764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,214100,21756575,2095,2095,2095,2095,572
|
|
20241121,214000,21756575,2095,2095,2095,2095,0
|
|
20241121,213900,21756575,2095,2095,2095,2095,0
|
|
20241121,213800,21756575,2095,2095,2095,2095,0
|
|
20241121,213700,21756575,2095,2095,2095,2095,0
|
|
20241121,213600,21756575,2095,2095,2095,2095,0
|
|
20241121,213500,21756575,2095,2095,2095,2095,0
|
|
20241121,213400,21756575,2095,2095,2095,2095,0
|
|
20241121,213300,21756575,2095,2095,2095,2095,0
|
|
20241121,213200,21756575,2095,2095,2095,2095,0
|
|
20241121,213100,21756575,2095,2095,2095,2095,0
|
|
20241121,213000,21756575,2095,2095,2095,2095,0
|
|
20241121,212900,21756575,2095,2095,2095,2095,0
|
|
20241121,212800,21756575,2095,2095,2095,2095,0
|
|
20241121,212700,21756575,2095,2095,2095,2095,0
|
|
20241121,212600,21756575,2095,2095,2095,2095,0
|
|
20241121,212500,21756575,2095,2095,2095,2095,0
|
|
20241121,212400,21756575,2095,2095,2095,2095,0
|
|
20241121,212300,21756575,2095,2095,2095,2095,0
|
|
20241121,212200,21756575,2095,2095,2095,2095,0
|
|
20241121,212100,21756575,2095,2095,2095,2095,0
|
|
20241121,212000,21756575,2095,2095,2095,2095,0
|
|
20241121,211900,21756575,2095,2095,2095,2095,0
|
|
20241121,211800,21756575,2095,2095,2095,2095,0
|
|
20241121,211700,21756575,2095,2095,2095,2095,0
|
|
20241121,211600,21756575,2095,2095,2095,2095,0
|
|
20241121,211500,21756575,2095,2095,2095,2095,0
|
|
20241121,211400,21756575,2095,2095,2095,2095,0
|
|
20241121,211300,21756575,2095,2095,2095,2095,0
|
|
20241121,211200,21756575,2095,2095,2095,2095,0
|
|
20241121,211100,21756575,2095,2095,2095,2095,572
|
|
20241121,211000,21756575,2095,2095,2095,2095,0
|
|
20241121,210900,21756575,2095,2095,2095,2095,0
|
|
20241121,210800,21756575,2095,2095,2095,2095,0
|
|
20241121,210700,21756575,2095,2095,2095,2095,0
|
|
20241121,210600,21756575,2095,2095,2095,2095,0
|
|
20241121,210500,21756575,2095,2095,2095,2095,0
|
|
20241121,210400,21756575,2095,2095,2095,2095,0
|
|
20241121,210300,21756575,2095,2095,2095,2095,0
|
|
20241121,210200,21756575,2095,2095,2095,2095,0
|
|
20241121,210100,21756575,2095,2095,2095,2095,0
|
|
20241121,210000,21756575,2095,2095,2095,2095,0
|
|
20241121,205900,21756575,2095,2095,2095,2095,0
|
|
20241121,205800,21756575,2095,2095,2095,2095,0
|
|
20241121,205700,21756575,2095,2095,2095,2095,0
|
|
20241121,205600,21756575,2095,2095,2095,2095,0
|
|
20241121,205500,21756575,2095,2095,2095,2095,0
|
|
20241121,205400,21756575,2095,2095,2095,2095,0
|
|
20241121,205300,21756575,2095,2095,2095,2095,0
|
|
20241121,205200,21756575,2095,2095,2095,2095,0
|
|
20241121,205100,21756575,2095,2095,2095,2095,0
|
|
20241121,205000,21756575,2095,2095,2095,2095,0
|
|
20241121,204900,21756575,2095,2095,2095,2095,0
|
|
20241121,204800,21756575,2095,2095,2095,2095,0
|
|
20241121,204700,21756575,2095,2095,2095,2095,0
|
|
20241121,204600,21756575,2095,2095,2095,2095,0
|
|
20241121,204500,21756575,2095,2095,2095,2095,0
|
|
20241121,204400,21756575,2095,2095,2095,2095,0
|
|
20241121,204300,21756575,2095,2095,2095,2095,0
|
|
20241121,204200,21756575,2095,2095,2095,2095,0
|
|
20241121,204100,21756575,2095,2095,2095,2095,572
|
|
