755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,213200,51674955,2135,2135,2135,2135,1
|
|
20241119,213100,51674955,2135,2135,2135,2135,0
|
|
20241119,213000,51674955,2135,2135,2135,2135,0
|
|
20241119,212900,51674955,2135,2135,2135,2135,0
|
|
20241119,212800,51674955,2135,2135,2135,2135,0
|
|
20241119,212700,51674955,2135,2135,2135,2135,0
|
|
20241119,212600,51674955,2135,2135,2135,2135,0
|
|
20241119,212500,51674955,2135,2135,2135,2135,0
|
|
20241119,212400,51674955,2135,2135,2135,2135,0
|
|
20241119,212300,51674955,2135,2135,2135,2135,0
|
|
20241119,212200,51674955,2135,2135,2135,2135,0
|
|
20241119,212100,51674955,2135,2135,2135,2135,0
|
|
20241119,212000,51674955,2135,2135,2135,2135,0
|
|
20241119,211900,51674955,2135,2135,2135,2135,0
|
|
20241119,211800,51674955,2135,2135,2135,2135,0
|
|
20241119,211700,51674955,2135,2135,2135,2135,0
|
|
20241119,211600,51674955,2135,2135,2135,2135,0
|
|
20241119,211500,51674955,2135,2135,2135,2135,0
|
|
20241119,211400,51674955,2135,2135,2135,2135,0
|
|
20241119,211300,51674955,2135,2135,2135,2135,0
|
|
20241119,211200,51674955,2135,2135,2135,2135,0
|
|
20241119,211100,51674955,2135,2135,2135,2135,0
|
|
20241119,211000,51674955,2135,2135,2135,2135,0
|
|
20241119,210900,51674955,2135,2135,2135,2135,0
|
|
20241119,210800,51674955,2135,2135,2135,2135,0
|
|
20241119,210700,51674955,2135,2135,2135,2135,0
|
|
20241119,210600,51674955,2135,2135,2135,2135,0
|
|
20241119,210500,51674955,2135,2135,2135,2135,0
|
|
20241119,210400,51674955,2135,2135,2135,2135,0
|
|
20241119,210300,51674955,2135,2135,2135,2135,0
|
|
20241119,210200,51674955,2135,2135,2135,2135,1
|
|
20241119,210100,51674955,2135,2135,2135,2135,0
|
|
20241119,210000,51674955,2135,2135,2135,2135,0
|
|
20241119,205900,51674955,2135,2135,2135,2135,0
|
|
20241119,205800,51674955,2135,2135,2135,2135,0
|
|
20241119,205700,51674955,2135,2135,2135,2135,0
|
|
20241119,205600,51674955,2135,2135,2135,2135,0
|
|
20241119,205500,51674955,2135,2135,2135,2135,0
|
|
20241119,205400,51674955,2135,2135,2135,2135,0
|
|
20241119,205300,51674955,2135,2135,2135,2135,0
|
|
20241119,205200,51674955,2135,2135,2135,2135,0
|
|
20241119,205100,51674955,2135,2135,2135,2135,0
|
|
20241119,205000,51674955,2135,2135,2135,2135,0
|
|
20241119,204900,51674955,2135,2135,2135,2135,0
|
|
20241119,204800,51674955,2135,2135,2135,2135,0
|
|
20241119,204700,51674955,2135,2135,2135,2135,0
|
|
20241119,204600,51674955,2135,2135,2135,2135,0
|
|
20241119,204500,51674955,2135,2135,2135,2135,0
|
|
20241119,204400,51674955,2135,2135,2135,2135,0
|
|
20241119,204300,51674955,2135,2135,2135,2135,0
|
|
20241119,204200,51674955,2135,2135,2135,2135,0
|
|
20241119,204100,51674955,2135,2135,2135,2135,0
|
|
20241119,204000,51674955,2135,2135,2135,2135,0
|
|
20241119,203900,51674955,2135,2135,2135,2135,0
|
|
20241119,203800,51674955,2135,2135,2135,2135,0
|
|
20241119,203700,51674955,2135,2135,2135,2135,0
|
|
20241119,203600,51674955,2135,2135,2135,2135,0
|
|
20241119,203500,51674955,2135,2135,2135,2135,0
|
|
20241119,203400,51674955,2135,2135,2135,2135,0
|
|
20241119,203300,51674955,2135,2135,2135,2135,0
|
|
20241119,203200,51674955,2135,2135,2135,2135,1
|
|
20241119,203100,51674955,2135,2135,2135,2135,0
|
|
20241119,203000,51674955,2135,2135,2135,2135,0
|
|
20241119,202900,51674955,2135,2135,2135,2135,0
|
|
20241119,202800,51674955,2135,2135,2135,2135,0
|
|
20241119,202700,51674955,2135,2135,2135,2135,0
|
|
20241119,202600,51674955,2135,2135,2135,2135,0
|
|
20241119,202500,51674955,2135,2135,2135,2135,0
|
|
20241119,202400,51674955,2135,2135,2135,2135,0
|
|
20241119,202300,51674955,2135,2135,2135,2135,0
|
|
20241119,202200,51674955,2135,2135,2135,2135,0
|
|
20241119,202100,51674955,2135,2135,2135,2135,0
|
|
20241119,202000,51674955,2135,2135,2135,2135,0
|
|
20241119,201900,51674955,2135,2135,2135,2135,0
|
|
20241119,201800,51674955,2135,2135,2135,2135,0
|
|
20241119,201700,51674955,2135,2135,2135,2135,0
|
|
20241119,201600,51674955,2135,2135,2135,2135,0
|
|
20241119,201500,51674955,2135,2135,2135,2135,0
|
|
20241119,201400,51674955,2135,2135,2135,2135,0
|
|
20241119,201300,51674955,2135,2135,2135,2135,0
|
|
20241119,201200,51674955,2135,2135,2135,2135,0
|
|
20241119,201100,51674955,2135,2135,2135,2135,0
|
|
20241119,201000,51674955,2135,2135,2135,2135,0
|
|
20241119,200900,51674955,2135,2135,2135,2135,0
|
|
20241119,200800,51674955,2135,2135,2135,2135,0
|
|
20241119,200700,51674955,2135,2135,2135,2135,0
|
|
20241119,200600,51674955,2135,2135,2135,2135,0
|
|
20241119,200500,51674955,2135,2135,2135,2135,0
|
|
20241119,200400,51674955,2135,2135,2135,2135,0
|
|
20241119,200300,51674955,2135,2135,2135,2135,0
|
|
20241119,200200,51674955,2135,2135,2135,2135,1
|
|
20241119,200100,51674955,2135,2135,2135,2135,0
|
|
20241119,200000,51674955,2135,2135,2135,2135,0
|
|
