763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,214000,107571850,2085,2085,2085,2085,1485
|
|
20241120,213900,107571850,2085,2085,2085,2085,0
|
|
20241120,213800,107571850,2085,2085,2085,2085,0
|
|
20241120,213700,107571850,2085,2085,2085,2085,0
|
|
20241120,213600,107571850,2085,2085,2085,2085,0
|
|
20241120,213500,107571850,2085,2085,2085,2085,0
|
|
20241120,213400,107571850,2085,2085,2085,2085,0
|
|
20241120,213300,107571850,2085,2085,2085,2085,0
|
|
20241120,213200,107571850,2085,2085,2085,2085,0
|
|
20241120,213100,107571850,2085,2085,2085,2085,0
|
|
20241120,213000,107571850,2085,2085,2085,2085,0
|
|
20241120,212900,107571850,2085,2085,2085,2085,0
|
|
20241120,212800,107571850,2085,2085,2085,2085,0
|
|
20241120,212700,107571850,2085,2085,2085,2085,0
|
|
20241120,212600,107571850,2085,2085,2085,2085,0
|
|
20241120,212500,107571850,2085,2085,2085,2085,0
|
|
20241120,212400,107571850,2085,2085,2085,2085,0
|
|
20241120,212300,107571850,2085,2085,2085,2085,0
|
|
20241120,212200,107571850,2085,2085,2085,2085,0
|
|
20241120,212100,107571850,2085,2085,2085,2085,0
|
|
20241120,212000,107571850,2085,2085,2085,2085,0
|
|
20241120,211900,107571850,2085,2085,2085,2085,0
|
|
20241120,211800,107571850,2085,2085,2085,2085,0
|
|
20241120,211700,107571850,2085,2085,2085,2085,0
|
|
20241120,211600,107571850,2085,2085,2085,2085,0
|
|
20241120,211500,107571850,2085,2085,2085,2085,0
|
|
20241120,211400,107571850,2085,2085,2085,2085,0
|
|
20241120,211300,107571850,2085,2085,2085,2085,0
|
|
20241120,211200,107571850,2085,2085,2085,2085,0
|
|
20241120,211100,107571850,2085,2085,2085,2085,0
|
|
20241120,211000,107571850,2085,2085,2085,2085,1485
|
|
20241120,210900,107571850,2085,2085,2085,2085,0
|
|
20241120,210800,107571850,2085,2085,2085,2085,0
|
|
20241120,210700,107571850,2085,2085,2085,2085,0
|
|
20241120,210600,107571850,2085,2085,2085,2085,0
|
|
20241120,210500,107571850,2085,2085,2085,2085,0
|
|
20241120,210400,107571850,2085,2085,2085,2085,0
|
|
20241120,210300,107571850,2085,2085,2085,2085,0
|
|
20241120,210200,107571850,2085,2085,2085,2085,0
|
|
20241120,210100,107571850,2085,2085,2085,2085,0
|
|
20241120,210000,107571850,2085,2085,2085,2085,0
|
|
20241120,205900,107571850,2085,2085,2085,2085,0
|
|
20241120,205800,107571850,2085,2085,2085,2085,0
|
|
20241120,205700,107571850,2085,2085,2085,2085,0
|
|
20241120,205600,107571850,2085,2085,2085,2085,0
|
|
20241120,205500,107571850,2085,2085,2085,2085,0
|
|
20241120,205400,107571850,2085,2085,2085,2085,0
|
|
20241120,205300,107571850,2085,2085,2085,2085,0
|
|
20241120,205200,107571850,2085,2085,2085,2085,0
|
|
20241120,205100,107571850,2085,2085,2085,2085,0
|
|
20241120,205000,107571850,2085,2085,2085,2085,0
|
|
20241120,204900,107571850,2085,2085,2085,2085,0
|
|
20241120,204800,107571850,2085,2085,2085,2085,0
|
|
20241120,204700,107571850,2085,2085,2085,2085,0
|
|
20241120,204600,107571850,2085,2085,2085,2085,0
|
|
20241120,204500,107571850,2085,2085,2085,2085,0
|
|
20241120,204400,107571850,2085,2085,2085,2085,0
|
|
20241120,204300,107571850,2085,2085,2085,2085,0
|
|
20241120,204200,107571850,2085,2085,2085,2085,0
|
|
20241120,204100,107571850,2085,2085,2085,2085,0
|
|
20241120,204000,107571850,2085,2085,2085,2085,1485
|
|
20241120,203900,107571850,2085,2085,2085,2085,0
|
|
20241120,203800,107571850,2085,2085,2085,2085,0
|
|
20241120,203700,107571850,2085,2085,2085,2085,0
|
|
20241120,203600,107571850,2085,2085,2085,2085,0
|
|
20241120,203500,107571850,2085,2085,2085,2085,0
|
|
20241120,203400,107571850,2085,2085,2085,2085,0
|
|
20241120,203300,107571850,2085,2085,2085,2085,0
|
|
20241120,203200,107571850,2085,2085,2085,2085,0
|
|
20241120,203100,107571850,2085,2085,2085,2085,0
|
|
20241120,203000,107571850,2085,2085,2085,2085,0
|
|
20241120,202900,107571850,2085,2085,2085,2085,0
|
|
20241120,202800,107571850,2085,2085,2085,2085,0
|
|
20241120,202700,107571850,2085,2085,2085,2085,0
|
|
20241120,202600,107571850,2085,2085,2085,2085,0
|
|
20241120,202500,107571850,2085,2085,2085,2085,0
|
|
20241120,202400,107571850,2085,2085,2085,2085,0
|
|
20241120,202300,107571850,2085,2085,2085,2085,0
|
|
20241120,202200,107571850,2085,2085,2085,2085,0
|
|
20241120,202100,107571850,2085,2085,2085,2085,0
|
|
20241120,202000,107571850,2085,2085,2085,2085,0
|
|
20241120,201900,107571850,2085,2085,2085,2085,0
|
|
20241120,201800,107571850,2085,2085,2085,2085,0
|
|
20241120,201700,107571850,2085,2085,2085,2085,0
|
|
20241120,201600,107571850,2085,2085,2085,2085,0
|
|
20241120,201500,107571850,2085,2085,2085,2085,0
|
|
20241120,201400,107571850,2085,2085,2085,2085,0
|
|
20241120,201300,107571850,2085,2085,2085,2085,0
|
|
20241120,201200,107571850,2085,2085,2085,2085,0
|
|
20241120,201100,107571850,2085,2085,2085,2085,0
|
|
20241120,201000,107571850,2085,2085,2085,2085,1485
|
|
20241120,200900,107571850,2085,2085,2085,2085,0
|
|
20241120,200800,107571850,2085,2085,2085,2085,0
|
|
20241120,200700,107571850,2085,2085,2085,2085,0