20241121,204000,21756575,2095,2095,2095,2095,0
|
|
20241121,203900,21756575,2095,2095,2095,2095,0
|
|
20241121,203800,21756575,2095,2095,2095,2095,0
|
|
20241121,203700,21756575,2095,2095,2095,2095,0
|
|
20241121,203600,21756575,2095,2095,2095,2095,0
|
|
20241121,203500,21756575,2095,2095,2095,2095,0
|
|
20241121,203400,21756575,2095,2095,2095,2095,0
|
|
20241121,203300,21756575,2095,2095,2095,2095,0
|
|
20241121,203200,21756575,2095,2095,2095,2095,0
|
|
20241121,203100,21756575,2095,2095,2095,2095,0
|
|
20241121,203000,21756575,2095,2095,2095,2095,0
|
|
20241121,202900,21756575,2095,2095,2095,2095,0
|
|
20241121,202800,21756575,2095,2095,2095,2095,0
|
|
20241121,202700,21756575,2095,2095,2095,2095,0
|
|
20241121,202600,21756575,2095,2095,2095,2095,0
|
|
20241121,202500,21756575,2095,2095,2095,2095,0
|
|
20241121,202400,21756575,2095,2095,2095,2095,0
|
|
20241121,202300,21756575,2095,2095,2095,2095,0
|
|
20241121,202200,21756575,2095,2095,2095,2095,0
|
|
20241121,202100,21756575,2095,2095,2095,2095,0
|
|
20241121,202000,21756575,2095,2095,2095,2095,0
|
|
20241121,201900,21756575,2095,2095,2095,2095,0
|
|
20241121,201800,21756575,2095,2095,2095,2095,0
|
|
20241121,201700,21756575,2095,2095,2095,2095,0
|
|
20241121,201600,21756575,2095,2095,2095,2095,0
|
|
20241121,201500,21756575,2095,2095,2095,2095,0
|
|
20241121,201400,21756575,2095,2095,2095,2095,0
|
|
20241121,201300,21756575,2095,2095,2095,2095,0
|
|
20241121,201200,21756575,2095,2095,2095,2095,0
|
|
20241121,201100,21756575,2095,2095,2095,2095,572
|
|
20241121,201000,21756575,2095,2095,2095,2095,0
|
|
20241121,200900,21756575,2095,2095,2095,2095,0
|
|
20241121,200800,21756575,2095,2095,2095,2095,0
|
|
20241121,200700,21756575,2095,2095,2095,2095,0
|
|
20241121,200600,21756575,2095,2095,2095,2095,0
|
|
20241121,200500,21756575,2095,2095,2095,2095,0
|
|
20241121,200400,21756575,2095,2095,2095,2095,0
|
|
20241121,200300,21756575,2095,2095,2095,2095,0
|
|
20241121,200200,21756575,2095,2095,2095,2095,0
|
|
20241121,200100,21756575,2095,2095,2095,2095,0
|
|
20241121,200000,21756575,2095,2095,2095,2095,0
|
|
20241121,195900,21756575,2095,2095,2095,2095,0
|
|
20241121,195800,21756575,2095,2095,2095,2095,0
|
|
20241121,195700,21756575,2095,2095,2095,2095,0
|
|
20241121,195600,21756575,2095,2095,2095,2095,0
|
|
20241121,195500,21756575,2095,2095,2095,2095,0
|
|
20241121,195400,21756575,2095,2095,2095,2095,0
|
|
20241121,195300,21756575,2095,2095,2095,2095,0
|
|
20241121,195200,21756575,2095,2095,2095,2095,0
|
|
20241121,195100,21756575,2095,2095,2095,2095,0
|
|
20241121,195000,21756575,2095,2095,2095,2095,0
|
|
20241121,194900,21756575,2095,2095,2095,2095,0
|
|
20241121,194800,21756575,2095,2095,2095,2095,0
|
|
20241121,194700,21756575,2095,2095,2095,2095,0
|
|
20241121,194600,21756575,2095,2095,2095,2095,0
|
|
20241121,194500,21756575,2095,2095,2095,2095,0
|
|
20241121,194400,21756575,2095,2095,2095,2095,0
|
|
20241121,194300,21756575,2095,2095,2095,2095,0
|
|
20241121,194200,21756575,2095,2095,2095,2095,0
|
|
20241121,194100,21756575,2095,2095,2095,2095,572
|
|
20241121,194000,21756575,2095,2095,2095,2095,0
|
|
20241121,193900,21756575,2095,2095,2095,2095,0
|