20241119,195900,51674955,2135,2135,2135,2135,0
|
|
20241119,195800,51674955,2135,2135,2135,2135,0
|
|
20241119,195700,51674955,2135,2135,2135,2135,0
|
|
20241119,195600,51674955,2135,2135,2135,2135,0
|
|
20241119,195500,51674955,2135,2135,2135,2135,0
|
|
20241119,195400,51674955,2135,2135,2135,2135,0
|
|
20241119,195300,51674955,2135,2135,2135,2135,0
|
|
20241119,195200,51674955,2135,2135,2135,2135,0
|
|
20241119,195100,51674955,2135,2135,2135,2135,0
|
|
20241119,195000,51674955,2135,2135,2135,2135,0
|
|
20241119,194900,51674955,2135,2135,2135,2135,0
|
|
20241119,194800,51674955,2135,2135,2135,2135,0
|
|
20241119,194700,51674955,2135,2135,2135,2135,0
|
|
20241119,194600,51674955,2135,2135,2135,2135,0
|
|
20241119,194500,51674955,2135,2135,2135,2135,0
|
|
20241119,194400,51674955,2135,2135,2135,2135,0
|
|
20241119,194300,51674955,2135,2135,2135,2135,0
|
|
20241119,194200,51674955,2135,2135,2135,2135,0
|
|
20241119,194100,51674955,2135,2135,2135,2135,0
|
|
20241119,194000,51674955,2135,2135,2135,2135,0
|
|
20241119,193900,51674955,2135,2135,2135,2135,0
|
|
20241119,193800,51674955,2135,2135,2135,2135,0
|
|
20241119,193700,51674955,2135,2135,2135,2135,0
|
|
20241119,193600,51674955,2135,2135,2135,2135,0
|
|
20241119,193500,51674955,2135,2135,2135,2135,0
|
|
20241119,193400,51674955,2135,2135,2135,2135,0
|
|
20241119,193300,51674955,2135,2135,2135,2135,0
|
|
20241119,193200,51674955,2135,2135,2135,2135,1
|
|
20241119,193100,51674955,2135,2135,2135,2135,0
|
|
20241119,193000,51674955,2135,2135,2135,2135,0
|
|
20241119,192900,51674955,2135,2135,2135,2135,0
|
|
20241119,192800,51674955,2135,2135,2135,2135,0
|
|
20241119,192700,51674955,2135,2135,2135,2135,0
|
|
20241119,192600,51674955,2135,2135,2135,2135,0
|
|
20241119,192500,51674955,2135,2135,2135,2135,0
|
|
20241119,192400,51674955,2135,2135,2135,2135,0
|
|
20241119,192300,51674955,2135,2135,2135,2135,0
|
|
20241119,192200,51674955,2135,2135,2135,2135,0
|
|
20241119,192100,51674955,2135,2135,2135,2135,0
|
|
20241119,192000,51674955,2135,2135,2135,2135,0
|
|
20241119,191900,51674955,2135,2135,2135,2135,0
|
|
20241119,191800,51674955,2135,2135,2135,2135,0
|
|
20241119,191700,51674955,2135,2135,2135,2135,0
|
|
20241119,191600,51674955,2135,2135,2135,2135,0
|
|
20241119,191500,51674955,2135,2135,2135,2135,0
|
|
20241119,191400,51674955,2135,2135,2135,2135,0
|
|
20241119,191300,51674955,2135,2135,2135,2135,0
|
|
20241119,191200,51674955,2135,2135,2135,2135,0
|
|
20241119,191100,51674955,2135,2135,2135,2135,0
|
|
20241119,191000,51674955,2135,2135,2135,2135,0
|
|
20241119,190900,51674955,2135,2135,2135,2135,0
|
|
20241119,190800,51674955,2135,2135,2135,2135,0
|
|
20241119,190700,51674955,2135,2135,2135,2135,0
|
|
20241119,190600,51674955,2135,2135,2135,2135,0
|
|
20241119,190500,51674955,2135,2135,2135,2135,0
|
|
20241119,190400,51674955,2135,2135,2135,2135,0
|
|
20241119,190300,51674955,2135,2135,2135,2135,0
|
|
20241119,190200,51674955,2135,2135,2135,2135,1
|
|
20241119,190100,51674955,2135,2135,2135,2135,0
|
|
20241119,190000,51674955,2135,2135,2135,2135,0
|
|
20241119,185900,51674955,2135,2135,2135,2135,0
|
|
20241119,185800,51674955,2135,2135,2135,2135,0
|
|
20241119,185700,51674955,2135,2135,2135,2135,0
|
|
20241119,185600,51674955,2135,2135,2135,2135,0
|
|
20241119,185500,51674955,2135,2135,2135,2135,0
|
|
20241119,185400,51674955,2135,2135,2135,2135,0
|
|
20241119,185300,51674955,2135,2135,2135,2135,0
|
|
20241119,185200,51674955,2135,2135,2135,2135,0
|
|
20241119,185100,51674955,2135,2135,2135,2135,0
|
|
20241119,185000,51674955,2135,2135,2135,2135,0
|
|
20241119,184900,51674955,2135,2135,2135,2135,0
|
|
20241119,184800,51674955,2135,2135,2135,2135,0
|
|
20241119,184700,51674955,2135,2135,2135,2135,0
|
|
20241119,184600,51674955,2135,2135,2135,2135,0
|
|
20241119,184500,51674955,2135,2135,2135,2135,0
|
|
20241119,184400,51674955,2135,2135,2135,2135,0
|
|
20241119,184300,51674955,2135,2135,2135,2135,0
|
|
20241119,184200,51674955,2135,2135,2135,2135,0
|
|
20241119,184100,51674955,2135,2135,2135,2135,0
|
|
20241119,184000,51674955,2135,2135,2135,2135,0
|
|
20241119,183900,51674955,2135,2135,2135,2135,0
|
|
20241119,183800,51674955,2135,2135,2135,2135,0
|
|
20241119,183700,51674955,2135,2135,2135,2135,0
|
|
20241119,183600,51674955,2135,2135,2135,2135,0
|
|
20241119,183500,51674955,2135,2135,2135,2135,0
|
|
20241119,183400,51674955,2135,2135,2135,2135,0
|
|
20241119,183300,51674955,2135,2135,2135,2135,0
|
|
20241119,183200,51674955,2135,2135,2135,2135,1
|
|
20241119,183100,51674955,2135,2135,2135,2135,0
|
|
20241119,183000,51674955,2135,2135,2135,2135,0
|
|
20241119,182900,51674955,2135,2135,2135,2135,0
|
|
20241119,182800,51674955,2135,2135,2135,2135,0
|
|
20241119,182700,51674955,2135,2135,2135,2135,0
|
|
20241119,182600,51674955,2135,2135,2135,2135,0