|
|
20241120,200600,107571850,2085,2085,2085,2085,0
|
|
20241120,200500,107571850,2085,2085,2085,2085,0
|
|
20241120,200400,107571850,2085,2085,2085,2085,0
|
|
20241120,200300,107571850,2085,2085,2085,2085,0
|
|
20241120,200200,107571850,2085,2085,2085,2085,0
|
|
20241120,200100,107571850,2085,2085,2085,2085,0
|
|
20241120,200000,107571850,2085,2085,2085,2085,0
|
|
20241120,195900,107571850,2085,2085,2085,2085,0
|
|
20241120,195800,107571850,2085,2085,2085,2085,0
|
|
20241120,195700,107571850,2085,2085,2085,2085,0
|
|
20241120,195600,107571850,2085,2085,2085,2085,0
|
|
20241120,195500,107571850,2085,2085,2085,2085,0
|
|
20241120,195400,107571850,2085,2085,2085,2085,0
|
|
20241120,195300,107571850,2085,2085,2085,2085,0
|
|
20241120,195200,107571850,2085,2085,2085,2085,0
|
|
20241120,195100,107571850,2085,2085,2085,2085,0
|
|
20241120,195000,107571850,2085,2085,2085,2085,0
|
|
20241120,194900,107571850,2085,2085,2085,2085,0
|
|
20241120,194800,107571850,2085,2085,2085,2085,0
|
|
20241120,194700,107571850,2085,2085,2085,2085,0
|
|
20241120,194600,107571850,2085,2085,2085,2085,0
|
|
20241120,194500,107571850,2085,2085,2085,2085,0
|
|
20241120,194400,107571850,2085,2085,2085,2085,0
|
|
20241120,194300,107571850,2085,2085,2085,2085,0
|
|
20241120,194200,107571850,2085,2085,2085,2085,0
|
|
20241120,194100,107571850,2085,2085,2085,2085,0
|
|
20241120,194000,107571850,2085,2085,2085,2085,1485
|
|
20241120,193900,107571850,2085,2085,2085,2085,0
|
|
20241120,193800,107571850,2085,2085,2085,2085,0
|
|
20241120,193700,107571850,2085,2085,2085,2085,0
|
|
20241120,193600,107571850,2085,2085,2085,2085,0
|
|
20241120,193500,107571850,2085,2085,2085,2085,0
|
|
20241120,193400,107571850,2085,2085,2085,2085,0
|
|
20241120,193300,107571850,2085,2085,2085,2085,0
|
|
20241120,193200,107571850,2085,2085,2085,2085,0
|
|
20241120,193100,107571850,2085,2085,2085,2085,0
|
|
20241120,193000,107571850,2085,2085,2085,2085,0
|
|
20241120,192900,107571850,2085,2085,2085,2085,0
|
|
20241120,192800,107571850,2085,2085,2085,2085,0
|
|
20241120,192700,107571850,2085,2085,2085,2085,0
|
|
20241120,192600,107571850,2085,2085,2085,2085,0
|
|
20241120,192500,107571850,2085,2085,2085,2085,0
|
|
20241120,192400,107571850,2085,2085,2085,2085,0
|
|
20241120,192300,107571850,2085,2085,2085,2085,0
|
|
20241120,192200,107571850,2085,2085,2085,2085,0
|
|
20241120,192100,107571850,2085,2085,2085,2085,0
|
|
20241120,192000,107571850,2085,2085,2085,2085,0
|
|
20241120,191900,107571850,2085,2085,2085,2085,0
|
|
20241120,191800,107571850,2085,2085,2085,2085,0
|
|
20241120,191700,107571850,2085,2085,2085,2085,0
|
|
20241120,191600,107571850,2085,2085,2085,2085,0
|
|
20241120,191500,107571850,2085,2085,2085,2085,0
|
|
20241120,191400,107571850,2085,2085,2085,2085,0
|
|
20241120,191300,107571850,2085,2085,2085,2085,0
|
|
20241120,191200,107571850,2085,2085,2085,2085,0
|
|
20241120,191100,107571850,2085,2085,2085,2085,0
|
|
20241120,191000,107571850,2085,2085,2085,2085,1485
|
|
20241120,190900,107571850,2085,2085,2085,2085,0
|
|
20241120,190800,107571850,2085,2085,2085,2085,0
|
|
20241120,190700,107571850,2085,2085,2085,2085,0
|
|
20241120,190600,107571850,2085,2085,2085,2085,0
|
|
20241120,190500,107571850,2085,2085,2085,2085,0
|
|
20241120,190400,107571850,2085,2085,2085,2085,0
|
|
20241120,190300,107571850,2085,2085,2085,2085,0
|
|
20241120,190200,107571850,2085,2085,2085,2085,0
|
|
20241120,190100,107571850,2085,2085,2085,2085,0
|
|
20241120,190000,107571850,2085,2085,2085,2085,0
|
|
20241120,185900,107571850,2085,2085,2085,2085,0
|
|
20241120,185800,107571850,2085,2085,2085,2085,0
|
|
20241120,185700,107571850,2085,2085,2085,2085,0
|
|
20241120,185600,107571850,2085,2085,2085,2085,0
|
|
20241120,185500,107571850,2085,2085,2085,2085,0
|
|
20241120,185400,107571850,2085,2085,2085,2085,0
|
|
20241120,185300,107571850,2085,2085,2085,2085,0
|
|
20241120,185200,107571850,2085,2085,2085,2085,0
|
|
20241120,185100,107571850,2085,2085,2085,2085,0
|
|
20241120,185000,107571850,2085,2085,2085,2085,0
|
|
20241120,184900,107571850,2085,2085,2085,2085,0
|
|
20241120,184800,107571850,2085,2085,2085,2085,0
|
|
20241120,184700,107571850,2085,2085,2085,2085,0
|
|
20241120,184600,107571850,2085,2085,2085,2085,0
|
|
20241120,184500,107571850,2085,2085,2085,2085,0
|
|
20241120,184400,107571850,2085,2085,2085,2085,0
|
|
20241120,184300,107571850,2085,2085,2085,2085,0
|
|
20241120,184200,107571850,2085,2085,2085,2085,0
|
|
20241120,184100,107571850,2085,2085,2085,2085,0
|
|
20241120,184000,107571850,2085,2085,2085,2085,1485
|
|
20241120,183900,107571850,2085,2085,2085,2085,0
|
|
20241120,183800,107571850,2085,2085,2085,2085,0
|
|
20241120,183700,107571850,2085,2085,2085,2085,0
|
|
20241120,183600,107571850,2085,2085,2085,2085,0
|
|
20241120,183500,107571850,2085,2085,2085,2085,0
|
|
20241120,183400,107571850,2085,2085,2085,2085,0
|
|
20241120,183300,107571850,2085,2085,2085,2085,0
|
|