|
20241121,193800,21756575,2095,2095,2095,2095,0
|
|
20241121,193700,21756575,2095,2095,2095,2095,0
|
|
20241121,193600,21756575,2095,2095,2095,2095,0
|
|
20241121,193500,21756575,2095,2095,2095,2095,0
|
|
20241121,193400,21756575,2095,2095,2095,2095,0
|
|
20241121,193300,21756575,2095,2095,2095,2095,0
|
|
20241121,193200,21756575,2095,2095,2095,2095,0
|
|
20241121,193100,21756575,2095,2095,2095,2095,0
|
|
20241121,193000,21756575,2095,2095,2095,2095,0
|
|
20241121,192900,21756575,2095,2095,2095,2095,0
|
|
20241121,192800,21756575,2095,2095,2095,2095,0
|
|
20241121,192700,21756575,2095,2095,2095,2095,0
|
|
20241121,192600,21756575,2095,2095,2095,2095,0
|
|
20241121,192500,21756575,2095,2095,2095,2095,0
|
|
20241121,192400,21756575,2095,2095,2095,2095,0
|
|
20241121,192300,21756575,2095,2095,2095,2095,0
|
|
20241121,192200,21756575,2095,2095,2095,2095,0
|
|
20241121,192100,21756575,2095,2095,2095,2095,0
|
|
20241121,192000,21756575,2095,2095,2095,2095,0
|
|
20241121,191900,21756575,2095,2095,2095,2095,0
|
|
20241121,191800,21756575,2095,2095,2095,2095,0
|
|
20241121,191700,21756575,2095,2095,2095,2095,0
|
|
20241121,191600,21756575,2095,2095,2095,2095,0
|
|
20241121,191500,21756575,2095,2095,2095,2095,0
|
|
20241121,191400,21756575,2095,2095,2095,2095,0
|
|
20241121,191300,21756575,2095,2095,2095,2095,0
|
|
20241121,191200,21756575,2095,2095,2095,2095,0
|
|
20241121,191100,21756575,2095,2095,2095,2095,572
|
|
20241121,191000,21756575,2095,2095,2095,2095,0
|
|
20241121,190900,21756575,2095,2095,2095,2095,0
|
|
20241121,190800,21756575,2095,2095,2095,2095,0
|
|
20241121,190700,21756575,2095,2095,2095,2095,0
|
|
20241121,190600,21756575,2095,2095,2095,2095,0
|
|
20241121,190500,21756575,2095,2095,2095,2095,0
|
|
20241121,190400,21756575,2095,2095,2095,2095,0
|
|
20241121,190300,21756575,2095,2095,2095,2095,0
|
|
20241121,190200,21756575,2095,2095,2095,2095,0
|
|
20241121,190100,21756575,2095,2095,2095,2095,0
|
|
20241121,190000,21756575,2095,2095,2095,2095,0
|
|
20241121,185900,21756575,2095,2095,2095,2095,0
|
|
20241121,185800,21756575,2095,2095,2095,2095,0
|
|
20241121,185700,21756575,2095,2095,2095,2095,0
|
|
20241121,185600,21756575,2095,2095,2095,2095,0
|
|
20241121,185500,21756575,2095,2095,2095,2095,0
|
|
20241121,185400,21756575,2095,2095,2095,2095,0
|
|
20241121,185300,21756575,2095,2095,2095,2095,0
|
|
20241121,185200,21756575,2095,2095,2095,2095,0
|
|
20241121,185100,21756575,2095,2095,2095,2095,0
|
|
20241121,185000,21756575,2095,2095,2095,2095,0
|
|
20241121,184900,21756575,2095,2095,2095,2095,0
|
|
20241121,184800,21756575,2095,2095,2095,2095,0
|
|
20241121,184700,21756575,2095,2095,2095,2095,0
|
|
20241121,184600,21756575,2095,2095,2095,2095,0
|
|
20241121,184500,21756575,2095,2095,2095,2095,0
|
|
20241121,184400,21756575,2095,2095,2095,2095,0
|
|
20241121,184300,21756575,2095,2095,2095,2095,0
|
|
20241121,184200,21756575,2095,2095,2095,2095,0
|
|
20241121,184100,21756575,2095,2095,2095,2095,572
|
|
20241121,184000,21756575,2095,2095,2095,2095,0
|
|
20241121,183900,21756575,2095,2095,2095,2095,0
|
|
20241121,183800,21756575,2095,2095,2095,2095,0
|
|
20241121,183700,21756575,2095,2095,2095,2095,0
|
