
20241118,182500,26135345,2160,2160,2160,2160,0
|
|
20241118,182400,26135345,2160,2160,2160,2160,0
|
|
20241118,182300,26135345,2160,2160,2160,2160,0
|
|
20241118,182200,26135345,2160,2160,2160,2160,0
|
|
20241118,182100,26135345,2160,2160,2160,2160,0
|
|
20241118,182000,26135345,2160,2160,2160,2160,0
|
|
20241118,181900,26135345,2160,2160,2160,2160,0
|
|
20241118,181800,26135345,2160,2160,2160,2160,0
|
|
20241118,181700,26135345,2160,2160,2160,2160,0
|
|
20241118,181600,26135345,2160,2160,2160,2160,0
|
|
20241118,181500,26135345,2160,2160,2160,2160,0
|
|
20241118,181400,26135345,2160,2160,2160,2160,0
|
|
20241118,181300,26135345,2160,2160,2160,2160,0
|
|
20241118,181200,26135345,2160,2160,2160,2160,0
|
|
20241118,181100,26135345,2160,2160,2160,2160,0
|
|
20241118,181000,26135345,2160,2160,2160,2160,0
|
|
20241118,180900,26135345,2160,2160,2160,2160,0
|
|
20241118,180800,26135345,2160,2160,2160,2160,0
|
|
20241118,180700,26135345,2160,2160,2160,2160,1
|
|
20241118,180600,26135345,2160,2160,2160,2160,0
|
|
20241118,180500,26135345,2160,2160,2160,2160,0
|
|
20241118,180400,26135345,2160,2160,2160,2160,0
|
|
20241118,180300,26135345,2160,2160,2160,2160,0
|
|
20241118,180200,26135345,2160,2160,2160,2160,0
|
|
20241118,180100,26135345,2160,2160,2160,2160,0
|
|
20241118,180000,26135345,2160,2160,2160,2160,0
|
|
20241118,175900,26135345,2160,2160,2160,2160,0
|
|
20241118,175800,26135345,2160,2160,2160,2160,0
|
|
20241118,175700,26135345,2160,2160,2160,2160,0
|
|
20241118,175600,26135345,2160,2160,2160,2160,0
|
|
20241118,175500,26135345,2160,2160,2160,2160,0
|
|
20241118,175400,26135345,2160,2160,2160,2160,0
|
|
20241118,175300,26135345,2160,2160,2160,2160,0
|
|
20241118,175200,26135345,2160,2160,2160,2160,0
|
|
20241118,175100,26135345,2160,2160,2160,2160,0
|
|
20241118,175000,26135345,2160,2160,2160,2160,0
|
|
20241118,174900,26135345,2160,2160,2160,2160,0
|
|
20241118,174800,26135345,2160,2160,2160,2160,0
|
|
20241118,174700,26135345,2160,2160,2160,2160,0
|
|
20241118,174600,26135345,2160,2160,2160,2160,0
|
|
20241118,174500,26135345,2160,2160,2160,2160,0
|
|
20241118,174400,26135345,2160,2160,2160,2160,0
|
|
20241118,174300,26135345,2160,2160,2160,2160,0
|
|
20241118,174200,26135345,2160,2160,2160,2160,0
|
|
20241118,174100,26135345,2160,2160,2160,2160,0
|
|
20241118,174000,26135345,2160,2160,2160,2160,0
|
|
20241118,173900,26135345,2160,2160,2160,2160,0
|
|
20241118,173800,26135345,2160,2160,2160,2160,0
|
|
20241118,173700,26135345,2160,2160,2160,2160,1
|
|
20241118,173600,26135345,2160,2160,2160,2160,0
|
|
20241118,173500,26135345,2160,2160,2160,2160,0
|
|
20241118,173400,26135345,2160,2160,2160,2160,0
|
|
20241118,173300,26135345,2160,2160,2160,2160,0
|
|
20241118,173200,26135345,2160,2160,2160,2160,0
|
|
20241118,173100,26135345,2160,2160,2160,2160,0
|
|
20241118,173000,26135345,2160,2160,2160,2160,0
|
|
20241118,172900,26135345,2160,2160,2160,2160,0
|
|
20241118,172800,26135345,2160,2160,2160,2160,0
|
|
20241118,172700,26135345,2160,2160,2160,2160,0
|
|
20241118,172600,26135345,2160,2160,2160,2160,0
|
|
20241118,172500,26135345,2160,2160,2160,2160,0
|
|
20241118,172400,26135345,2160,2160,2160,2160,0
|
|
20241118,172300,26135345,2160,2160,2160,2160,0
|
|
20241118,172200,26135345,2160,2160,2160,2160,0
|
|
20241118,172100,26135345,2160,2160,2160,2160,0
|
|
20241118,172000,26135345,2160,2160,2160,2160,0
|
|
20241118,171900,26135345,2160,2160,2160,2160,0
|
|
20241118,171800,26135345,2160,2160,2160,2160,0
|
|
20241118,171700,26135345,2160,2160,2160,2160,0
|
|
20241118,171600,26135345,2160,2160,2160,2160,0
|
|
20241118,171500,26135345,2160,2160,2160,2160,0