20241120,183200,107571850,2085,2085,2085,2085,0
|
|
20241120,183100,107571850,2085,2085,2085,2085,0
|
|
20241120,183000,107571850,2085,2085,2085,2085,0
|
|
20241120,182900,107571850,2085,2085,2085,2085,0
|
|
20241120,182800,107571850,2085,2085,2085,2085,0
|
|
20241120,182700,107571850,2085,2085,2085,2085,0
|
|
20241120,182600,107571850,2085,2085,2085,2085,0
|
|
20241120,182500,107571850,2085,2085,2085,2085,0
|
|
20241120,182400,107571850,2085,2085,2085,2085,0
|
|
20241120,182300,107571850,2085,2085,2085,2085,0
|
|
20241120,182200,107571850,2085,2085,2085,2085,0
|
|
20241120,182100,107571850,2085,2085,2085,2085,0
|
|
20241120,182000,107571850,2085,2085,2085,2085,0
|
|
20241120,181900,107571850,2085,2085,2085,2085,0
|
|
20241120,181800,107571850,2085,2085,2085,2085,0
|
|
20241120,181700,107571850,2085,2085,2085,2085,0
|
|
20241120,181600,107571850,2085,2085,2085,2085,0
|
|
20241120,181500,107571850,2085,2085,2085,2085,0
|
|
20241120,181400,107571850,2085,2085,2085,2085,0
|
|
20241120,181300,107571850,2085,2085,2085,2085,0
|
|
20241120,181200,107571850,2085,2085,2085,2085,0
|
|
20241120,181100,107571850,2085,2085,2085,2085,0
|
|
20241120,181000,107571850,2085,2085,2085,2085,1485
|
|
20241120,180900,107571850,2085,2085,2085,2085,0
|
|
20241120,180800,107571850,2085,2085,2085,2085,0
|
|
20241120,180700,107571850,2085,2085,2085,2085,0
|
|
20241120,180600,107571850,2085,2085,2085,2085,0
|
|
20241120,180500,107571850,2085,2085,2085,2085,0
|
|
20241120,180400,107571850,2085,2085,2085,2085,0
|
|
20241120,180300,107571850,2085,2085,2085,2085,0
|
|
20241120,180200,107571850,2085,2085,2085,2085,0
|
|
20241120,180100,107571850,2085,2085,2085,2085,0
|
|
20241120,180000,107571850,2085,2085,2085,2085,0
|
|
20241120,175900,107571850,2085,2085,2085,2085,0
|
|
20241120,175800,107571850,2085,2085,2085,2085,0
|
|
20241120,175700,107571850,2085,2085,2085,2085,0
|
|
20241120,175600,107571850,2085,2085,2085,2085,0
|
|
20241120,175500,107571850,2085,2085,2085,2085,0
|
|
20241120,175400,107571850,2085,2085,2085,2085,0
|
|
20241120,175300,107571850,2085,2085,2085,2085,0
|
|
20241120,175200,107571850,2085,2085,2085,2085,0
|
|
20241120,175100,107571850,2085,2085,2085,2085,0
|
|
20241120,175000,107571850,2085,2085,2085,2085,0
|
|
20241120,174900,107571850,2085,2085,2085,2085,0
|
|
20241120,174800,107571850,2085,2085,2085,2085,0
|
|
20241120,174700,107571850,2085,2085,2085,2085,0
|
|
20241120,174600,107571850,2085,2085,2085,2085,0
|
|
20241120,174500,107571850,2085,2085,2085,2085,0
|
|
20241120,174400,107571850,2085,2085,2085,2085,0
|
|
20241120,174300,107571850,2085,2085,2085,2085,0
|
|
20241120,174200,107571850,2085,2085,2085,2085,0
|
|
20241120,174100,107571850,2085,2085,2085,2085,0
|
|
20241120,174000,107571850,2085,2085,2085,2085,1485
|
|
20241120,173900,107571850,2085,2085,2085,2085,0
|
|
20241120,173800,107571850,2085,2085,2085,2085,0
|
|
20241120,173700,107571850,2085,2085,2085,2085,0
|
|
20241120,173600,107571850,2085,2085,2085,2085,0
|
|
20241120,173500,107571850,2085,2085,2085,2085,0
|
|
20241120,173400,107571850,2085,2085,2085,2085,0
|
|
20241120,173300,107571850,2085,2085,2085,2085,0
|
|
20241120,173200,107571850,2085,2085,2085,2085,0
|
|
20241120,173100,107571850,2085,2085,2085,2085,0
|
|
20241120,173000,107571850,2085,2085,2085,2085,0
|
|
20241120,172900,107571850,2085,2085,2085,2085,0
|
|
20241120,172800,107571850,2085,2085,2085,2085,0
|
|
20241120,172700,107571850,2085,2085,2085,2085,0
|
|
20241120,172600,107571850,2085,2085,2085,2085,0
|
|
20241120,172500,107571850,2085,2085,2085,2085,0
|
|
20241120,172400,107571850,2085,2085,2085,2085,0
|
|
20241120,172300,107571850,2085,2085,2085,2085,0
|
|
20241120,172200,107571850,2085,2085,2085,2085,0
|
|
20241120,172100,107571850,2085,2085,2085,2085,0
|
|
20241120,172000,107571850,2085,2085,2085,2085,0
|
|
20241120,171900,107571850,2085,2085,2085,2085,0
|
|
20241120,171800,107571850,2085,2085,2085,2085,0
|
|
20241120,171700,107571850,2085,2085,2085,2085,0
|
|
20241120,171600,107571850,2085,2085,2085,2085,0
|
|
20241120,171500,107571850,2085,2085,2085,2085,0
|
|
20241120,171400,107571850,2085,2085,2085,2085,0
|
|
20241120,171300,107571850,2085,2085,2085,2085,0
|
|
20241120,171200,107571850,2085,2085,2085,2085,0
|
|
20241120,171100,107571850,2085,2085,2085,2085,0
|
|
20241120,171000,107571850,2085,2085,2085,2085,1485
|
|
20241120,170900,107571850,2085,2085,2085,2085,0
|
|
20241120,170800,107571850,2085,2085,2085,2085,0
|
|
20241120,170700,107571850,2085,2085,2085,2085,0
|
|
20241120,170600,107571850,2085,2085,2085,2085,0
|
|
20241120,170500,107571850,2085,2085,2085,2085,0
|
|
20241120,170400,107571850,2085,2085,2085,2085,0
|
|
20241120,170300,107571850,2085,2085,2085,2085,0
|
|
20241120,170200,107571850,2085,2085,2085,2085,0
|
|
20241120,170100,107571850,2085,2085,2085,2085,0
|
|
20241120,170000,107571850,2085,2085,2085,2085,0
|
|
20241120,165900,107571850,2085,2085,2085,2085,0
|
|
20241120,165800,107571850,2085,2085,2085,2085,0