|
20241121,183600,21756575,2095,2095,2095,2095,0
|
|
20241121,183500,21756575,2095,2095,2095,2095,0
|
|
20241121,183400,21756575,2095,2095,2095,2095,0
|
|
20241121,183300,21756575,2095,2095,2095,2095,0
|
|
20241121,183200,21756575,2095,2095,2095,2095,0
|
|
20241121,183100,21756575,2095,2095,2095,2095,0
|
|
20241121,183000,21756575,2095,2095,2095,2095,0
|
|
20241121,182900,21756575,2095,2095,2095,2095,0
|
|
20241121,182800,21756575,2095,2095,2095,2095,0
|
|
20241121,182700,21756575,2095,2095,2095,2095,0
|
|
20241121,182600,21756575,2095,2095,2095,2095,0
|
|
20241121,182500,21756575,2095,2095,2095,2095,0
|
|
20241121,182400,21756575,2095,2095,2095,2095,0
|
|
20241121,182300,21756575,2095,2095,2095,2095,0
|
|
20241121,182200,21756575,2095,2095,2095,2095,0
|
|
20241121,182100,21756575,2095,2095,2095,2095,0
|
|
20241121,182000,21756575,2095,2095,2095,2095,0
|
|
20241121,181900,21756575,2095,2095,2095,2095,0
|
|
20241121,181800,21756575,2095,2095,2095,2095,0
|
|
20241121,181700,21756575,2095,2095,2095,2095,0
|
|
20241121,181600,21756575,2095,2095,2095,2095,0
|
|
20241121,181500,21756575,2095,2095,2095,2095,0
|
|
20241121,181400,21756575,2095,2095,2095,2095,0
|
|
20241121,181300,21756575,2095,2095,2095,2095,0
|
|
20241121,181200,21756575,2095,2095,2095,2095,0
|
|
20241121,181100,21756575,2095,2095,2095,2095,572
|
|
20241121,181000,21756575,2095,2095,2095,2095,0
|
|
20241121,180900,21756575,2095,2095,2095,2095,0
|
|
20241121,180800,21756575,2095,2095,2095,2095,0
|
|
20241121,180700,21756575,2095,2095,2095,2095,0
|
|
20241121,180600,21756575,2095,2095,2095,2095,0
|
|
20241121,180500,21756575,2095,2095,2095,2095,0
|
|
20241121,180400,21756575,2095,2095,2095,2095,0
|
|
20241121,180300,21756575,2095,2095,2095,2095,0
|
|
20241121,180200,21756575,2095,2095,2095,2095,0
|
|
20241121,180100,21756575,2095,2095,2095,2095,0
|
|
20241121,180000,21756575,2095,2095,2095,2095,0
|
|
20241121,175900,21756575,2095,2095,2095,2095,0
|
|
20241121,175800,21756575,2095,2095,2095,2095,0
|
|
20241121,175700,21756575,2095,2095,2095,2095,0
|
|
20241121,175600,21756575,2095,2095,2095,2095,0
|
|
20241121,175500,21756575,2095,2095,2095,2095,0
|
|
20241121,175400,21756575,2095,2095,2095,2095,0
|
|
20241121,175300,21756575,2095,2095,2095,2095,0
|
|
20241121,175200,21756575,2095,2095,2095,2095,0
|
|
20241121,175100,21756575,2095,2095,2095,2095,0
|
|
20241121,175000,21756575,2095,2095,2095,2095,0
|
|
20241121,174900,21756575,2095,2095,2095,2095,0
|
|
20241121,174800,21756575,2095,2095,2095,2095,0
|
|
20241121,174700,21756575,2095,2095,2095,2095,0
|
|
20241121,174600,21756575,2095,2095,2095,2095,0
|
|
20241121,174500,21756575,2095,2095,2095,2095,0
|
|
20241121,174400,21756575,2095,2095,2095,2095,0
|
|
20241121,174300,21756575,2095,2095,2095,2095,0
|
|
20241121,174200,21756575,2095,2095,2095,2095,0
|
|
20241121,174100,21756575,2095,2095,2095,2095,572
|
|
20241121,174000,21756575,2095,2095,2095,2095,0
|
|
20241121,173900,21756575,2095,2095,2095,2095,0
|
|
20241121,173800,21756575,2095,2095,2095,2095,0
|
|
20241121,173700,21756575,2095,2095,2095,2095,0
|
|
20241121,173600,21756575,2095,2095,2095,2095,0
|
|
20241121,173500,21756575,2095,2095,2095,2095,0