|
|
20241118,171400,26135345,2160,2160,2160,2160,0
|
|
20241118,171300,26135345,2160,2160,2160,2160,0
|
|
20241118,171200,26135345,2160,2160,2160,2160,0
|
|
20241118,171100,26135345,2160,2160,2160,2160,0
|
|
20241118,171000,26135345,2160,2160,2160,2160,0
|
|
20241118,170900,26135345,2160,2160,2160,2160,0
|
|
20241118,170800,26135345,2160,2160,2160,2160,0
|
|
20241118,170700,26135345,2160,2160,2160,2160,1
|
|
20241118,170600,26135345,2160,2160,2160,2160,0
|
|
20241118,170500,26135345,2160,2160,2160,2160,0
|
|
20241118,170400,26135345,2160,2160,2160,2160,0
|
|
20241118,170300,26135345,2160,2160,2160,2160,0
|
|
20241118,170200,26135345,2160,2160,2160,2160,0
|
|
20241118,170100,26135345,2160,2160,2160,2160,0
|
|
20241118,170000,26135345,2160,2160,2160,2160,0
|
|
20241118,165900,26135345,2160,2160,2160,2160,0
|
|
20241118,165800,26135345,2160,2160,2160,2160,0
|
|
20241118,165700,26135345,2160,2160,2160,2160,0
|
|
20241118,165600,26135345,2160,2160,2160,2160,0
|
|
20241118,165500,26135345,2160,2160,2160,2160,0
|
|
20241118,165400,26135345,2160,2160,2160,2160,0
|
|
20241118,165300,26135345,2160,2160,2160,2160,0
|
|
20241118,165200,26135345,2160,2160,2160,2160,0
|
|
20241118,165100,26135345,2160,2160,2160,2160,0
|
|
20241118,165000,26135345,2160,2160,2160,2160,0
|
|
20241118,164900,26135345,2160,2160,2160,2160,0
|
|
20241118,164800,26135345,2160,2160,2160,2160,0
|
|
20241118,164700,26135345,2160,2160,2160,2160,0
|
|
20241118,164600,26135345,2160,2160,2160,2160,0
|
|
20241118,164500,26135345,2160,2160,2160,2160,0
|
|
20241118,164400,26135345,2160,2160,2160,2160,0
|
|
20241118,164300,26135345,2160,2160,2160,2160,0
|
|
20241118,164200,26135345,2160,2160,2160,2160,0
|
|
20241118,164100,26135345,2160,2160,2160,2160,0
|
|
20241118,164000,26135345,2160,2160,2160,2160,0
|
|
20241118,163900,26135345,2160,2160,2160,2160,0
|
|
20241118,163800,26135345,2160,2160,2160,2160,0
|
|
20241118,163700,26135345,2160,2160,2160,2160,1
|
|
20241118,163600,26135345,2160,2160,2160,2160,0
|
|
20241118,163500,26135345,2160,2160,2160,2160,0
|
|
20241118,163400,26135345,2160,2160,2160,2160,0
|
|
20241118,163300,26135345,2160,2160,2160,2160,0
|
|
20241118,163200,26135345,2160,2160,2160,2160,0
|
|
20241118,163100,26135345,2160,2160,2160,2160,0
|
|
20241118,163000,26135345,2160,2160,2160,2160,0
|
|
20241118,162900,26135345,2160,2160,2160,2160,0
|
|
20241118,162800,26135345,2160,2160,2160,2160,0
|
|
20241118,162700,26135345,2160,2160,2160,2160,0
|
|
20241118,162600,26135345,2160,2160,2160,2160,0
|
|
20241118,162500,26135345,2160,2160,2160,2160,0
|
|
20241118,162400,26135345,2160,2160,2160,2160,0
|
|
20241118,162300,26135345,2160,2160,2160,2160,0
|
|
20241118,162200,26135345,2160,2160,2160,2160,0
|
|
20241118,162100,26135345,2160,2160,2160,2160,0
|
|
20241118,162000,26135345,2160,2160,2160,2160,0
|
|
20241118,161900,26135345,2160,2160,2160,2160,0
|
|
20241118,161800,26135345,2160,2160,2160,2160,0
|
|
20241118,161700,26135345,2160,2160,2160,2160,0
|
|
20241118,161600,26135345,2160,2160,2160,2160,0
|
|
20241118,161500,26135345,2160,2160,2160,2160,0
|
|
20241118,161400,26135345,2160,2160,2160,2160,0
|
|
20241118,161300,26135345,2160,2160,2160,2160,0
|
|
20241118,161200,26135345,2160,2160,2160,2160,0
|
|
20241118,161100,26135345,2160,2160,2160,2160,0
|
|
20241118,161000,26135345,2160,2160,2160,2160,0
|
|
20241118,160900,26135345,2160,2160,2160,2160,0
|
|
20241118,160800,26135345,2160,2160,2160,2160,0
|
|
20241118,160700,26135345,2160,2160,2160,2160,1
|
|
20241118,160600,26135345,2160,2160,2160,2160,0
|
|
20241118,160500,26135345,2160,2160,2160,2160,0
|
|