|
|
20241120,165700,107571850,2085,2085,2085,2085,0
|
|
20241120,165600,107571850,2085,2085,2085,2085,0
|
|
20241120,165500,107571850,2085,2085,2085,2085,0
|
|
20241120,165400,107571850,2085,2085,2085,2085,0
|
|
20241120,165300,107571850,2085,2085,2085,2085,0
|
|
20241120,165200,107571850,2085,2085,2085,2085,0
|
|
20241120,165100,107571850,2085,2085,2085,2085,0
|
|
20241120,165000,107571850,2085,2085,2085,2085,0
|
|
20241120,164900,107571850,2085,2085,2085,2085,0
|
|
20241120,164800,107571850,2085,2085,2085,2085,0
|
|
20241120,164700,107571850,2085,2085,2085,2085,0
|
|
20241120,164600,107571850,2085,2085,2085,2085,0
|
|
20241120,164500,107571850,2085,2085,2085,2085,0
|
|
20241120,164400,107571850,2085,2085,2085,2085,0
|
|
20241120,164300,107571850,2085,2085,2085,2085,0
|
|
20241120,164200,107571850,2085,2085,2085,2085,0
|
|
20241120,164100,107571850,2085,2085,2085,2085,0
|
|
20241120,164000,107571850,2085,2085,2085,2085,1485
|
|
20241120,163900,107571850,2085,2085,2085,2085,0
|
|
20241120,163800,107571850,2085,2085,2085,2085,0
|
|
20241120,163700,107571850,2085,2085,2085,2085,0
|
|
20241120,163600,107571850,2085,2085,2085,2085,0
|
|
20241120,163500,107571850,2085,2085,2085,2085,0
|
|
20241120,163400,107571850,2085,2085,2085,2085,0
|
|
20241120,163300,107571850,2085,2085,2085,2085,0
|
|
20241120,163200,107571850,2085,2085,2085,2085,0
|
|
20241120,163100,107571850,2085,2085,2085,2085,0
|
|
20241120,163000,107571850,2085,2085,2085,2085,0
|
|
20241120,162900,107571850,2085,2085,2085,2085,0
|
|
20241120,162800,107571850,2085,2085,2085,2085,0
|
|
20241120,162700,107571850,2085,2085,2085,2085,0
|
|
20241120,162600,107571850,2085,2085,2085,2085,0
|
|
20241120,162500,107571850,2085,2085,2085,2085,0
|
|
20241120,162400,107571850,2085,2085,2085,2085,0
|
|
20241120,162300,107571850,2085,2085,2085,2085,0
|
|
20241120,162200,107571850,2085,2085,2085,2085,0
|
|
20241120,162100,107571850,2085,2085,2085,2085,0
|
|
20241120,162000,107571850,2085,2085,2085,2085,0
|
|
20241120,161900,107571850,2085,2085,2085,2085,0
|
|
20241120,161800,107571850,2085,2085,2085,2085,0
|
|
20241120,161700,107571850,2085,2085,2085,2085,0
|
|
20241120,161600,107571850,2085,2085,2085,2085,0
|
|
20241120,161500,107571850,2085,2085,2085,2085,0
|
|
20241120,161400,107571850,2085,2085,2085,2085,0
|
|
20241120,161300,107571850,2085,2085,2085,2085,0
|
|
20241120,161200,107571850,2085,2085,2085,2085,0
|
|
20241120,161100,107571850,2085,2085,2085,2085,0
|
|
20241120,161000,107571850,2085,2085,2085,2085,1485
|
|
20241120,160900,107571850,2085,2085,2085,2085,0
|
|
20241120,160800,107571850,2085,2085,2085,2085,0
|
|
20241120,160700,107571850,2085,2085,2085,2085,0
|
|
20241120,160600,107571850,2085,2085,2085,2085,0
|
|
20241120,160500,107571850,2085,2085,2085,2085,0
|
|
20241120,160400,107571850,2085,2085,2085,2085,0
|
|
20241120,160300,107571850,2085,2085,2085,2085,0
|
|
20241120,160200,107571850,2085,2085,2085,2085,0
|
|
20241120,160100,107571850,2085,2085,2085,2085,0
|
|
20241120,160000,107571850,2085,2085,2085,2085,0
|
|
20241120,155900,107571850,2085,2085,2085,2085,0
|
|
20241120,155800,107571850,2085,2085,2085,2085,0
|
|
20241120,155700,107571850,2085,2085,2085,2085,0
|
|
20241120,155600,107571850,2085,2085,2085,2085,0
|
|
20241120,155500,107571850,2085,2085,2085,2085,0
|
|
20241120,155400,107571850,2085,2085,2085,2085,0
|
|
20241120,155300,107571850,2085,2085,2085,2085,0
|
|
20241120,155200,107571850,2085,2085,2085,2085,0
|
|
20241120,155100,107571850,2085,2085,2085,2085,0
|
|
20241120,155000,107571850,2085,2085,2085,2085,0
|
|
20241120,154900,107571850,2085,2085,2085,2085,0
|
|
20241120,154800,107571850,2085,2085,2085,2085,0
|
|
20241120,154700,107571850,2085,2085,2085,2085,0
|
|
20241120,154600,107571850,2085,2085,2085,2085,0
|
|
20241120,154500,107571850,2085,2085,2085,2085,0
|
|
20241120,154400,107571850,2085,2085,2085,2085,0
|
|
20241120,154300,107571850,2085,2085,2085,2085,0
|
|
20241120,154200,107571850,2085,2085,2085,2085,0
|
|
20241120,154100,107571850,2085,2085,2085,2085,0
|
|
20241120,154000,107571850,2085,2085,2085,2085,1485
|
|
20241120,153900,107571850,2085,2085,2085,2085,0
|
|
20241120,153800,107571850,2085,2085,2085,2085,0
|
|
20241120,153700,107571850,2085,2085,2085,2085,0
|
|
20241120,153600,107571850,2085,2085,2085,2085,0
|
|
20241120,153500,107571850,2085,2085,2085,2085,0
|
|
20241120,153400,107571850,2085,2085,2085,2085,0
|
|
20241120,153300,107571850,2085,2085,2085,2085,0
|
|
20241120,153200,107571850,2085,2085,2085,2085,0
|
|
20241120,153100,107571850,2085,2085,2085,2085,0
|
|
20241120,153000,107571850,2085,2085,2085,2085,1485
|
|
20241120,152900,104475625,2100,2100,2100,2100,0
|
|
20241120,152800,104475625,2100,2100,2100,2100,0
|
|
20241120,152700,104475625,2100,2100,2100,2100,0
|
|
20241120,152600,104475625,2100,2100,2100,2100,0
|
|
20241120,152500,104475625,2100,2100,2100,2100,0
|
|
20241120,152400,104475625,2100,2100,2100,2100,0
|
|