|
|
20241121,173400,21756575,2095,2095,2095,2095,0
|
|
20241121,173300,21756575,2095,2095,2095,2095,0
|
|
20241121,173200,21756575,2095,2095,2095,2095,0
|
|
20241121,173100,21756575,2095,2095,2095,2095,0
|
|
20241121,173000,21756575,2095,2095,2095,2095,0
|
|
20241121,172900,21756575,2095,2095,2095,2095,0
|
|
20241121,172800,21756575,2095,2095,2095,2095,0
|
|
20241121,172700,21756575,2095,2095,2095,2095,0
|
|
20241121,172600,21756575,2095,2095,2095,2095,0
|
|
20241121,172500,21756575,2095,2095,2095,2095,0
|
|
20241121,172400,21756575,2095,2095,2095,2095,0
|
|
20241121,172300,21756575,2095,2095,2095,2095,0
|
|
20241121,172200,21756575,2095,2095,2095,2095,0
|
|
20241121,172100,21756575,2095,2095,2095,2095,0
|
|
20241121,172000,21756575,2095,2095,2095,2095,0
|
|
20241121,171900,21756575,2095,2095,2095,2095,0
|
|
20241121,171800,21756575,2095,2095,2095,2095,0
|
|
20241121,171700,21756575,2095,2095,2095,2095,0
|
|
20241121,171600,21756575,2095,2095,2095,2095,0
|
|
20241121,171500,21756575,2095,2095,2095,2095,0
|
|
20241121,171400,21756575,2095,2095,2095,2095,0
|
|
20241121,171300,21756575,2095,2095,2095,2095,0
|
|
20241121,171200,21756575,2095,2095,2095,2095,0
|
|
20241121,171100,21756575,2095,2095,2095,2095,572
|
|
20241121,171000,21756575,2095,2095,2095,2095,0
|
|
20241121,170900,21756575,2095,2095,2095,2095,0
|
|
20241121,170800,21756575,2095,2095,2095,2095,0
|
|
20241121,170700,21756575,2095,2095,2095,2095,0
|
|
20241121,170600,21756575,2095,2095,2095,2095,0
|
|
20241121,170500,21756575,2095,2095,2095,2095,0
|
|
20241121,170400,21756575,2095,2095,2095,2095,0
|
|
20241121,170300,21756575,2095,2095,2095,2095,0
|
|
20241121,170200,21756575,2095,2095,2095,2095,0
|
|
20241121,170100,21756575,2095,2095,2095,2095,0
|
|
20241121,170000,21756575,2095,2095,2095,2095,0
|
|
20241121,165900,21756575,2095,2095,2095,2095,0
|
|
20241121,165800,21756575,2095,2095,2095,2095,0
|
|
20241121,165700,21756575,2095,2095,2095,2095,0
|
|
20241121,165600,21756575,2095,2095,2095,2095,0
|
|
20241121,165500,21756575,2095,2095,2095,2095,0
|
|
20241121,165400,21756575,2095,2095,2095,2095,0
|
|
20241121,165300,21756575,2095,2095,2095,2095,0
|
|
20241121,165200,21756575,2095,2095,2095,2095,0
|
|
20241121,165100,21756575,2095,2095,2095,2095,0
|
|
20241121,165000,21756575,2095,2095,2095,2095,0
|
|
20241121,164900,21756575,2095,2095,2095,2095,0
|
|
20241121,164800,21756575,2095,2095,2095,2095,0
|
|
20241121,164700,21756575,2095,2095,2095,2095,0
|
|
20241121,164600,21756575,2095,2095,2095,2095,0
|
|
20241121,164500,21756575,2095,2095,2095,2095,0
|
|
20241121,164400,21756575,2095,2095,2095,2095,0
|
|
20241121,164300,21756575,2095,2095,2095,2095,0
|
|
20241121,164200,21756575,2095,2095,2095,2095,0
|
|
20241121,164100,21756575,2095,2095,2095,2095,572
|
|
20241121,164000,21756575,2095,2095,2095,2095,0
|
|
20241121,163900,21756575,2095,2095,2095,2095,0
|
|
20241121,163800,21756575,2095,2095,2095,2095,0
|
|
20241121,163700,21756575,2095,2095,2095,2095,0
|
|
20241121,163600,21756575,2095,2095,2095,2095,0
|
|
20241121,163500,21756575,2095,2095,2095,2095,0
|
|
20241121,163400,21756575,2095,2095,2095,2095,0
|
|
20241121,163300,21756575,2095,2095,2095,2095,0