20241118,160400,26135345,2160,2160,2160,2160,0
|
|
20241118,160300,26135345,2160,2160,2160,2160,0
|
|
20241118,160200,26135345,2160,2160,2160,2160,0
|
|
20241118,160100,26135345,2160,2160,2160,2160,0
|
|
20241118,160000,26135345,2160,2160,2160,2160,0
|
|
20241118,155900,26135345,2160,2160,2160,2160,0
|
|
20241118,155800,26135345,2160,2160,2160,2160,0
|
|
20241118,155700,26135345,2160,2160,2160,2160,0
|
|
20241118,155600,26135345,2160,2160,2160,2160,0
|
|
20241118,155500,26135345,2160,2160,2160,2160,0
|
|
20241118,155400,26135345,2160,2160,2160,2160,0
|
|
20241118,155300,26135345,2160,2160,2160,2160,0
|
|
20241118,155200,26135345,2160,2160,2160,2160,0
|
|
20241118,155100,26135345,2160,2160,2160,2160,0
|
|
20241118,155000,26135345,2160,2160,2160,2160,0
|
|
20241118,154900,26135345,2160,2160,2160,2160,0
|
|
20241118,154800,26135345,2160,2160,2160,2160,0
|
|
20241118,154700,26135345,2160,2160,2160,2160,0
|
|
20241118,154600,26135345,2160,2160,2160,2160,0
|
|
20241118,154500,26135345,2160,2160,2160,2160,0
|
|
20241118,154400,26135345,2160,2160,2160,2160,0
|
|
20241118,154300,26135345,2160,2160,2160,2160,0
|
|
20241118,154200,26135345,2160,2160,2160,2160,0
|
|
20241118,154100,26135345,2160,2160,2160,2160,0
|
|
20241118,154000,26135345,2160,2160,2160,2160,0
|
|
20241118,153900,26135345,2160,2160,2160,2160,0
|
|
20241118,153800,26135345,2160,2160,2160,2160,0
|
|
20241118,153700,26135345,2160,2160,2160,2160,1
|
|
20241118,153600,26135345,2160,2160,2160,2160,0
|
|
20241118,153500,26135345,2160,2160,2160,2160,0
|
|
20241118,153400,26135345,2160,2160,2160,2160,0
|
|
20241118,153300,26135345,2160,2160,2160,2160,0
|
|
20241118,153200,26135345,2160,2160,2160,2160,0
|
|
20241118,153100,26135345,2160,2160,2160,2160,0
|
|
20241118,153000,26135345,2160,2160,2160,2160,1
|
|
20241118,152900,26133185,2155,2155,2155,2155,0
|
|
20241118,152800,26133185,2155,2155,2155,2155,0
|
|
20241118,152700,26133185,2155,2155,2155,2155,0
|
|
20241118,152600,26133185,2155,2155,2155,2155,0
|
|
20241118,152500,26133185,2155,2155,2155,2155,0
|
|
20241118,152400,26133185,2155,2155,2155,2155,0
|
|
20241118,152300,26133185,2155,2155,2155,2155,0
|
|
20241118,152200,26133185,2155,2155,2155,2155,0
|
|
20241118,152100,26133185,2155,2155,2155,2155,0
|
|
20241118,152000,26133185,2155,2155,2155,2155,0
|
|
20241118,151900,26133185,2155,2145,2155,2140,211
|
|
20241118,151800,25681345,2155,2155,2155,2155,19
|
|
20241118,151700,25640400,2155,2155,2155,2155,2
|
|
20241118,151600,25636090,2155,2155,2155,2155,2
|
|
20241118,151500,25631780,2155,2155,2155,2155,9
|
|
20241118,151400,25612385,2155,2155,2155,2155,4
|
|
20241118,151300,25603765,2155,2155,2155,2155,7
|
|
20241118,151200,25588680,2155,2155,2155,2155,6
|
|
20241118,151100,25575750,2155,2155,2155,2155,8
|
|
20241118,151000,25558510,2155,2155,2155,2155,0
|
|
20241118,150900,25558510,2155,2155,2155,2155,3
|
|
20241118,150800,25552045,2155,2155,2155,2155,10
|
|
20241118,150700,25530495,2155,2155,2155,2155,2
|
|
20241118,150600,25526185,2155,2155,2155,2155,11
|
|
20241118,150500,25502480,2155,2155,2155,2155,2
|
|
20241118,150400,25498170,2155,2155,2155,2155,0
|
|
20241118,150300,25498170,2155,2155,2155,2155,9
|
|
20241118,150200,25478775,2155,2160,2160,2155,3
|
|
20241118,150100,25472305,2160,2160,2160,2160,9
|
|
20241118,150000,25452865,2160,2160,2160,2160,6
|
|
20241118,145900,25439905,2155,2160,2160,2155,10
|
|
20241118,145800,25418320,2160,2160,2160,2160,4
|
|
20241118,145700,25409680,2160,2160,2160,2160,1
|
|
20241118,145600,25407520,2160,2160,2160,2160,7
|
|
20241118,145500,25392400,2160,2160,2160,2160,3
|
|
20241118,145400,25385920,2160,2160,2160,2160,10