20241120,152300,104475625,2100,2100,2100,2100,0
|
|
20241120,152200,104475625,2100,2100,2100,2100,0
|
|
20241120,152100,104475625,2100,2100,2100,2100,0
|
|
20241120,152000,104475625,2100,2100,2100,2100,0
|
|
20241120,151900,104475625,2100,2100,2100,2100,1
|
|
20241120,151800,104473525,2105,2105,2105,2105,5
|
|
20241120,151700,104463000,2100,2100,2100,2100,0
|
|
20241120,151600,104463000,2100,2100,2100,2100,81
|
|
20241120,151500,104292900,2105,2105,2105,2105,0
|
|
20241120,151400,104292900,2105,2105,2105,2105,10
|
|
20241120,151300,104271850,2100,2100,2100,2100,0
|
|
20241120,151200,104271850,2100,2100,2100,2100,0
|
|
20241120,151100,104271850,2100,2100,2100,2100,0
|
|
20241120,151000,104271850,2100,2105,2105,2100,8
|
|
20241120,150900,104255025,2100,2105,2105,2100,7
|
|
20241120,150800,104240300,2105,2105,2105,2105,0
|
|
20241120,150700,104240300,2105,2105,2105,2105,5
|
|
20241120,150600,104229775,2105,2105,2105,2105,0
|
|
20241120,150500,104229775,2105,2105,2105,2105,0
|
|
20241120,150400,104229775,2105,2105,2105,2105,0
|
|
20241120,150300,104229775,2105,2100,2105,2100,391
|
|
20241120,150200,103408650,2105,2105,2105,2105,0
|
|
20241120,150100,103408650,2105,2105,2105,2105,0
|
|
20241120,150000,103408650,2105,2105,2105,2105,5
|
|
20241120,145900,103398125,2105,2105,2105,2105,0
|
|
20241120,145800,103398125,2105,2105,2105,2105,0
|
|
20241120,145700,103398125,2105,2105,2105,2105,0
|
|
20241120,145600,103398125,2105,2105,2105,2105,5
|
|
20241120,145500,103387600,2105,2105,2105,2105,0
|
|
20241120,145400,103387600,2105,2105,2105,2105,0
|
|
20241120,145300,103387600,2105,2105,2105,2105,0
|
|
20241120,145200,103387600,2105,2105,2105,2105,5
|
|
20241120,145100,103377075,2105,2105,2105,2105,0
|
|
20241120,145000,103377075,2105,2105,2105,2105,0
|
|
20241120,144900,103377075,2105,2105,2105,2105,5
|
|
20241120,144800,103366550,2105,2105,2105,2105,0
|
|
20241120,144700,103366550,2105,2105,2105,2105,0
|
|
20241120,144600,103366550,2105,2105,2105,2105,0
|
|
20241120,144500,103366550,2105,2105,2105,2105,5
|
|
20241120,144400,103356025,2105,2105,2105,2105,0
|
|
20241120,144300,103356025,2105,2105,2105,2105,0
|
|
20241120,144200,103356025,2105,2105,2105,2105,5
|
|
20241120,144100,103345500,2105,2105,2105,2105,0
|
|
20241120,144000,103345500,2105,2105,2105,2105,0
|
|
20241120,143900,103345500,2105,2105,2105,2105,0
|
|
20241120,143800,103345500,2105,2105,2105,2105,5
|
|
20241120,143700,103334975,2105,2105,2105,2105,0
|
|
20241120,143600,103334975,2105,2105,2105,2105,0
|
|
20241120,143500,103334975,2105,2105,2105,2105,0
|
|
20241120,143400,103334975,2105,2105,2105,2105,5
|
|
20241120,143300,103324450,2105,2105,2105,2105,0
|
|
20241120,143200,103324450,2105,2105,2105,2105,0
|
|
20241120,143100,103324450,2105,2105,2105,2105,5
|
|
20241120,143000,103313925,2105,2105,2105,2105,0
|
|
20241120,142900,103313925,2105,2105,2105,2105,0
|
|
20241120,142800,103313925,2105,2105,2105,2105,0
|
|
20241120,142700,103313925,2105,2105,2105,2105,5
|
|
20241120,142600,103303400,2105,2105,2105,2105,0
|
|
20241120,142500,103303400,2105,2105,2105,2105,0
|
|
20241120,142400,103303400,2105,2105,2105,2105,5
|
|
20241120,142300,103292875,2105,2105,2105,2105,0
|
|
20241120,142200,103292875,2105,2105,2105,2105,0
|
|
20241120,142100,103292875,2105,2105,2105,2105,0
|
|
20241120,142000,103292875,2105,2105,2105,2105,5
|
|
20241120,141900,103282350,2105,2105,2105,2105,0
|
|
20241120,141800,103282350,2105,2105,2105,2105,0
|
|
20241120,141700,103282350,2105,2105,2105,2105,5
|
|
20241120,141600,103271825,2105,2105,2105,2105,0
|
|
20241120,141500,103271825,2105,2105,2105,2105,0
|
|
20241120,141400,103271825,2105,2105,2105,2105,0
|
|
20241120,141300,103271825,2105,2105,2105,2105,5
|
|
20241120,141200,103261300,2105,2105,2105,2105,0
|
|
20241120,141100,103261300,2105,2105,2105,2105,0
|
|
20241120,141000,103261300,2105,2105,2105,2105,0
|
|
20241120,140900,103261300,2105,2105,2105,2105,5
|
|
20241120,140800,103250775,2105,2105,2105,2105,0
|
|
20241120,140700,103250775,2105,2105,2105,2105,0
|
|
20241120,140600,103250775,2105,2105,2105,2105,5
|
|
20241120,140500,103240250,2105,2105,2105,2105,0
|
|
20241120,140400,103240250,2105,2105,2105,2105,0
|
|
20241120,140300,103240250,2105,2105,2105,2105,0
|
|
20241120,140200,103240250,2105,2105,2105,2105,5
|
|
20241120,140100,103229725,2105,2105,2105,2105,0
|
|
20241120,140000,103229725,2105,2105,2105,2105,0
|
|
20241120,135900,103229725,2105,2105,2105,2105,5
|
|
20241120,135800,103219200,2105,2105,2105,2105,0
|
|
20241120,135700,103219200,2105,2105,2105,2105,0
|
|
20241120,135600,103219200,2105,2105,2105,2105,0
|
|
20241120,135500,103219200,2105,2105,2105,2105,5
|
|
20241120,135400,103208675,2105,2105,2105,2105,0
|
|
20241120,135300,103208675,2105,2105,2105,2105,0
|
|
20241120,135200,103208675,2105,2105,2105,2105,0
|
|
20241120,135100,103208675,2105,2105,2105,2105,5
|
|
20241120,135000,103198150,2105,2105,2105,2105,0
|
|
20241120,134900,103198150,2105,2105,2105,2105,0