|
|
20241119,182500,51674955,2135,2135,2135,2135,0
|
|
20241119,182400,51674955,2135,2135,2135,2135,0
|
|
20241119,182300,51674955,2135,2135,2135,2135,0
|
|
20241119,182200,51674955,2135,2135,2135,2135,0
|
|
20241119,182100,51674955,2135,2135,2135,2135,0
|
|
20241119,182000,51674955,2135,2135,2135,2135,0
|
|
20241119,181900,51674955,2135,2135,2135,2135,0
|
|
20241119,181800,51674955,2135,2135,2135,2135,0
|
|
20241119,181700,51674955,2135,2135,2135,2135,0
|
|
20241119,181600,51674955,2135,2135,2135,2135,0
|
|
20241119,181500,51674955,2135,2135,2135,2135,0
|
|
20241119,181400,51674955,2135,2135,2135,2135,0
|
|
20241119,181300,51674955,2135,2135,2135,2135,0
|
|
20241119,181200,51674955,2135,2135,2135,2135,0
|
|
20241119,181100,51674955,2135,2135,2135,2135,0
|
|
20241119,181000,51674955,2135,2135,2135,2135,0
|
|
20241119,180900,51674955,2135,2135,2135,2135,0
|
|
20241119,180800,51674955,2135,2135,2135,2135,0
|
|
20241119,180700,51674955,2135,2135,2135,2135,0
|
|
20241119,180600,51674955,2135,2135,2135,2135,0
|
|
20241119,180500,51674955,2135,2135,2135,2135,0
|
|
20241119,180400,51674955,2135,2135,2135,2135,0
|
|
20241119,180300,51674955,2135,2135,2135,2135,0
|
|
20241119,180200,51674955,2135,2135,2135,2135,1
|
|
20241119,180100,51674955,2135,2135,2135,2135,0
|
|
20241119,180000,51674955,2135,2135,2135,2135,0
|
|
20241119,175900,51674955,2135,2135,2135,2135,0
|
|
20241119,175800,51674955,2135,2135,2135,2135,0
|
|
20241119,175700,51674955,2135,2135,2135,2135,0
|
|
20241119,175600,51674955,2135,2135,2135,2135,0
|
|
20241119,175500,51674955,2135,2135,2135,2135,0
|
|
20241119,175400,51674955,2135,2135,2135,2135,0
|
|
20241119,175300,51674955,2135,2135,2135,2135,0
|
|
20241119,175200,51674955,2135,2135,2135,2135,0
|
|
20241119,175100,51674955,2135,2135,2135,2135,0
|
|
20241119,175000,51674955,2135,2135,2135,2135,0
|
|
20241119,174900,51674955,2135,2135,2135,2135,0
|
|
20241119,174800,51674955,2135,2135,2135,2135,0
|
|
20241119,174700,51674955,2135,2135,2135,2135,0
|
|
20241119,174600,51674955,2135,2135,2135,2135,0
|
|
20241119,174500,51674955,2135,2135,2135,2135,0
|
|
20241119,174400,51674955,2135,2135,2135,2135,0
|
|
20241119,174300,51674955,2135,2135,2135,2135,0
|
|
20241119,174200,51674955,2135,2135,2135,2135,0
|
|
20241119,174100,51674955,2135,2135,2135,2135,0
|
|
20241119,174000,51674955,2135,2135,2135,2135,0
|
|
20241119,173900,51674955,2135,2135,2135,2135,0
|
|
20241119,173800,51674955,2135,2135,2135,2135,0
|
|
20241119,173700,51674955,2135,2135,2135,2135,0
|
|
20241119,173600,51674955,2135,2135,2135,2135,0
|
|
20241119,173500,51674955,2135,2135,2135,2135,0
|
|
20241119,173400,51674955,2135,2135,2135,2135,0
|
|
20241119,173300,51674955,2135,2135,2135,2135,0
|
|
20241119,173200,51674955,2135,2135,2135,2135,1
|
|
20241119,173100,51674955,2135,2135,2135,2135,0
|
|
20241119,173000,51674955,2135,2135,2135,2135,0
|
|
20241119,172900,51674955,2135,2135,2135,2135,0
|
|
20241119,172800,51674955,2135,2135,2135,2135,0
|
|
20241119,172700,51674955,2135,2135,2135,2135,0
|
|
20241119,172600,51674955,2135,2135,2135,2135,0
|
|
20241119,172500,51674955,2135,2135,2135,2135,0
|
|
20241119,172400,51674955,2135,2135,2135,2135,0
|
|
20241119,172300,51674955,2135,2135,2135,2135,0
|
|
20241119,172200,51674955,2135,2135,2135,2135,0
|
|
20241119,172100,51674955,2135,2135,2135,2135,0
|
|
20241119,172000,51674955,2135,2135,2135,2135,0
|
|
20241119,171900,51674955,2135,2135,2135,2135,0
|
|
20241119,171800,51674955,2135,2135,2135,2135,0
|
|
20241119,171700,51674955,2135,2135,2135,2135,0
|
|
20241119,171600,51674955,2135,2135,2135,2135,0
|
|
20241119,171500,51674955,2135,2135,2135,2135,0
|
|
20241119,171400,51674955,2135,2135,2135,2135,0
|
|
20241119,171300,51674955,2135,2135,2135,2135,0
|
|
20241119,171200,51674955,2135,2135,2135,2135,0
|
|
20241119,171100,51674955,2135,2135,2135,2135,0
|
|
20241119,171000,51674955,2135,2135,2135,2135,0
|
|
20241119,170900,51674955,2135,2135,2135,2135,0
|
|
20241119,170800,51674955,2135,2135,2135,2135,0
|
|
20241119,170700,51674955,2135,2135,2135,2135,0
|
|
20241119,170600,51674955,2135,2135,2135,2135,0
|
|
20241119,170500,51674955,2135,2135,2135,2135,0
|
|
20241119,170400,51674955,2135,2135,2135,2135,0
|
|
20241119,170300,51674955,2135,2135,2135,2135,0
|
|
20241119,170200,51674955,2135,2135,2135,2135,1
|
|
20241119,170100,51674955,2135,2135,2135,2135,0
|
|
20241119,170000,51674955,2135,2135,2135,2135,0
|
|
20241119,165900,51674955,2135,2135,2135,2135,0
|
|
20241119,165800,51674955,2135,2135,2135,2135,0
|
|
20241119,165700,51674955,2135,2135,2135,2135,0
|
|
20241119,165600,51674955,2135,2135,2135,2135,0
|
|
20241119,165500,51674955,2135,2135,2135,2135,0
|
|
20241119,165400,51674955,2135,2135,2135,2135,0
|
|
20241119,165300,51674955,2135,2135,2135,2135,0
|
|
20241119,165200,51674955,2135,2135,2135,2135,0