|
|
20241118,145300,25364320,2160,2160,2160,2160,2
|
|
20241118,145200,25360000,2160,2160,2160,2160,2
|
|
20241118,145100,25355680,2160,2160,2160,2160,9
|
|
20241118,145000,25336240,2160,2160,2160,2160,1
|
|
20241118,144900,25334080,2160,2160,2160,2160,8
|
|
20241118,144800,25316800,2160,2160,2160,2160,2
|
|
20241118,144700,25312480,2160,2160,2160,2160,9
|
|
20241118,144600,25293040,2160,2160,2160,2160,5
|
|
20241118,144500,25282240,2160,2160,2160,2160,0
|
|
20241118,144400,25282240,2160,2160,2160,2160,10
|
|
20241118,144300,25260640,2160,2160,2160,2160,2
|
|
20241118,144200,25256320,2160,2160,2160,2160,9
|
|
20241118,144100,25236880,2160,2160,2160,2160,4
|
|
20241118,144000,25228240,2160,2160,2160,2160,9
|
|
20241118,143900,25208800,2160,2160,2160,2160,3
|
|
20241118,143800,25202320,2160,2160,2160,2160,1
|
|
20241118,143700,25200160,2160,2160,2160,2160,9
|
|
20241118,143600,25180720,2160,2160,2160,2160,3
|
|
20241118,143500,25174240,2160,2160,2160,2160,8
|
|
20241118,143400,25156960,2160,2160,2160,2160,2
|
|
20241118,143300,25152640,2160,2160,2160,2160,1
|
|
20241118,143200,25150480,2160,2160,2160,2155,13
|
|
20241118,143100,25122415,2160,2160,2160,2160,0
|
|
20241118,143000,25122415,2160,2160,2160,2160,10
|
|
20241118,142900,25100815,2160,2160,2160,2160,2
|
|
20241118,142800,25096495,2160,2160,2160,2160,10
|
|
20241118,142700,25074895,2160,2160,2160,2160,2
|
|
20241118,142600,25070575,2160,2160,2160,2160,1
|
|
20241118,142500,25068415,2160,2160,2160,2155,12
|
|
20241118,142400,25042510,2160,2160,2160,2160,0
|
|
20241118,142300,25042510,2160,2160,2160,2160,10
|
|
20241118,142200,25020910,2160,2160,2160,2160,1
|
|
20241118,142100,25018750,2160,2160,2160,2160,2
|
|
20241118,142000,25014430,2160,2160,2160,2160,8
|
|
20241118,141900,24997150,2160,2160,2160,2160,6
|
|
20241118,141800,24984190,2160,2160,2160,2160,10
|
|
20241118,141700,24962590,2160,2160,2160,2160,2
|
|
20241118,141600,24958270,2160,2160,2160,2160,9
|
|
20241118,141500,24938830,2160,2160,2160,2160,2
|
|
20241118,141400,24934510,2160,2160,2160,2160,2
|
|
20241118,141300,24930190,2160,2160,2160,2160,9
|
|
20241118,141200,24910750,2160,2160,2160,2160,1
|
|
20241118,141100,24908590,2160,2160,2160,2160,11
|
|
20241118,141000,24884830,2160,2160,2160,2160,0
|
|
20241118,140900,24884830,2160,2160,2160,2160,3
|
|
20241118,140800,24878350,2155,2160,2160,2155,16
|
|
20241118,140700,24843830,2165,2165,2165,2165,2
|
|
20241118,140600,24839500,2165,2165,2165,2165,9
|
|
20241118,140500,24820015,2165,2165,2165,2165,0
|
|
20241118,140400,24820015,2165,2165,2165,2165,10
|
|
20241118,140300,24798365,2165,2165,2165,2165,3
|
|
20241118,140200,24791870,2165,2165,2165,2165,2
|
|
20241118,140100,24787540,2165,2165,2165,2165,9
|
|
20241118,140000,24768055,2160,2165,2165,2160,5
|
|
20241118,135900,24757245,2165,2165,2165,2165,9
|
|
20241118,135800,24737760,2165,2165,2165,2165,1
|
|
20241118,135700,24735595,2165,2165,2165,2165,10
|
|
20241118,135600,24713945,2165,2165,2165,2165,0
|
|
20241118,135500,24713945,2165,2165,2165,2165,5
|
|
20241118,135400,24703120,2165,2165,2165,2165,7
|
|
20241118,135300,24687965,2165,2165,2165,2165,2
|
|
20241118,135200,24683635,2165,2160,2165,2160,10
|
|
20241118,135100,24662020,2165,2165,2165,2165,0
|
|
20241118,135000,24662020,2165,2165,2165,2165,2
|
|
20241118,134900,24657690,2165,2165,2165,2165,10
|
|
20241118,134800,24636040,2165,2165,2165,2165,2
|
|
20241118,134700,24631710,2165,2165,2165,2165,9
|
|
20241118,134600,24612225,2165,2165,2165,2165,3
|
|
20241118,134500,24605730,2165,2165,2165,2165,7
|
|
20241118,134400,24590575,2165,2165,2165,2165,3
|
|