|
|
20241120,134800,103198150,2105,2105,2105,2105,5
|
|
20241120,134700,103187625,2105,2105,2105,2105,0
|
|
20241120,134600,103187625,2105,2105,2105,2105,0
|
|
20241120,134500,103187625,2105,2105,2105,2105,0
|
|
20241120,134400,103187625,2105,2105,2105,2105,9380
|
|
20241120,134300,83442725,2105,2105,2105,2105,0
|
|
20241120,134200,83442725,2105,2105,2105,2105,1000
|
|
20241120,134100,81337725,2115,2115,2115,2115,5
|
|
20241120,134000,81327150,2115,2115,2115,2115,0
|
|
20241120,133900,81327150,2115,2115,2115,2115,0
|
|
20241120,133800,81327150,2115,2115,2115,2115,0
|
|
20241120,133700,81327150,2115,2115,2115,2115,5
|
|
20241120,133600,81316575,2115,2115,2115,2115,0
|
|
20241120,133500,81316575,2115,2115,2115,2115,0
|
|
20241120,133400,81316575,2115,2115,2115,2115,5
|
|
20241120,133300,81306000,2105,2105,2105,2105,0
|
|
20241120,133200,81306000,2105,2105,2105,2105,1500
|
|
20241120,133100,78148500,2120,2120,2120,2120,0
|
|
20241120,133000,78148500,2120,2120,2120,2120,5
|
|
20241120,132900,78137900,2120,2120,2120,2120,0
|
|
20241120,132800,78137900,2120,2120,2120,2120,0
|
|
20241120,132700,78137900,2120,2120,2120,2120,0
|
|
20241120,132600,78137900,2120,2120,2120,2120,5
|
|
20241120,132500,78127300,2120,2120,2120,2120,0
|
|
20241120,132400,78127300,2120,2120,2120,2120,0
|
|
20241120,132300,78127300,2120,2120,2120,2120,5
|
|
20241120,132200,78116700,2120,2120,2120,2120,0
|
|
20241120,132100,78116700,2120,2120,2120,2120,0
|
|
20241120,132000,78116700,2120,2120,2120,2120,0
|
|
20241120,131900,78116700,2120,2120,2120,2120,5
|
|
20241120,131800,78106100,2120,2120,2120,2120,0
|
|
20241120,131700,78106100,2120,2120,2120,2120,0
|
|
20241120,131600,78106100,2120,2120,2120,2120,5
|
|
20241120,131500,78095500,2120,2120,2120,2120,0
|
|
20241120,131400,78095500,2120,2120,2120,2120,0
|
|
20241120,131300,78095500,2120,2120,2120,2120,0
|
|
20241120,131200,78095500,2120,2120,2120,2120,5
|
|
20241120,131100,78084900,2120,2120,2120,2120,0
|
|
20241120,131000,78084900,2120,2120,2120,2120,0
|
|
20241120,130900,78084900,2120,2120,2120,2120,0
|
|
20241120,130800,78084900,2120,2120,2120,2120,5
|
|
20241120,130700,78074300,2100,2105,2105,2100,2000
|
|
20241120,130600,73870080,2125,2125,2125,2125,0
|
|
20241120,130500,73870080,2125,2125,2125,2125,5
|
|
20241120,130400,73859455,2100,2105,2105,2100,4500
|
|
20241120,130300,64408560,2120,2120,2120,2120,0
|
|
20241120,130200,64408560,2120,2120,2120,2120,0
|
|
20241120,130100,64408560,2120,2120,2120,2120,5
|
|
20241120,130000,64397960,2110,2110,2110,2110,500
|
|
20241120,125900,63342960,2105,2105,2105,2105,0
|
|
20241120,125800,63342960,2105,2130,2130,2105,2005
|
|
20241120,125700,59118625,2130,2130,2130,2130,0
|
|
20241120,125600,59118625,2130,2130,2130,2130,0
|
|
20241120,125500,59118625,2130,2130,2130,2130,0
|
|
20241120,125400,59118625,2130,2130,2130,2130,5
|
|
20241120,125300,59107975,2125,2125,2125,2125,0
|
|
20241120,125200,59107975,2125,2125,2125,2125,0
|
|
20241120,125100,59107975,2125,2125,2125,2125,0
|
|
20241120,125000,59107975,2125,2125,2125,2125,5
|
|
20241120,124900,59097350,2130,2130,2130,2130,0
|
|
20241120,124800,59097350,2130,2130,2130,2130,0
|
|
20241120,124700,59097350,2130,2130,2130,2130,5
|
|
20241120,124600,59086700,2115,2115,2115,2115,0
|
|
20241120,124500,59086700,2115,2115,2115,2115,540
|
|
20241120,124400,57944600,2115,2115,2115,2115,0
|
|
20241120,124300,57944600,2115,2115,2115,2115,5
|
|
20241120,124200,57934025,2115,2115,2115,2115,2
|
|
20241120,124100,57929795,2115,2115,2115,2115,18
|
|
20241120,124000,57891725,2115,2115,2115,2115,5
|
|
20241120,123900,57881150,2115,2115,2115,2115,0
|
|
20241120,123800,57881150,2115,2115,2115,2115,0
|
|
20241120,123700,57881150,2115,2115,2115,2115,0
|
|
20241120,123600,57881150,2115,2115,2115,2115,5
|
|
20241120,123500,57870575,2110,2110,2110,2110,2
|
|
20241120,123400,57866355,2115,2115,2115,2115,2
|
|
20241120,123300,57862125,2115,2115,2115,2115,5
|
|
20241120,123200,57851550,2115,2115,2115,2115,0
|
|
20241120,123100,57851550,2115,2115,2115,2115,0
|
|
20241120,123000,57851550,2115,2115,2115,2115,0
|
|
20241120,122900,57851550,2115,2115,2115,2115,5
|
|
20241120,122800,57840975,2115,2115,2115,2115,0
|
|
20241120,122700,57840975,2115,2115,2115,2115,0
|
|
20241120,122600,57840975,2115,2115,2115,2115,0
|
|
20241120,122500,57840975,2115,2115,2115,2115,5
|
|
20241120,122400,57830400,2115,2115,2115,2115,0
|
|
20241120,122300,57830400,2115,2115,2115,2115,0
|
|
20241120,122200,57830400,2115,2115,2115,2115,5
|
|
20241120,122100,57819825,2115,2115,2115,2115,0
|
|
20241120,122000,57819825,2115,2115,2115,2115,0
|
|
20241120,121900,57819825,2115,2115,2115,2115,0
|
|
20241120,121800,57819825,2115,2115,2115,2115,5
|
|
20241120,121700,57809250,2115,2115,2115,2115,0
|
|
20241120,121600,57809250,2115,2115,2115,2115,0
|
|
20241120,121500,57809250,2115,2115,2115,2115,5
|
|
20241120,121400,57798675,2115,2115,2115,2115,0
|
|
20241120,121300,57798675,2115,2115,2115,2115,0