|
|
20241119,165100,51674955,2135,2135,2135,2135,0
|
|
20241119,165000,51674955,2135,2135,2135,2135,0
|
|
20241119,164900,51674955,2135,2135,2135,2135,0
|
|
20241119,164800,51674955,2135,2135,2135,2135,0
|
|
20241119,164700,51674955,2135,2135,2135,2135,0
|
|
20241119,164600,51674955,2135,2135,2135,2135,0
|
|
20241119,164500,51674955,2135,2135,2135,2135,0
|
|
20241119,164400,51674955,2135,2135,2135,2135,0
|
|
20241119,164300,51674955,2135,2135,2135,2135,0
|
|
20241119,164200,51674955,2135,2135,2135,2135,0
|
|
20241119,164100,51674955,2135,2135,2135,2135,0
|
|
20241119,164000,51674955,2135,2135,2135,2135,0
|
|
20241119,163900,51674955,2135,2135,2135,2135,0
|
|
20241119,163800,51674955,2135,2135,2135,2135,0
|
|
20241119,163700,51674955,2135,2135,2135,2135,0
|
|
20241119,163600,51674955,2135,2135,2135,2135,0
|
|
20241119,163500,51674955,2135,2135,2135,2135,0
|
|
20241119,163400,51674955,2135,2135,2135,2135,0
|
|
20241119,163300,51674955,2135,2135,2135,2135,0
|
|
20241119,163200,51674955,2135,2135,2135,2135,1
|
|
20241119,163100,51674955,2135,2135,2135,2135,0
|
|
20241119,163000,51674955,2135,2135,2135,2135,0
|
|
20241119,162900,51674955,2135,2135,2135,2135,0
|
|
20241119,162800,51674955,2135,2135,2135,2135,0
|
|
20241119,162700,51674955,2135,2135,2135,2135,0
|
|
20241119,162600,51674955,2135,2135,2135,2135,0
|
|
20241119,162500,51674955,2135,2135,2135,2135,0
|
|
20241119,162400,51674955,2135,2135,2135,2135,0
|
|
20241119,162300,51674955,2135,2135,2135,2135,0
|
|
20241119,162200,51674955,2135,2135,2135,2135,0
|
|
20241119,162100,51674955,2135,2135,2135,2135,0
|
|
20241119,162000,51674955,2135,2135,2135,2135,0
|
|
20241119,161900,51674955,2135,2135,2135,2135,0
|
|
20241119,161800,51674955,2135,2135,2135,2135,0
|
|
20241119,161700,51674955,2135,2135,2135,2135,0
|
|
20241119,161600,51674955,2135,2135,2135,2135,0
|
|
20241119,161500,51674955,2135,2135,2135,2135,0
|
|
20241119,161400,51674955,2135,2135,2135,2135,0
|
|
20241119,161300,51674955,2135,2135,2135,2135,0
|
|
20241119,161200,51674955,2135,2135,2135,2135,0
|
|
20241119,161100,51674955,2135,2135,2135,2135,0
|
|
20241119,161000,51674955,2135,2135,2135,2135,0
|
|
20241119,160900,51674955,2135,2135,2135,2135,0
|
|
20241119,160800,51674955,2135,2135,2135,2135,0
|
|
20241119,160700,51674955,2135,2135,2135,2135,0
|
|
20241119,160600,51674955,2135,2135,2135,2135,0
|
|
20241119,160500,51674955,2135,2135,2135,2135,0
|
|
20241119,160400,51674955,2135,2135,2135,2135,0
|
|
20241119,160300,51674955,2135,2135,2135,2135,0
|
|
20241119,160200,51674955,2135,2135,2135,2135,1
|
|
20241119,160100,51674955,2135,2135,2135,2135,0
|
|
20241119,160000,51674955,2135,2135,2135,2135,0
|
|
20241119,155900,51674955,2135,2135,2135,2135,0
|
|
20241119,155800,51674955,2135,2135,2135,2135,0
|
|
20241119,155700,51674955,2135,2135,2135,2135,0
|
|
20241119,155600,51674955,2135,2135,2135,2135,0
|
|
20241119,155500,51674955,2135,2135,2135,2135,0
|
|
20241119,155400,51674955,2135,2135,2135,2135,0
|
|
20241119,155300,51674955,2135,2135,2135,2135,0
|
|
20241119,155200,51674955,2135,2135,2135,2135,0
|
|
20241119,155100,51674955,2135,2135,2135,2135,0
|
|
20241119,155000,51674955,2135,2135,2135,2135,0
|
|
20241119,154900,51674955,2135,2135,2135,2135,0
|
|
20241119,154800,51674955,2135,2135,2135,2135,0
|
|
20241119,154700,51674955,2135,2135,2135,2135,0
|
|
20241119,154600,51674955,2135,2135,2135,2135,0
|
|
20241119,154500,51674955,2135,2135,2135,2135,0
|
|
20241119,154400,51674955,2135,2135,2135,2135,0
|
|
20241119,154300,51674955,2135,2135,2135,2135,0
|
|
20241119,154200,51674955,2135,2135,2135,2135,0
|
|
20241119,154100,51674955,2135,2135,2135,2135,0
|
|
20241119,154000,51674955,2135,2135,2135,2135,0
|
|
20241119,153900,51674955,2135,2135,2135,2135,0
|
|
20241119,153800,51674955,2135,2135,2135,2135,0
|
|
20241119,153700,51674955,2135,2135,2135,2135,0
|
|
20241119,153600,51674955,2135,2135,2135,2135,0
|
|
20241119,153500,51674955,2135,2135,2135,2135,0
|
|
20241119,153400,51674955,2135,2135,2135,2135,0
|
|
20241119,153300,51674955,2135,2135,2135,2135,0
|
|
20241119,153200,51674955,2135,2135,2135,2135,1
|
|
20241119,153100,51674955,2135,2135,2135,2135,0
|
|
20241119,153000,51674955,2135,2135,2135,2135,1
|
|
20241119,152900,51672820,2130,2130,2130,2130,0
|
|
20241119,152800,51672820,2130,2130,2130,2130,0
|
|
20241119,152700,51672820,2130,2130,2130,2130,0
|
|
20241119,152600,51672820,2130,2130,2130,2130,0
|
|
20241119,152500,51672820,2130,2130,2130,2130,0
|
|
20241119,152400,51672820,2130,2130,2130,2130,0
|
|
20241119,152300,51672820,2130,2130,2130,2130,0
|
|
20241119,152200,51672820,2130,2130,2130,2130,0
|
|
20241119,152100,51672820,2130,2130,2130,2130,0
|
|
20241119,152000,51672820,2130,2130,2130,2130,0
|
|
20241119,151900,51672820,2130,2130,2130,2130,4
|
|
20241119,151800,51664300,2130,2130,2130,2130,2