20241118,134300,24584080,2165,2165,2165,2165,1
|
|
20241118,134200,24581915,2165,2165,2165,2165,8
|
|
20241118,134100,24564595,2165,2160,2165,2160,9
|
|
20241118,134000,24545130,2165,2165,2165,2165,7
|
|
20241118,133900,24529975,2165,2165,2165,2165,3
|
|
20241118,133800,24523480,2165,2165,2165,2165,2
|
|
20241118,133700,24519150,2165,2165,2165,2165,7
|
|
20241118,133600,24503995,2165,2165,2165,2165,2
|
|
20241118,133500,24499665,2165,2165,2165,2165,10
|
|
20241118,133400,24478015,2165,2165,2165,2165,2
|
|
20241118,133300,24473685,2165,2160,2165,2160,9
|
|
20241118,133200,24454240,2165,2165,2165,2165,3
|
|
20241118,133100,24447745,2160,2160,2160,2160,0
|
|
20241118,133000,24447745,2160,2160,2160,2160,10
|
|
20241118,132900,24426145,2160,2160,2160,2160,1
|
|
20241118,132800,24423985,2160,2140,2160,2140,30
|
|
20241118,132700,24359625,2140,2140,2140,2140,102
|
|
20241118,132600,24141345,2140,2140,2140,2140,0
|
|
20241118,132500,24141345,2140,2140,2140,2140,11
|
|
20241118,132400,24117805,2140,2140,2140,2140,29
|
|
20241118,132300,24055745,2140,2140,2140,2140,100
|
|
20241118,132200,23841745,2140,2140,2140,2140,3
|
|
20241118,132100,23835325,2140,2140,2140,2140,9
|
|
20241118,132000,23816065,2140,2140,2140,2140,81
|
|
20241118,131900,23642725,2140,2140,2140,2140,4
|
|
20241118,131800,23634165,2140,2140,2140,2140,10
|
|
20241118,131700,23612765,2140,2140,2140,2140,80
|
|
20241118,131600,23441565,2140,2140,2140,2140,10
|
|
20241118,131500,23420165,2140,2140,2140,2140,1
|
|
20241118,131400,23418025,2140,2140,2140,2140,9
|
|
20241118,131300,23398765,2140,2140,2140,2140,85
|
|
20241118,131200,23216865,2140,2140,2140,2140,0
|
|
20241118,131100,23216865,2140,2140,2140,2140,10
|
|
20241118,131000,23195465,2140,2140,2140,2140,81
|
|
20241118,130900,23022125,2140,2140,2140,2140,7
|
|
20241118,130800,23007145,2140,2140,2140,2140,3
|
|
20241118,130700,23000725,2140,2140,2140,2140,3
|
|
20241118,130600,22994305,2140,2140,2140,2140,90
|
|
20241118,130500,22801705,2140,2140,2140,2140,1
|
|
20241118,130400,22799565,2140,2140,2140,2140,11
|
|
20241118,130300,22776025,2140,2140,2140,2140,79
|
|
20241118,130200,22606965,2140,2140,2140,2140,10
|
|
20241118,130100,22585565,2140,2140,2140,2140,553
|
|
20241118,130000,21402145,2140,2140,2140,2140,2
|
|
20241118,125900,21397865,2140,2140,2140,2140,91
|
|
20241118,125800,21203125,2140,2140,2140,2140,0
|
|
20241118,125700,21203125,2140,2140,2140,2140,10
|
|
20241118,125600,21181725,2140,2140,2140,2140,81
|
|
20241118,125500,21008385,2140,2140,2140,2140,2
|
|
20241118,125400,21004105,2140,2140,2140,2140,10
|
|
20241118,125300,20982705,2140,2140,2140,2140,80
|
|
20241118,125200,20811505,2140,2140,2140,2140,10
|
|
20241118,125100,20790105,2140,2140,2140,2140,1
|
|
20241118,125000,20787965,2140,2140,2140,2140,11
|
|
20241118,124900,20764425,2140,2140,2140,2140,83
|
|
20241118,124800,20586805,2140,2140,2140,2140,2
|
|
20241118,124700,20582525,2140,2140,2140,2140,8
|
|
20241118,124600,20565405,2140,2140,2140,2140,80
|
|
20241118,124500,20394205,2140,2140,2140,2140,12
|
|
20241118,124400,20368525,2140,2140,2140,2140,0
|
|
20241118,124300,20368525,2140,2140,2140,2140,6
|
|
20241118,124200,20355685,2140,2140,2140,2140,89
|
|
20241118,124100,20165225,2140,2140,2140,2140,0
|
|
20241118,124000,20165225,2140,2140,2140,2140,11
|
|
20241118,123900,20141685,2140,2140,2140,2140,80
|
|
20241118,123800,19970485,2140,2140,2140,2140,10
|
|
20241118,123700,19949085,2140,2140,2140,2140,2
|
|
20241118,123600,19944805,2140,2140,2140,2140,53
|
|
20241118,123500,19831385,2140,2140,2140,2140,88
|
|
20241118,123400,19643065,2140,2140,2140,2140,9