|
|
20241120,121200,57798675,2115,2115,2115,2115,0
|
|
20241120,121100,57798675,2115,2115,2115,2115,5
|
|
20241120,121000,57788100,2115,2115,2115,2115,0
|
|
20241120,120900,57788100,2115,2115,2115,2115,0
|
|
20241120,120800,57788100,2115,2115,2115,2115,0
|
|
20241120,120700,57788100,2115,2115,2115,2115,5
|
|
20241120,120600,57777525,2110,2110,2110,2110,0
|
|
20241120,120500,57777525,2110,2110,2110,2110,1000
|
|
20241120,120400,55667525,2115,2115,2115,2115,5
|
|
20241120,120300,55656950,2115,2115,2115,2115,0
|
|
20241120,120200,55656950,2115,2115,2115,2115,0
|
|
20241120,120100,55656950,2115,2115,2115,2115,0
|
|
20241120,120000,55656950,2115,2115,2115,2115,5
|
|
20241120,115900,55646375,2115,2115,2115,2115,0
|
|
20241120,115800,55646375,2115,2115,2115,2115,0
|
|
20241120,115700,55646375,2115,2115,2115,2115,5
|
|
20241120,115600,55635800,2115,2115,2115,2115,0
|
|
20241120,115500,55635800,2115,2115,2115,2115,0
|
|
20241120,115400,55635800,2115,2115,2115,2115,0
|
|
20241120,115300,55635800,2115,2115,2115,2115,5
|
|
20241120,115200,55625225,2115,2115,2115,2115,0
|
|
20241120,115100,55625225,2115,2115,2115,2115,0
|
|
20241120,115000,55625225,2115,2115,2115,2115,5
|
|
20241120,114900,55614650,2115,2115,2115,2115,0
|
|
20241120,114800,55614650,2115,2115,2115,2115,0
|
|
20241120,114700,55614650,2115,2115,2115,2115,0
|
|
20241120,114600,55614650,2115,2115,2115,2115,5
|
|
20241120,114500,55604075,2130,2130,2130,2130,0
|
|
20241120,114400,55604075,2130,2130,2130,2130,0
|
|
20241120,114300,55604075,2130,2130,2130,2130,0
|
|
20241120,114200,55604075,2130,2130,2130,2130,5
|
|
20241120,114100,55593425,2130,2130,2130,2130,0
|
|
20241120,114000,55593425,2130,2130,2130,2130,0
|
|
20241120,113900,55593425,2130,2130,2130,2130,5
|
|
20241120,113800,55582775,2130,2130,2130,2130,0
|
|
20241120,113700,55582775,2130,2130,2130,2130,0
|
|
20241120,113600,55582775,2130,2130,2130,2130,0
|
|
20241120,113500,55582775,2130,2130,2130,2130,5
|
|
20241120,113400,55572125,2130,2130,2130,2130,0
|
|
20241120,113300,55572125,2130,2130,2130,2130,0
|
|
20241120,113200,55572125,2130,2130,2130,2130,5
|
|
20241120,113100,55561475,2130,2130,2130,2130,0
|
|
20241120,113000,55561475,2130,2130,2130,2130,0
|
|
20241120,112900,55561475,2130,2130,2130,2130,0
|
|
20241120,112800,55561475,2130,2130,2130,2130,5
|
|
20241120,112700,55550825,2130,2130,2130,2130,0
|
|
20241120,112600,55550825,2130,2130,2130,2130,0
|
|
20241120,112500,55550825,2130,2130,2130,2130,0
|
|
20241120,112400,55550825,2130,2130,2130,2130,5
|
|
20241120,112300,55540175,2130,2130,2130,2130,0
|
|
20241120,112200,55540175,2130,2130,2130,2130,0
|
|
20241120,112100,55540175,2130,2130,2130,2130,5
|
|
20241120,112000,55529525,2130,2130,2130,2130,0
|
|
20241120,111900,55529525,2130,2130,2130,2130,0
|
|
20241120,111800,55529525,2130,2130,2130,2130,0
|
|
20241120,111700,55529525,2130,2130,2130,2130,5
|
|
20241120,111600,55518875,2130,2130,2130,2130,0
|
|
20241120,111500,55518875,2130,2130,2130,2130,0
|
|
20241120,111400,55518875,2130,2130,2130,2130,5
|
|
20241120,111300,55508225,2130,2130,2130,2130,0
|
|
20241120,111200,55508225,2130,2130,2130,2130,0
|
|
20241120,111100,55508225,2130,2130,2130,2130,0
|
|
20241120,111000,55508225,2130,2130,2130,2130,5
|
|
20241120,110900,55497575,2130,2130,2130,2130,0
|
|
20241120,110800,55497575,2130,2130,2130,2130,0
|
|
20241120,110700,55497575,2130,2130,2130,2130,0
|
|
20241120,110600,55497575,2130,2130,2130,2130,5
|
|
20241120,110500,55486925,2130,2130,2130,2130,0
|
|
20241120,110400,55486925,2130,2130,2130,2130,0
|
|
20241120,110300,55486925,2130,2130,2130,2130,5
|
|
20241120,110200,55476275,2130,2130,2130,2130,0
|
|
20241120,110100,55476275,2130,2130,2130,2130,0
|
|
20241120,110000,55476275,2130,2130,2130,2130,0
|
|
20241120,105900,55476275,2130,2130,2130,2130,5
|
|
20241120,105800,55465625,2130,2130,2130,2130,0
|
|
20241120,105700,55465625,2130,2130,2130,2130,0
|
|
20241120,105600,55465625,2130,2130,2130,2130,5
|
|
20241120,105500,55454975,2130,2130,2130,2130,0
|
|
20241120,105400,55454975,2130,2130,2130,2130,0
|
|
20241120,105300,55454975,2130,2130,2130,2130,0
|
|
20241120,105200,55454975,2130,2130,2130,2130,5
|
|
20241120,105100,55444325,2130,2130,2130,2130,0
|
|
20241120,105000,55444325,2130,2130,2130,2130,0
|
|
20241120,104900,55444325,2130,2130,2130,2130,5
|
|
20241120,104800,55433675,2130,2130,2130,2130,0
|
|
20241120,104700,55433675,2130,2130,2130,2130,0
|
|
20241120,104600,55433675,2130,2130,2130,2130,0
|
|
20241120,104500,55433675,2130,2130,2130,2130,5
|
|
20241120,104400,55423025,2130,2130,2130,2130,0
|
|
20241120,104300,55423025,2130,2130,2130,2130,0
|
|
20241120,104200,55423025,2130,2130,2130,2130,0
|
|
20241120,104100,55423025,2130,2130,2130,2130,5
|
|
20241120,104000,55412375,2130,2130,2130,2130,0
|
|
20241120,103900,55412375,2130,2130,2130,2130,0
|
|
20241120,103800,55412375,2130,2130,2130,2130,5
|
|
20241120,103700,55401725,2130,2130,2130,2130,0
|
|