|
|
20241119,151700,51660040,2135,2135,2135,2135,9
|
|
20241119,151600,51640825,2135,2135,2135,2135,0
|
|
20241119,151500,51640825,2135,2135,2135,2135,0
|
|
20241119,151400,51640825,2135,2135,2135,2135,4
|
|
20241119,151300,51632285,2135,2135,2135,2135,5
|
|
20241119,151200,51621610,2135,2135,2135,2135,4
|
|
20241119,151100,51613070,2130,2130,2130,2130,0
|
|
20241119,151000,51613070,2130,2135,2135,2130,187
|
|
20241119,150900,51214735,2135,2135,2135,2135,4
|
|
20241119,150800,51206195,2135,2135,2135,2135,0
|
|
20241119,150700,51206195,2135,2135,2135,2135,5
|
|
20241119,150600,51195520,2135,2135,2135,2135,4
|
|
20241119,150500,51186980,2135,2135,2135,2135,0
|
|
20241119,150400,51186980,2135,2135,2135,2135,4
|
|
20241119,150300,51178440,2135,2135,2135,2135,5
|
|
20241119,150200,51167765,2135,2135,2135,2135,0
|
|
20241119,150100,51167765,2135,2135,2135,2135,4
|
|
20241119,150000,51159225,2135,2135,2135,2135,5
|
|
20241119,145900,51148550,2135,2135,2135,2135,0
|
|
20241119,145800,51148550,2135,2135,2135,2135,4
|
|
20241119,145700,51140010,2135,2135,2135,2135,5
|
|
20241119,145600,51129335,2135,2135,2135,2135,4
|
|
20241119,145500,51120795,2135,2135,2135,2135,0
|
|
20241119,145400,51120795,2135,2135,2135,2135,5
|
|
20241119,145300,51110120,2135,2135,2135,2135,4
|
|
20241119,145200,51101580,2135,2135,2135,2135,0
|
|
20241119,145100,51101580,2135,2135,2135,2135,0
|
|
20241119,145000,51101580,2135,2135,2135,2135,9
|
|
20241119,144900,51082365,2130,2130,2130,2130,0
|
|
20241119,144800,51082365,2130,2135,2135,2130,44
|
|
20241119,144700,50988625,2135,2135,2135,2135,5
|
|
20241119,144600,50977950,2135,2135,2135,2135,0
|
|
20241119,144500,50977950,2135,2130,2135,2130,13
|
|
20241119,144400,50950240,2135,2135,2135,2135,5
|
|
20241119,144300,50939565,2135,2135,2135,2135,4
|
|
20241119,144200,50931025,2135,2135,2135,2135,0
|
|
20241119,144100,50931025,2135,2135,2135,2135,5
|
|
20241119,144000,50920350,2135,2135,2135,2135,4
|
|
20241119,143900,50911810,2135,2135,2135,2135,0
|
|
20241119,143800,50911810,2135,2135,2135,2135,0
|
|
20241119,143700,50911810,2135,2135,2135,2135,9
|
|
20241119,143600,50892595,2135,2135,2135,2135,0
|
|
20241119,143500,50892595,2135,2135,2135,2135,4
|
|
20241119,143400,50884055,2135,2135,2135,2135,5
|
|
20241119,143300,50873380,2130,2130,2130,2130,0
|
|
20241119,143200,50873380,2130,2135,2135,2130,7
|
|
20241119,143100,50858450,2135,2135,2135,2135,5
|
|
20241119,143000,50847775,2135,2135,2135,2135,0
|
|
20241119,142900,50847775,2135,2135,2135,2135,4
|
|
20241119,142800,50839235,2135,2135,2135,2135,5
|
|
20241119,142700,50828560,2135,2135,2135,2135,4
|
|
20241119,142600,50820020,2135,2135,2135,2135,0
|
|
20241119,142500,50820020,2135,2135,2135,2135,0
|
|
20241119,142400,50820020,2135,2135,2135,2135,9
|
|
20241119,142300,50800805,2130,2130,2130,2130,0
|
|
20241119,142200,50800805,2130,2130,2130,2130,3
|
|
20241119,142100,50794415,2135,2135,2135,2135,9
|
|
20241119,142000,50775200,2135,2135,2135,2135,0
|
|
20241119,141900,50775200,2135,2135,2135,2135,4
|
|
20241119,141800,50766660,2135,2135,2135,2135,5
|
|
20241119,141700,50755985,2135,2135,2135,2135,0
|
|
20241119,141600,50755985,2135,2135,2135,2135,4
|
|
20241119,141500,50747445,2135,2135,2135,2135,0
|
|
20241119,141400,50747445,2135,2135,2135,2135,5
|
|
20241119,141300,50736770,2135,2135,2135,2135,4
|
|
20241119,141200,50728230,2135,2135,2135,2135,0
|
|
20241119,141100,50728230,2135,2135,2135,2135,9
|
|
20241119,141000,50709015,2130,2130,2130,2130,0
|
|
20241119,140900,50709015,2130,2130,2130,2130,0
|
|
20241119,140800,50709015,2130,2135,2135,2130,1009
|
|
20241119,140700,48559800,2135,2135,2135,2135,0
|
|
20241119,140600,48559800,2135,2135,2135,2135,0
|
|
20241119,140500,48559800,2135,2135,2135,2135,9
|
|
20241119,140400,48540585,2135,2135,2135,2135,0
|
|
20241119,140300,48540585,2135,2135,2135,2135,4
|
|
20241119,140200,48532045,2135,2135,2135,2135,0
|
|
20241119,140100,48532045,2135,2135,2135,2135,5
|
|
20241119,140000,48521370,2135,2135,2135,2135,4
|
|
20241119,135900,48512830,2135,2135,2135,2135,0
|
|
20241119,135800,48512830,2135,2135,2135,2135,5
|
|
20241119,135700,48502155,2135,2135,2135,2135,4
|
|
20241119,135600,48493615,2135,2135,2135,2135,0
|
|
20241119,135500,48493615,2135,2135,2135,2135,9
|
|
20241119,135400,48474400,2135,2135,2135,2135,0
|
|
20241119,135300,48474400,2135,2135,2135,2135,0
|
|
20241119,135200,48474400,2135,2135,2135,2135,9
|
|
20241119,135100,48455185,2135,2135,2135,2135,0
|
|
20241119,135000,48455185,2135,2135,2135,2135,4
|
|
20241119,134900,48446645,2135,2135,2135,2135,0
|
|
20241119,134800,48446645,2135,2135,2135,2135,5
|
|
20241119,134700,48435970,2135,2135,2135,2135,4
|
|
20241119,134600,48427430,2135,2135,2135,2135,0
|
|
20241119,134500,48427430,2135,2135,2135,2135,5
|
|
20241119,134400,48416755,2135,2135,2135,2135,4