|
|
20241118,123300,19623805,2140,2140,2140,2140,10
|
|
20241118,123200,19602405,2140,2140,2140,2140,81
|
|
20241118,123100,19429065,2140,2140,2140,2140,14
|
|
20241118,123000,19399105,2140,2140,2140,2140,0
|
|
20241118,122900,19399105,2140,2140,2140,2140,82
|
|
20241118,122800,19223625,2140,2140,2140,2140,9
|
|
20241118,122700,19204365,2140,2140,2140,2140,1
|
|
20241118,122600,19202225,2140,2140,2140,2140,9
|
|
20241118,122500,19182965,2140,2140,2140,2140,84
|
|
20241118,122400,19003205,2140,2140,2140,2140,2
|
|
20241118,122300,18998925,2140,2140,2140,2140,9
|
|
20241118,122200,18979665,2140,2140,2140,2140,81
|
|
20241118,122100,18806325,2140,2140,2140,2140,8
|
|
20241118,122000,18789205,2140,2140,2140,2140,1
|
|
20241118,121900,18787065,2140,2140,2140,2140,12
|
|
20241118,121800,18761385,2140,2140,2140,2140,80
|
|
20241118,121700,18590185,2140,2140,2140,2140,4
|
|
20241118,121600,18581625,2140,2140,2140,2140,8
|
|
20241118,121500,18564505,2140,2140,2140,2140,83
|
|
20241118,121400,18386885,2140,2140,2140,2140,9
|
|
20241118,121300,18367625,2140,2140,2140,2140,3
|
|
20241118,121200,18361205,2140,2140,2140,2140,2
|
|
20241118,121100,18356925,2140,2140,2140,2140,88
|
|
20241118,121000,18168605,2140,2140,2140,2140,2
|
|
20241118,120900,18164325,2140,2140,2140,2140,9
|
|
20241118,120800,18145065,2140,2140,2140,2140,84
|
|
20241118,120700,17965305,2140,2140,2140,2140,8
|
|
20241118,120600,17948185,2140,2140,2140,2140,0
|
|
20241118,120500,17948185,2140,2140,2140,2140,83
|
|
20241118,120400,17770565,2140,2140,2140,2140,8
|
|
20241118,120300,17753445,2140,2140,2140,2140,4
|
|
20241118,120200,17744885,2140,2140,2140,2140,11
|
|
20241118,120100,17721345,2140,2140,2140,2140,82
|
|
20241118,120000,17545865,2140,2140,2140,2140,1
|
|
20241118,115900,17543725,2140,2140,2140,2140,8
|
|
20241118,115800,17526605,2140,2140,2140,2140,82
|
|
20241118,115700,17351125,2140,2140,2140,2140,9
|
|
20241118,115600,17331865,2140,2140,2140,2140,4
|
|
20241118,115500,17323305,2140,2140,2140,2140,9
|
|
20241118,115400,17304045,2140,2140,2140,2140,81
|
|
20241118,115300,17130705,2140,2140,2140,2140,1
|
|
20241118,115200,17128565,2140,2140,2140,2140,8
|
|
20241118,115100,17111445,2140,2140,2140,2140,84
|
|
20241118,115000,16931685,2140,2140,2140,2140,9
|
|
20241118,114900,16912425,2140,2140,2140,2140,3
|
|
20241118,114800,16906005,2140,2140,2140,2140,10
|
|
20241118,114700,16884605,2140,2140,2140,2140,81
|
|
20241118,114600,16711265,2140,2140,2140,2140,1
|
|
20241118,114500,16709125,2140,2140,2140,2140,10
|
|
20241118,114400,16687725,2140,2140,2140,2135,282
|
|
20241118,114300,16085245,2140,2140,2140,2140,9
|
|
20241118,114200,16065985,2140,2140,2140,2140,2
|
|
20241118,114100,16061705,2140,2140,2140,2140,81
|
|
20241118,114000,15888365,2140,2140,2140,2140,11
|
|
20241118,113900,15864825,2140,2140,2140,2140,0
|
|
20241118,113800,15864825,2140,2140,2140,2140,10
|
|
20241118,113700,15843425,2140,2140,2140,2140,83
|
|
20241118,113600,15665805,2140,2140,2140,2140,7
|
|
20241118,113500,15650825,2140,2140,2140,2140,3
|
|
20241118,113400,15644405,2140,2140,2140,2140,81
|
|
20241118,113300,15471065,2140,2140,2140,2140,10
|
|
20241118,113200,15449665,2140,2140,2140,2140,4
|
|
20241118,113100,15441105,2140,2140,2140,2140,9
|
|
20241118,113000,15421845,2140,2140,2140,2140,81
|
|
20241118,112900,15248505,2140,2140,2140,2140,3
|
|
20241118,112800,15242085,2140,2140,2140,2140,7
|
|
20241118,112700,15227105,2140,2140,2140,2140,79
|
|
20241118,112600,15058045,2140,2140,2140,2140,15
|
|
20241118,112500,15025945,2140,2140,2140,2140,0
|
|
20241118,112400,15025945,2140,2140,2140,2140,7