|
|
20241121,163200,21756575,2095,2095,2095,2095,0
|
|
20241121,163100,21756575,2095,2095,2095,2095,0
|
|
20241121,163000,21756575,2095,2095,2095,2095,0
|
|
20241121,162900,21756575,2095,2095,2095,2095,0
|
|
20241121,162800,21756575,2095,2095,2095,2095,0
|
|
20241121,162700,21756575,2095,2095,2095,2095,0
|
|
20241121,162600,21756575,2095,2095,2095,2095,0
|
|
20241121,162500,21756575,2095,2095,2095,2095,0
|
|
20241121,162400,21756575,2095,2095,2095,2095,0
|
|
20241121,162300,21756575,2095,2095,2095,2095,0
|
|
20241121,162200,21756575,2095,2095,2095,2095,0
|
|
20241121,162100,21756575,2095,2095,2095,2095,0
|
|
20241121,162000,21756575,2095,2095,2095,2095,0
|
|
20241121,161900,21756575,2095,2095,2095,2095,0
|
|
20241121,161800,21756575,2095,2095,2095,2095,0
|
|
20241121,161700,21756575,2095,2095,2095,2095,0
|
|
20241121,161600,21756575,2095,2095,2095,2095,0
|
|
20241121,161500,21756575,2095,2095,2095,2095,0
|
|
20241121,161400,21756575,2095,2095,2095,2095,0
|
|
20241121,161300,21756575,2095,2095,2095,2095,0
|
|
20241121,161200,21756575,2095,2095,2095,2095,0
|
|
20241121,161100,21756575,2095,2095,2095,2095,572
|
|
20241121,161000,21756575,2095,2095,2095,2095,0
|
|
20241121,160900,21756575,2095,2095,2095,2095,0
|
|
20241121,160800,21756575,2095,2095,2095,2095,0
|
|
20241121,160700,21756575,2095,2095,2095,2095,0
|
|
20241121,160600,21756575,2095,2095,2095,2095,0
|
|
20241121,160500,21756575,2095,2095,2095,2095,0
|
|
20241121,160400,21756575,2095,2095,2095,2095,0
|
|
20241121,160300,21756575,2095,2095,2095,2095,0
|
|
20241121,160200,21756575,2095,2095,2095,2095,0
|
|
20241121,160100,21756575,2095,2095,2095,2095,0
|
|
20241121,160000,21756575,2095,2095,2095,2095,0
|
|
20241121,155900,21756575,2095,2095,2095,2095,0
|
|
20241121,155800,21756575,2095,2095,2095,2095,0
|
|
20241121,155700,21756575,2095,2095,2095,2095,0
|
|
20241121,155600,21756575,2095,2095,2095,2095,0
|
|
20241121,155500,21756575,2095,2095,2095,2095,0
|
|
20241121,155400,21756575,2095,2095,2095,2095,0
|
|
20241121,155300,21756575,2095,2095,2095,2095,0
|
|
20241121,155200,21756575,2095,2095,2095,2095,0
|
|
20241121,155100,21756575,2095,2095,2095,2095,0
|
|
20241121,155000,21756575,2095,2095,2095,2095,0
|
|
20241121,154900,21756575,2095,2095,2095,2095,0
|
|
20241121,154800,21756575,2095,2095,2095,2095,0
|
|
20241121,154700,21756575,2095,2095,2095,2095,0
|
|
20241121,154600,21756575,2095,2095,2095,2095,0
|
|
20241121,154500,21756575,2095,2095,2095,2095,0
|
|
20241121,154400,21756575,2095,2095,2095,2095,0
|
|
20241121,154300,21756575,2095,2095,2095,2095,0
|
|
20241121,154200,21756575,2095,2095,2095,2095,0
|
|
20241121,154100,21756575,2095,2095,2095,2095,572
|
|
20241121,154000,21756575,2095,2095,2095,2095,0
|
|
20241121,153900,21756575,2095,2095,2095,2095,0
|
|
20241121,153800,21756575,2095,2095,2095,2095,0
|
|
20241121,153700,21756575,2095,2095,2095,2095,0
|
|
20241121,153600,21756575,2095,2095,2095,2095,0
|
|
20241121,153500,21756575,2095,2095,2095,2095,0
|
|
20241121,153400,21756575,2095,2095,2095,2095,0
|
|
20241121,153300,21756575,2095,2095,2095,2095,0
|
|
20241121,153200,21756575,2095,2095,2095,2095,0
|
|
20241121,153100,21756575,2095,2095,2095,2095,0