|
|
20241119,134300,48408215,2135,2135,2135,2135,0
|
|
20241119,134200,48408215,2135,2135,2135,2135,9
|
|
20241119,134100,48389000,2130,2130,2130,2130,3
|
|
20241119,134000,48382610,2135,2135,2135,2135,0
|
|
20241119,133900,48382610,2135,2135,2135,2135,9
|
|
20241119,133800,48363395,2135,2135,2135,2135,0
|
|
20241119,133700,48363395,2135,2135,2135,2135,0
|
|
20241119,133600,48363395,2135,2135,2135,2135,4
|
|
20241119,133500,48354855,2135,2135,2135,2135,5
|
|
20241119,133400,48344180,2135,2135,2135,2135,4
|
|
20241119,133300,48335640,2135,2135,2135,2135,0
|
|
20241119,133200,48335640,2135,2135,2135,2135,5
|
|
20241119,133100,48324965,2135,2135,2135,2135,4
|
|
20241119,133000,48316425,2135,2135,2135,2135,0
|
|
20241119,132900,48316425,2135,2135,2135,2135,5
|
|
20241119,132800,48305750,2135,2135,2135,2135,4
|
|
20241119,132700,48297210,2135,2135,2135,2135,0
|
|
20241119,132600,48297210,2135,2135,2135,2135,9
|
|
20241119,132500,48277995,2135,2135,2135,2135,0
|
|
20241119,132400,48277995,2135,2135,2135,2135,0
|
|
20241119,132300,48277995,2135,2135,2135,2135,4
|
|
20241119,132200,48269455,2135,2135,2135,2135,5
|
|
20241119,132100,48258780,2135,2135,2135,2135,0
|
|
20241119,132000,48258780,2135,2135,2135,2135,4
|
|
20241119,131900,48250240,2135,2135,2135,2135,5
|
|
20241119,131800,48239565,2135,2135,2135,2135,4
|
|
20241119,131700,48231025,2135,2135,2135,2135,0
|
|
20241119,131600,48231025,2135,2135,2135,2135,5
|
|
20241119,131500,48220350,2135,2135,2135,2135,4
|
|
20241119,131400,48211810,2135,2135,2135,2135,0
|
|
20241119,131300,48211810,2135,2135,2135,2135,0
|
|
20241119,131200,48211810,2135,2135,2135,2135,9
|
|
20241119,131100,48192595,2135,2135,2135,2135,0
|
|
20241119,131000,48192595,2135,2135,2135,2135,4
|
|
20241119,130900,48184055,2135,2135,2135,2135,5
|
|
20241119,130800,48173380,2135,2135,2135,2135,0
|
|
20241119,130700,48173380,2135,2135,2135,2135,4
|
|
20241119,130600,48164840,2135,2135,2135,2135,5
|
|
20241119,130500,48154165,2130,2130,2130,2130,3
|
|
20241119,130400,48147775,2135,2135,2135,2135,4
|
|
20241119,130300,48139235,2135,2135,2135,2135,5
|
|
20241119,130200,48128560,2135,2135,2135,2135,4
|
|
20241119,130100,48120020,2135,2135,2135,2135,0
|
|
20241119,130000,48120020,2135,2135,2135,2135,0
|
|
20241119,125900,48120020,2135,2135,2135,2135,9
|
|
20241119,125800,48100805,2135,2135,2135,2135,0
|
|
20241119,125700,48100805,2135,2135,2135,2135,4
|
|
20241119,125600,48092265,2135,2135,2135,2135,5
|
|
20241119,125500,48081590,2135,2135,2135,2135,0
|
|
20241119,125400,48081590,2135,2135,2135,2135,4
|
|
20241119,125300,48073050,2135,2135,2135,2135,5
|
|
20241119,125200,48062375,2135,2135,2135,2135,0
|
|
20241119,125100,48062375,2135,2135,2135,2135,4
|
|
20241119,125000,48053835,2135,2135,2135,2135,5
|
|
20241119,124900,48043160,2135,2135,2135,2135,4
|
|
20241119,124800,48034620,2135,2135,2135,2135,0
|
|
20241119,124700,48034620,2135,2135,2135,2135,0
|
|
20241119,124600,48034620,2135,2135,2135,2135,9
|
|
20241119,124500,48015405,2135,2135,2135,2135,0
|
|
20241119,124400,48015405,2135,2135,2135,2135,0
|
|
20241119,124300,48015405,2135,2135,2135,2135,9
|
|
20241119,124200,47996190,2135,2135,2135,2135,0
|
|
20241119,124100,47996190,2135,2135,2135,2135,4
|
|
20241119,124000,47987650,2135,2135,2135,2135,5
|
|
20241119,123900,47976975,2135,2135,2135,2135,0
|
|
20241119,123800,47976975,2135,2135,2135,2135,4
|
|
20241119,123700,47968435,2135,2135,2135,2135,5
|
|
20241119,123600,47957760,2135,2135,2135,2135,0
|
|
20241119,123500,47957760,2135,2135,2135,2135,4
|
|
20241119,123400,47949220,2135,2135,2135,2135,0
|
|
20241119,123300,47949220,2135,2135,2135,2135,9
|
|
20241119,123200,47930005,2130,2130,2130,2130,2
|
|
20241119,123100,47925745,2135,2135,2135,2135,0
|
|
20241119,123000,47925745,2135,2135,2135,2135,9
|
|
20241119,122900,47906530,2135,2135,2135,2135,0
|
|
20241119,122800,47906530,2135,2135,2135,2135,0
|
|
20241119,122700,47906530,2135,2135,2135,2135,9
|
|
20241119,122600,47887315,2135,2135,2135,2135,0
|
|
20241119,122500,47887315,2135,2135,2135,2135,4
|
|
20241119,122400,47878775,2135,2135,2135,2135,0
|
|
20241119,122300,47878775,2135,2135,2135,2135,5
|
|
20241119,122200,47868100,2135,2135,2135,2135,4
|
|
20241119,122100,47859560,2135,2135,2135,2135,0
|
|
20241119,122000,47859560,2135,2135,2135,2135,5
|
|
20241119,121900,47848885,2135,2135,2135,2135,4
|
|
20241119,121800,47840345,2135,2135,2135,2135,0
|
|
20241119,121700,47840345,2135,2135,2135,2135,9
|
|
20241119,121600,47821130,2135,2135,2135,2135,0
|
|
20241119,121500,47821130,2135,2135,2135,2135,0
|
|
20241119,121400,47821130,2135,2135,2135,2135,9
|
|
20241119,121300,47801915,2135,2135,2135,2135,0
|
|
20241119,121200,47801915,2135,2135,2135,2135,0
|
|
20241119,121100,47801915,2135,2135,2135,2135,4
|
|
20241119,121000,47793375,2135,2135,2135,2135,5