|
|
20241118,112300,15010965,2140,2140,2140,2140,80
|
|
20241118,112200,14839765,2140,2140,2140,2140,0
|
|
20241118,112100,14839765,2140,2140,2140,2140,7
|
|
20241118,112000,14824785,2140,2140,2140,2140,79
|
|
20241118,111900,14655725,2140,2140,2140,2140,8
|
|
20241118,111800,14638605,2140,2140,2140,2140,0
|
|
20241118,111700,14638605,2140,2140,2140,2140,79
|
|
20241118,111600,14469545,2140,2140,2140,2140,7
|
|
20241118,111500,14454565,2135,2135,2135,2135,1
|
|
20241118,111400,14452430,2140,2140,2140,2140,7
|
|
20241118,111300,14437450,2140,2140,2140,2140,80
|
|
20241118,111200,14266250,2140,2140,2140,2140,8
|
|
20241118,111100,14249130,2140,2140,2140,2140,0
|
|
20241118,111000,14249130,2140,2140,2140,2140,79
|
|
20241118,110900,14080070,2140,2140,2140,2140,7
|
|
20241118,110800,14065090,2140,2140,2140,2140,0
|
|
20241118,110700,14065090,2140,2140,2140,2140,7
|
|
20241118,110600,14050110,2140,2140,2140,2140,80
|
|
20241118,110500,13878910,2140,2140,2140,2140,8
|
|
20241118,110400,13861790,2140,2140,2140,2140,3260
|
|
20241118,110300,6885390,2140,2140,2140,2140,79
|
|
20241118,110200,6716330,2140,2140,2140,2140,7
|
|
20241118,110100,6701350,2140,2140,2140,2140,0
|
|
20241118,110000,6701350,2140,2140,2140,2140,7
|
|
20241118,105900,6686370,2140,2140,2140,2140,79
|
|
20241118,105800,6517310,2140,2140,2140,2140,0
|
|
20241118,105700,6517310,2140,2140,2140,2140,8
|
|
20241118,105600,6500190,2140,2140,2140,2140,80
|
|
20241118,105500,6328990,2140,2140,2140,2140,7
|
|
20241118,105400,6314010,2140,2140,2140,2140,0
|
|
20241118,105300,6314010,2140,2140,2140,2140,86
|
|
20241118,105200,6129970,2140,2140,2140,2140,0
|
|
20241118,105100,6129970,2140,2140,2140,2140,0
|
|
20241118,105000,6129970,2140,2140,2140,2140,8
|
|
20241118,104900,6112850,2140,2140,2140,2140,80
|
|
20241118,104800,5941650,2140,2140,2140,2140,7
|
|
20241118,104700,5926670,2140,2140,2140,2140,0
|
|
20241118,104600,5926670,2140,2140,2140,2140,79
|
|
20241118,104500,5757610,2140,2140,2140,2140,7
|
|
20241118,104400,5742630,2140,2140,2140,2140,0
|
|
20241118,104300,5742630,2140,2140,2140,2140,8
|
|
20241118,104200,5725510,2140,2140,2140,2140,79
|
|
20241118,104100,5556450,2140,2140,2140,2140,7
|
|
20241118,104000,5541470,2135,2135,2135,2135,186
|
|
20241118,103900,5144360,2135,2135,2135,2135,80
|
|
20241118,103800,4973560,2135,2135,2135,2135,7
|
|
20241118,103700,4958615,2135,2135,2135,2135,0
|
|
20241118,103600,4958615,2135,2135,2135,2135,8
|
|
20241118,103500,4941535,2135,2135,2135,2135,79
|
|
20241118,103400,4772870,2135,2135,2135,2135,0
|
|
20241118,103300,4772870,2135,2135,2135,2135,7
|
|
20241118,103200,4757925,2135,2135,2135,2135,80
|
|
20241118,103100,4587125,2130,2140,2140,2130,31
|
|
20241118,103000,4521025,2130,2130,2130,2130,465
|
|
20241118,102900,3530575,2140,2140,2140,2140,87
|
|
20241118,102800,3344395,2140,2140,2140,2140,0
|
|
20241118,102700,3344395,2140,2140,2140,2140,0
|
|
20241118,102600,3344395,2140,2140,2140,2140,7
|
|
20241118,102500,3329415,2140,2140,2140,2140,79
|
|
20241118,102400,3160355,2140,2140,2140,2140,7
|
|
20241118,102300,3145375,2140,2140,2140,2140,0
|
|
20241118,102200,3145375,2140,2140,2140,2140,88
|
|
20241118,102100,2957055,2140,2140,2140,2140,0
|
|
20241118,102000,2957055,2140,2140,2140,2140,0
|
|
20241118,101900,2957055,2140,2140,2140,2140,7
|
|
20241118,101800,2942075,2140,2140,2140,2140,79
|
|
20241118,101700,2773015,2140,2140,2140,2140,7
|
|
20241118,101600,2758035,2140,2140,2140,2140,0
|
|
20241118,101500,2758035,2140,2140,2140,2140,80
|
|
20241118,101400,2586835,2140,2140,2140,2140,58
|
|
20241118,101300,2462715,2140,2140,2140,2140,0