|
|
20241121,153000,21756575,2095,2095,2095,2095,572
|
|
20241121,152900,20558235,2100,2100,2100,2100,0
|
|
20241121,152800,20558235,2100,2100,2100,2100,0
|
|
20241121,152700,20558235,2100,2100,2100,2100,0
|
|
20241121,152600,20558235,2100,2100,2100,2100,0
|
|
20241121,152500,20558235,2100,2100,2100,2100,0
|
|
20241121,152400,20558235,2100,2100,2100,2100,0
|
|
20241121,152300,20558235,2100,2100,2100,2100,0
|
|
20241121,152200,20558235,2100,2100,2100,2100,0
|
|
20241121,152100,20558235,2100,2100,2100,2100,0
|
|
20241121,152000,20558235,2100,2100,2100,2100,0
|
|
20241121,151900,20558235,2100,2100,2100,2100,0
|
|
20241121,151800,20558235,2100,2100,2100,2100,0
|
|
20241121,151700,20558235,2100,2100,2100,2100,0
|
|
20241121,151600,20558235,2100,2100,2100,2100,1113
|
|
20241121,151500,18220935,2100,2100,2100,2100,0
|
|
20241121,151400,18220935,2100,2100,2100,2100,1000
|
|
20241121,151300,16120935,2100,2100,2100,2100,12
|
|
20241121,151200,16095735,2100,2100,2100,2100,500
|
|
20241121,151100,15045735,2100,2100,2100,2100,0
|
|
20241121,151000,15045735,2100,2100,2100,2100,0
|
|
20241121,150900,15045735,2100,2100,2100,2100,16
|
|
20241121,150800,15012135,2100,2100,2100,2100,0
|
|
20241121,150700,15012135,2100,2100,2100,2100,0
|
|
20241121,150600,15012135,2100,2100,2100,2100,12
|
|
20241121,150500,14986935,2100,2100,2100,2100,0
|
|
20241121,150400,14986935,2100,2100,2100,2100,0
|
|
20241121,150300,14986935,2100,2100,2100,2100,12
|
|
20241121,150200,14961735,2100,2100,2100,2100,0
|
|
20241121,150100,14961735,2100,2100,2100,2100,0
|
|
20241121,150000,14961735,2100,2100,2100,2100,13
|
|
20241121,145900,14934435,2095,2095,2095,2095,544
|
|
20241121,145800,13794755,2100,2100,2100,2100,0
|
|
20241121,145700,13794755,2100,2100,2100,2100,0
|
|
20241121,145600,13794755,2100,2100,2100,2100,12
|
|
20241121,145500,13769555,2100,2100,2100,2100,0
|
|
20241121,145400,13769555,2100,2100,2100,2100,0
|
|
20241121,145300,13769555,2100,2100,2100,2100,13
|
|
20241121,145200,13742255,2100,2100,2100,2100,0
|
|
20241121,145100,13742255,2100,2100,2100,2100,0
|
|
20241121,145000,13742255,2100,2100,2100,2100,12
|
|
20241121,144900,13717055,2100,2100,2100,2100,0
|
|
20241121,144800,13717055,2100,2100,2100,2100,0
|
|
20241121,144700,13717055,2100,2100,2100,2100,12
|
|
20241121,144600,13691855,2100,2100,2100,2100,0
|
|
20241121,144500,13691855,2100,2100,2100,2100,0
|
|
20241121,144400,13691855,2100,2100,2100,2100,13
|
|
20241121,144300,13664555,2100,2100,2100,2100,0
|
|
20241121,144200,13664555,2100,2100,2100,2100,0
|
|
20241121,144100,13664555,2100,2100,2100,2100,0
|
|
20241121,144000,13664555,2100,2100,2100,2100,12
|
|
20241121,143900,13639355,2095,2095,2095,2095,0
|
|
20241121,143800,13639355,2095,2100,2100,2095,275
|
|
20241121,143700,13061980,2100,2100,2100,2100,12
|
|
20241121,143600,13036780,2095,2095,2095,2095,0
|
|
20241121,143500,13036780,2095,2100,2100,2095,7
|
|
20241121,143400,13022100,2105,2105,2105,2105,13
|
|
20241121,143300,12994735,2105,2105,2105,2105,0
|
|
20241121,143200,12994735,2105,2105,2105,2105,0
|
|
20241121,143100,12994735,2105,2105,2105,2105,12
|
|
20241121,143000,12969475,2105,2105,2105,2105,0
|
|