20241120,103600,55401725,2130,2130,2130,2130,0
|
|
20241120,103500,55401725,2130,2130,2130,2130,0
|
|
20241120,103400,55401725,2130,2130,2130,2130,5
|
|
20241120,103300,55391075,2130,2130,2130,2130,0
|
|
20241120,103200,55391075,2130,2130,2130,2130,0
|
|
20241120,103100,55391075,2130,2130,2130,2130,5
|
|
20241120,103000,55380425,2130,2130,2130,2130,0
|
|
20241120,102900,55380425,2130,2130,2130,2130,0
|
|
20241120,102800,55380425,2130,2130,2130,2130,0
|
|
20241120,102700,55380425,2130,2130,2130,2130,5
|
|
20241120,102600,55369775,2130,2130,2130,2130,0
|
|
20241120,102500,55369775,2130,2130,2130,2130,0
|
|
20241120,102400,55369775,2130,2130,2130,2130,0
|
|
20241120,102300,55369775,2130,2130,2130,2130,5
|
|
20241120,102200,55359125,2130,2130,2130,2130,0
|
|
20241120,102100,55359125,2130,2130,2130,2130,0
|
|
20241120,102000,55359125,2130,2130,2130,2130,5
|
|
20241120,101900,55348475,2135,2135,2135,2135,0
|
|
20241120,101800,55348475,2135,2135,2135,2135,0
|
|
20241120,101700,55348475,2135,2135,2135,2135,0
|
|
20241120,101600,55348475,2135,2135,2135,2135,5
|
|
20241120,101500,55337800,2135,2135,2135,2135,0
|
|
20241120,101400,55337800,2135,2135,2135,2135,0
|
|
20241120,101300,55337800,2135,2135,2135,2135,5
|
|
20241120,101200,55327125,2135,2135,2135,2135,0
|
|
20241120,101100,55327125,2135,2135,2135,2135,0
|
|
20241120,101000,55327125,2135,2135,2135,2135,0
|
|
20241120,100900,55327125,2135,2135,2135,2135,5
|
|
20241120,100800,55316450,2135,2135,2135,2135,0
|
|
20241120,100700,55316450,2135,2135,2135,2135,0
|
|
20241120,100600,55316450,2135,2135,2135,2135,5
|
|
20241120,100500,55305775,2135,2135,2135,2135,0
|
|
20241120,100400,55305775,2135,2135,2135,2135,0
|
|
20241120,100300,55305775,2135,2135,2135,2135,0
|
|
20241120,100200,55305775,2135,2135,2135,2135,5
|
|
20241120,100100,55295100,2135,2135,2135,2135,0
|
|
20241120,100000,55295100,2135,2135,2135,2135,0
|
|
20241120,095900,55295100,2135,2135,2135,2135,0
|
|
20241120,095800,55295100,2135,2135,2135,2135,5
|
|
20241120,095700,55284425,2135,2135,2135,2135,0
|
|
20241120,095600,55284425,2135,2135,2135,2135,0
|
|
20241120,095500,55284425,2135,2135,2135,2135,5
|
|
20241120,095400,55273750,2135,2135,2135,2135,0
|
|
20241120,095300,55273750,2135,2135,2135,2135,0
|
|
20241120,095200,55273750,2135,2135,2135,2135,0
|
|
20241120,095100,55273750,2135,2135,2135,2135,5
|
|
20241120,095000,55263075,2135,2135,2135,2135,0
|
|
20241120,094900,55263075,2135,2135,2135,2135,0
|
|
20241120,094800,55263075,2135,2135,2135,2135,5
|
|
20241120,094700,55252400,2105,2105,2105,2105,0
|
|
20241120,094600,55252400,2105,2105,2105,2105,0
|
|
20241120,094500,55252400,2105,2105,2105,2105,490
|
|
20241120,094400,54220950,2105,2135,2135,2105,5015
|
|
20241120,094300,43663725,2135,2135,2135,2135,2
|
|
20241120,094200,43659455,2135,2135,2135,2135,10
|
|
20241120,094100,43638105,2135,2135,2135,2135,0
|
|
20241120,094000,43638105,2135,2135,2135,2135,5
|
|
20241120,093900,43627430,2135,2135,2135,2135,0
|
|
20241120,093800,43627430,2135,2135,2135,2135,0
|
|
20241120,093700,43627430,2135,2135,2135,2135,5
|
|
20241120,093600,43616755,2135,2135,2135,2135,0
|
|
20241120,093500,43616755,2135,2135,2135,2135,0
|
|
20241120,093400,43616755,2135,2135,2135,2135,0
|
|
20241120,093300,43616755,2135,2135,2135,2135,5
|
|
20241120,093200,43606080,2135,2135,2135,2135,0
|
|
20241120,093100,43606080,2135,2135,2135,2135,0
|
|
20241120,093000,43606080,2135,2135,2135,2135,5
|
|
20241120,092900,43595405,2135,2135,2135,2135,0
|
|
20241120,092800,43595405,2135,2135,2135,2135,0
|
|
20241120,092700,43595405,2135,2135,2135,2135,0
|
|
20241120,092600,43595405,2135,2135,2135,2135,5
|
|
20241120,092500,43584730,2135,2135,2135,2135,0
|
|
20241120,092400,43584730,2135,2135,2135,2135,0
|
|
20241120,092300,43584730,2135,2135,2135,2135,0
|
|
20241120,092200,43584730,2135,2135,2135,2135,5
|
|
20241120,092100,43574055,2135,2135,2135,2135,0
|
|
20241120,092000,43574055,2135,2135,2135,2135,0
|
|
20241120,091900,43574055,2135,2135,2135,2135,1
|
|
20241120,091800,43571920,2105,2105,2105,2105,0
|
|
20241120,091700,43571920,2105,2105,2105,2105,0
|
|
20241120,091600,43571920,2105,2105,2105,2105,0
|
|
20241120,091500,43571920,2105,2120,2120,2105,20100
|
|
20241120,091400,1067500,2135,2135,2135,2135,0
|
|
20241120,091300,1067500,2135,2135,2135,2135,0
|
|
20241120,091200,1067500,2135,2135,2135,2135,0
|
|
20241120,091100,1067500,2135,2135,2135,2135,324
|
|
20241120,091000,375760,2135,2135,2135,2135,0
|
|
20241120,090900,375760,2135,2135,2135,2135,0
|
|
20241120,090800,375760,2135,2135,2135,2135,100
|
|
20241120,090700,162260,2135,2135,2135,2135,0
|
|
20241120,090600,162260,2135,2135,2135,2135,0
|
|
20241120,090500,162260,2135,2135,2135,2135,0
|
|
20241120,090400,162260,2135,2135,2135,2135,0
|
|
20241120,090300,162260,2135,2135,2135,2135,0
|
|
20241120,090200,162260,2135,2135,2135,2135,0
|
|
20241120,090100,162260,2135,2135,2135,2135,0
|
|
20241120,090000,162260,2135,2135,2135,2135,76
|