|
|
20241118,101200,2462715,2140,2140,2140,2140,7
|
|
20241118,101100,2447735,2140,2140,2140,2140,79
|
|
20241118,101000,2278675,2140,2140,2140,2140,7
|
|
20241118,100900,2263695,2140,2140,2140,2140,0
|
|
20241118,100800,2263695,2140,2140,2140,2140,79
|
|
20241118,100700,2094635,2140,2140,2140,2140,8
|
|
20241118,100600,2077515,2140,2140,2140,2140,0
|
|
20241118,100500,2077515,2140,2140,2140,2140,87
|
|
20241118,100400,1891335,2140,2140,2140,2140,0
|
|
20241118,100300,1891335,2140,2140,2140,2140,0
|
|
20241118,100200,1891335,2140,2140,2140,2135,662
|
|
20241118,100100,474705,2150,2150,2150,2150,0
|
|
20241118,100000,474705,2150,2150,2150,2150,8
|
|
20241118,095900,457505,2150,2150,2150,2150,0
|
|
20241118,095800,457505,2150,2150,2150,2150,7
|
|
20241118,095700,442455,2150,2150,2150,2150,0
|
|
20241118,095600,442455,2150,2150,2150,2150,0
|
|
20241118,095500,442455,2150,2150,2150,2150,7
|
|
20241118,095400,427405,2150,2150,2150,2150,0
|
|
20241118,095300,427405,2150,2160,2160,2150,21
|
|
20241118,095200,382175,2165,2165,2165,2165,0
|
|
20241118,095100,382175,2165,2165,2165,2165,0
|
|
20241118,095000,382175,2165,2165,2165,2165,7
|
|
20241118,094900,367020,2165,2165,2165,2165,0
|
|
20241118,094800,367020,2165,2165,2165,2165,9
|
|
20241118,094700,347535,2165,2150,2165,2150,13
|
|
20241118,094600,319435,2170,2170,2170,2170,8
|
|
20241118,094500,302075,2170,2170,2170,2170,0
|
|
20241118,094400,302075,2170,2170,2170,2170,0
|
|
20241118,094300,302075,2170,2170,2170,2170,7
|
|
20241118,094200,286885,2165,2165,2165,2165,0
|
|
20241118,094100,286885,2165,2165,2165,2165,7
|
|
20241118,094000,271730,2165,2165,2165,2165,0
|
|
20241118,093900,271730,2165,2165,2165,2165,0
|
|
20241118,093800,271730,2165,2165,2165,2165,8
|
|
20241118,093700,254410,2170,2170,2170,2170,0
|
|
20241118,093600,254410,2170,2170,2170,2170,7
|
|
20241118,093500,239220,2170,2170,2170,2170,0
|
|
20241118,093400,239220,2170,2170,2170,2170,7
|
|
20241118,093300,224030,2165,2165,2165,2165,0
|
|
20241118,093200,224030,2165,2165,2165,2165,0
|
|
20241118,093100,224030,2165,2165,2165,2165,8
|
|
20241118,093000,206710,2165,2165,2165,2165,0
|
|
20241118,092900,206710,2165,2165,2165,2165,7
|
|
20241118,092800,191555,2165,2165,2165,2165,0
|
|
20241118,092700,191555,2165,2165,2165,2165,7
|
|
20241118,092600,176400,2165,2165,2165,2165,0
|
|
20241118,092500,176400,2165,2165,2165,2165,0
|
|
20241118,092400,176400,2165,2165,2165,2165,8
|
|
20241118,092300,159080,2170,2170,2170,2170,0
|
|
20241118,092200,159080,2170,2170,2170,2170,7
|
|
20241118,092100,143890,2170,2170,2170,2170,0
|
|
20241118,092000,143890,2170,2170,2170,2170,10
|
|
20241118,091900,122190,2170,2170,2170,2170,7
|
|
20241118,091800,107000,2140,2140,2140,2140,0
|
|
20241118,091700,107000,2140,2140,2140,2140,0
|
|
20241118,091600,107000,2140,2140,2140,2140,0
|
|
20241118,091500,107000,2140,2140,2140,2140,0
|
|
20241118,091400,107000,2140,2140,2140,2140,0
|
|
20241118,091300,107000,2140,2140,2140,2140,0
|
|
20241118,091200,107000,2140,2140,2140,2140,0
|
|
20241118,091100,107000,2140,2140,2140,2140,0
|
|
20241118,091000,107000,2140,2140,2140,2140,0
|
|
20241118,090900,107000,2140,2140,2140,2140,0
|
|
20241118,090800,107000,2140,2140,2140,2140,0
|
|
20241118,090700,107000,2140,2140,2140,2140,0
|
|
20241118,090600,107000,2140,2140,2140,2140,0
|
|
20241118,090500,107000,2140,2140,2140,2140,0
|
|
20241118,090400,107000,2140,2140,2140,2140,0
|
|
20241118,090300,107000,2140,2140,2140,2140,0
|
|
20241118,090200,107000,2140,2140,2140,2140,0
|
|
20241118,090100,107000,2140,2140,2140,2140,0
|
|
20241118,090000,107000,2140,2140,2140,2140,50
|