|
|
20241119,120900,47782700,2135,2135,2135,2135,4
|
|
20241119,120800,47774160,2130,2130,2130,2130,2
|
|
20241119,120700,47769900,2135,2135,2135,2135,5
|
|
20241119,120600,47759225,2135,2135,2135,2135,4
|
|
20241119,120500,47750685,2135,2135,2135,2135,0
|
|
20241119,120400,47750685,2135,2135,2135,2135,5
|
|
20241119,120300,47740010,2135,2135,2135,2135,4
|
|
20241119,120200,47731470,2135,2135,2135,2135,0
|
|
20241119,120100,47731470,2135,2135,2135,2130,10
|
|
20241119,120000,47710125,2135,2135,2135,2135,0
|
|
20241119,115900,47710125,2135,2135,2135,2135,0
|
|
20241119,115800,47710125,2135,2130,2135,2130,6
|
|
20241119,115700,47697325,2135,2135,2135,2135,5
|
|
20241119,115600,47686650,2135,2135,2135,2135,4
|
|
20241119,115500,47678110,2135,2135,2135,2135,0
|
|
20241119,115400,47678110,2135,2135,2135,2135,5
|
|
20241119,115300,47667435,2135,2135,2135,2135,4
|
|
20241119,115200,47658895,2135,2135,2135,2135,0
|
|
20241119,115100,47658895,2135,2135,2135,2135,5
|
|
20241119,115000,47648220,2135,2135,2135,2135,4
|
|
20241119,114900,47639680,2130,2130,2130,2130,0
|
|
20241119,114800,47639680,2130,2135,2135,2130,12
|
|
20241119,114700,47614075,2135,2135,2135,2135,0
|
|
20241119,114600,47614075,2135,2135,2135,2135,0
|
|
20241119,114500,47614075,2135,2135,2135,2135,4
|
|
20241119,114400,47605535,2135,2135,2135,2135,5
|
|
20241119,114300,47594860,2135,2135,2135,2135,0
|
|
20241119,114200,47594860,2135,2135,2135,2135,4
|
|
20241119,114100,47586320,2135,2135,2135,2135,5
|
|
20241119,114000,47575645,2135,2135,2135,2135,4
|
|
20241119,113900,47567105,2135,2135,2135,2135,0
|
|
20241119,113800,47567105,2135,2135,2135,2135,5
|
|
20241119,113700,47556430,2135,2135,2135,2135,4
|
|
20241119,113600,47547890,2135,2135,2135,2135,0
|
|
20241119,113500,47547890,2135,2135,2135,2135,0
|
|
20241119,113400,47547890,2135,2135,2135,2135,9
|
|
20241119,113300,47528675,2135,2135,2135,2135,0
|
|
20241119,113200,47528675,2135,2135,2135,2135,4
|
|
20241119,113100,47520135,2135,2135,2135,2135,5
|
|
20241119,113000,47509460,2135,2135,2135,2135,0
|
|
20241119,112900,47509460,2135,2135,2135,2135,4
|
|
20241119,112800,47500920,2135,2135,2135,2135,5
|
|
20241119,112700,47490245,2135,2135,2135,2135,0
|
|
20241119,112600,47490245,2135,2135,2135,2135,4
|
|
20241119,112500,47481705,2135,2135,2135,2135,5
|
|
20241119,112400,47471030,2130,2135,2135,2130,10069
|
|
20241119,112300,26024040,2130,2130,2130,2130,3
|
|
20241119,112200,26017650,2135,2135,2135,2135,0
|
|
20241119,112100,26017650,2135,2135,2135,2135,9
|
|
20241119,112000,25998435,2135,2135,2135,2135,0
|
|
20241119,111900,25998435,2135,2135,2135,2135,0
|
|
20241119,111800,25998435,2135,2135,2135,2135,9
|
|
20241119,111700,25979220,2135,2135,2135,2135,0
|
|
20241119,111600,25979220,2135,2135,2135,2135,4
|
|
20241119,111500,25970680,2135,2135,2135,2135,5
|
|
20241119,111400,25960005,2135,2135,2135,2135,0
|
|
20241119,111300,25960005,2135,2135,2135,2135,4
|
|
20241119,111200,25951465,2135,2135,2135,2135,5
|
|
20241119,111100,25940790,2135,2135,2135,2135,0
|
|
20241119,111000,25940790,2135,2135,2135,2135,4
|
|
20241119,110900,25932250,2135,2135,2135,2135,0
|
|
20241119,110800,25932250,2135,2135,2135,2135,9
|
|
20241119,110700,25913035,2135,2135,2135,2135,0
|
|
20241119,110600,25913035,2135,2135,2135,2135,0
|
|
20241119,110500,25913035,2135,2135,2135,2135,9
|
|
20241119,110400,25893820,2135,2135,2135,2135,0
|
|
20241119,110300,25893820,2135,2135,2135,2135,4
|
|
20241119,110200,25885280,2135,2135,2135,2135,5
|
|
20241119,110100,25874605,2135,2135,2135,2135,0
|
|
20241119,110000,25874605,2135,2135,2135,2135,4
|
|
20241119,105900,25866065,2135,2135,2135,2135,5
|
|
20241119,105800,25855390,2135,2135,2135,2135,0
|
|
20241119,105700,25855390,2135,2135,2135,2135,4
|
|
20241119,105600,25846850,2135,2135,2135,2135,0
|
|
20241119,105500,25846850,2135,2135,2135,2135,9
|
|
20241119,105400,25827635,2130,2130,2130,2130,0
|
|
20241119,105300,25827635,2130,2130,2130,2130,0
|
|
20241119,105200,25827635,2130,2135,2135,2130,12
|
|
20241119,105100,25802030,2135,2135,2135,2135,0
|
|
20241119,105000,25802030,2135,2135,2135,2135,0
|
|
20241119,104900,25802030,2135,2135,2135,2135,9
|
|
20241119,104800,25782815,2135,2135,2135,2135,0
|
|
20241119,104700,25782815,2135,2135,2135,2135,4
|
|
20241119,104600,25774275,2135,2135,2135,2135,5
|
|
20241119,104500,25763600,2135,2135,2135,2135,0
|
|
20241119,104400,25763600,2135,2135,2135,2135,4
|
|
20241119,104300,25755060,2135,2135,2135,2135,0
|
|
20241119,104200,25755060,2135,2135,2135,2135,5
|
|
20241119,104100,25744385,2135,2135,2135,2135,4
|
|
20241119,104000,25735845,2135,2135,2135,2135,0
|
|
20241119,103900,25735845,2135,2135,2135,2135,9
|
|
20241119,103800,25716630,2125,2125,2125,2125,2
|
|
20241119,103700,25712380,2135,2135,2135,2135,0
|
|
20241119,103600,25712380,2135,2135,2135,2135,9
|
|
20241119,103500,25693165,2135,2135,2135,2135,0
|
|
20241119,103400,25693165,2135,2135,2135,2135,0
|
|
20241119,103300,25693165,2135,2135,2135,2135,4
|
|
20241119,103200,25684625,2135,2135,2135,2135,5
|
|
20241119,103100,25673950,2135,2135,2135,2135,4
|
|
20241119,103000,25665410,2135,2135,2135,2135,0
|
|
20241119,102900,25665410,2135,2135,2135,2135,5
|
|
20241119,102800,25654735,2135,2135,2135,2135,4
|
|
20241119,102700,25646195,2120,2120,2120,2120,2
|
|
20241119,102600,25641955,2135,2135,2135,2135,5
|
|
20241119,102500,25631280,2135,2135,2135,2135,4
|
|
20241119,102400,25622740,2135,2135,2135,2135,0
|
|
20241119,102300,25622740,2135,2135,2135,2135,9
|
|
20241119,102200,25603525,2120,2120,2120,2120,0
|
|
20241119,102100,25603525,2120,2120,2120,2120,0
|
|
20241119,102000,25603525,2120,2135,2135,2120,5
|
|
20241119,101900,25592865,2135,2135,2135,2135,5
|
|
20241119,101800,25582190,2135,2135,2135,2135,0
|
|
20241119,101700,25582190,2135,2120,2135,2120,6
|
|
20241119,101600,25569410,2135,2135,2135,2135,5
|
|
20241119,101500,25558735,2135,2135,2135,2135,4
|
|
20241119,101400,25550195,2135,2135,2135,2135,0
|
|
20241119,101300,25550195,2135,2135,2135,2135,5
|
|
20241119,101200,25539520,2135,2135,2135,2135,4
|
|
20241119,101100,25530980,2135,2135,2135,2135,0
|
|
20241119,101000,25530980,2135,2135,2135,2135,5
|
|
20241119,100900,25520305,2135,2135,2135,2135,4
|
|
20241119,100800,25511765,2135,2135,2135,2135,0
|
|
20241119,100700,25511765,2135,2135,2135,2135,4
|
|
20241119,100600,25503225,2135,2135,2135,2135,5
|
|
20241119,100500,25492550,2135,2135,2135,2135,0
|
|
20241119,100400,25492550,2135,2135,2135,2135,4
|
|
20241119,100300,25484010,2135,2135,2135,2135,5
|
|
20241119,100200,25473335,2135,2135,2135,2135,4
|
|
20241119,100100,25464795,2135,2135,2135,2135,0
|
|
20241119,100000,25464795,2135,2135,2135,2135,5
|
|
20241119,095900,25454120,2135,2135,2135,2135,4
|
|
20241119,095800,25445580,2135,2135,2135,2135,0
|
|
20241119,095700,25445580,2135,2135,2135,2135,5
|
|
20241119,095600,25434905,2135,2135,2135,2135,4
|
|
20241119,095500,25426365,2135,2135,2135,2135,0
|
|
20241119,095400,25426365,2135,2135,2135,2135,4
|
|
20241119,095300,25417825,2135,2135,2135,2135,5
|
|
20241119,095200,25407150,2135,2135,2135,2135,0
|
|
20241119,095100,25407150,2135,2135,2135,2135,4
|
|
20241119,095000,25398610,2135,2135,2135,2135,0
|
|
20241119,094900,25398610,2135,2135,2135,2135,0
|
|
20241119,094800,25398610,2135,2135,2135,2135,4
|
|
20241119,094700,25390070,2135,2135,2135,2135,0
|
|
20241119,094600,25390070,2135,2135,2135,2135,0
|
|
20241119,094500,25390070,2135,2135,2135,2135,0
|
|
20241119,094400,25390070,2135,2135,2135,2135,0
|
|
20241119,094300,25390070,2135,2135,2135,2135,0
|
|
20241119,094200,25390070,2135,2135,2135,2135,12
|
|
20241119,094100,25364450,2135,2135,2135,2135,0
|
|
20241119,094000,25364450,2135,2135,2135,2135,0
|
|
20241119,093900,25364450,2135,2135,2135,2135,0
|
|
20241119,093800,25364450,2135,2145,2145,2135,11830
|
|
20241119,093700,106750,2135,2135,2135,2135,0
|
|
20241119,093600,106750,2135,2135,2135,2135,0
|
|
20241119,093500,106750,2135,2135,2135,2135,0
|
|
20241119,093400,106750,2135,2135,2135,2135,0
|
|
20241119,093300,106750,2135,2135,2135,2135,0
|
|
20241119,093200,106750,2135,2135,2135,2135,0
|
|
20241119,093100,106750,2135,2135,2135,2135,0
|
|
20241119,093000,106750,2135,2135,2135,2135,0
|
|
20241119,092900,106750,2135,2135,2135,2135,0
|
|
20241119,092800,106750,2135,2135,2135,2135,0
|
|
20241119,092700,106750,2135,2135,2135,2135,0
|
|
20241119,092600,106750,2135,2135,2135,2135,0
|
|
20241119,092500,106750,2135,2135,2135,2135,0
|
|
20241119,092400,106750,2135,2135,2135,2135,0
|
|
20241119,092300,106750,2135,2135,2135,2135,0
|
|
20241119,092200,106750,2135,2135,2135,2135,0
|
|
20241119,092100,106750,2135,2135,2135,2135,0
|
|
20241119,092000,106750,2135,2135,2135,2135,0
|
|
20241119,091900,106750,2135,2135,2135,2135,0
|
|
20241119,091800,106750,2135,2135,2135,2135,0
|
|
20241119,091700,106750,2135,2135,2135,2135,0
|
|
20241119,091600,106750,2135,2135,2135,2135,0
|
|
20241119,091500,106750,2135,2135,2135,2135,0
|
|
20241119,091400,106750,2135,2135,2135,2135,0
|
|
20241119,091300,106750,2135,2135,2135,2135,50
|
|
20241119,091200,0,2160,2160,2160,2160,0
|
|
20241119,091100,0,2160,2160,2160,2160,0
|
|
20241119,091000,0,2160,2160,2160,2160,0
|
|
20241119,090900,0,2160,2160,2160,2160,0
|
|
20241119,090800,0,2160,2160,2160,2160,0
|
|
20241119,090700,0,2160,2160,2160,2160,0
|
|
20241119,090600,0,2160,2160,2160,2160,0
|
|
20241119,090500,0,2160,2160,2160,2160,0
|
|
20241119,090400,0,2160,2160,2160,2160,0
|
|
20241119,090300,0,2160,2160,2160,2160,0
|
|
20241119,090200,0,2160,2160,2160,2160,0
|
|
20241119,090100,0,2160,2160,2160,2160,0
|
|
20241119,090000,0,2160,2160,2160,2160,0
|