20241121,142900,12969475,2105,2105,2105,2105,0
|
|
20241121,142800,12969475,2105,2105,2105,2105,0
|
|
20241121,142700,12969475,2105,2105,2105,2105,13
|
|
20241121,142600,12942110,2105,2105,2105,2105,0
|
|
20241121,142500,12942110,2105,2105,2105,2105,0
|
|
20241121,142400,12942110,2105,2105,2105,2105,12
|
|
20241121,142300,12916850,2105,2105,2105,2105,0
|
|
20241121,142200,12916850,2105,2105,2105,2105,0
|
|
20241121,142100,12916850,2105,2105,2105,2105,12
|
|
20241121,142000,12891590,2105,2105,2105,2105,0
|
|
20241121,141900,12891590,2105,2105,2105,2105,0
|
|
20241121,141800,12891590,2105,2105,2105,2105,13
|
|
20241121,141700,12864225,2105,2105,2105,2105,0
|
|
20241121,141600,12864225,2105,2105,2105,2105,0
|
|
20241121,141500,12864225,2105,2105,2105,2105,0
|
|
20241121,141400,12864225,2105,2105,2105,2105,12
|
|
20241121,141300,12838965,2105,2105,2105,2105,0
|
|
20241121,141200,12838965,2105,2105,2105,2105,0
|
|
20241121,141100,12838965,2105,2105,2105,2105,12
|
|
20241121,141000,12813705,2105,2105,2105,2105,0
|
|
20241121,140900,12813705,2105,2105,2105,2105,0
|
|
20241121,140800,12813705,2105,2105,2105,2105,13
|
|
20241121,140700,12786340,2105,2105,2105,2105,0
|
|
20241121,140600,12786340,2105,2105,2105,2105,12
|
|
20241121,140500,12761080,2105,2105,2105,2105,12
|
|
20241121,140400,12735820,2105,2105,2105,2105,0
|
|
20241121,140300,12735820,2105,2105,2105,2105,0
|
|
20241121,140200,12735820,2105,2105,2105,2105,13
|
|
20241121,140100,12708455,2105,2105,2105,2105,0
|
|
20241121,140000,12708455,2105,2105,2105,2105,0
|
|
20241121,135900,12708455,2105,2105,2105,2105,0
|
|
20241121,135800,12708455,2105,2105,2105,2105,12
|
|
20241121,135700,12683195,2105,2105,2105,2105,0
|
|
20241121,135600,12683195,2105,2105,2105,2105,0
|
|
20241121,135500,12683195,2105,2105,2105,2105,12
|
|
20241121,135400,12657935,2105,2105,2105,2105,0
|
|
20241121,135300,12657935,2105,2105,2105,2105,0
|
|
20241121,135200,12657935,2105,2105,2105,2105,13
|
|
20241121,135100,12630570,2105,2105,2105,2105,0
|
|
20241121,135000,12630570,2105,2105,2105,2105,0
|
|
20241121,134900,12630570,2105,2105,2105,2105,12
|
|
20241121,134800,12605310,2100,2100,2100,2100,0
|
|
20241121,134700,12605310,2100,2100,2100,2100,0
|
|
20241121,134600,12605310,2100,2100,2100,2100,0
|
|
20241121,134500,12605310,2100,2100,2100,2100,0
|
|
20241121,134400,12605310,2100,2105,2105,2100,171
|
|
20241121,134300,12245410,2105,2105,2105,2105,0
|
|
20241121,134200,12245410,2105,2105,2105,2105,13
|
|
20241121,134100,12218045,2100,2100,2100,2100,0
|
|
20241121,134000,12218045,2100,2100,2100,2100,0
|
|
20241121,133900,12218045,2100,2105,2105,2100,16
|
|
20241121,133800,12184385,2105,2105,2105,2105,0
|
|
20241121,133700,12184385,2105,2105,2105,2105,0
|
|
20241121,133600,12184385,2105,2105,2105,2105,13
|
|
20241121,133500,12157020,2105,2105,2105,2105,0
|
|
20241121,133400,12157020,2105,2105,2105,2105,0
|
|
20241121,133300,12157020,2105,2105,2105,2105,0
|
|
20241121,133200,12157020,2105,2105,2105,2105,12
|
|
20241121,133100,12131760,2105,2105,2105,2105,0
|
|
20241121,133000,12131760,2105,2105,2105,2105,0
|
|
20241121,132900,12131760,2105,2105,2105,2105,12
|
|
20241121,132800,12106500,2105,2105,2105,2105,0
|
|
20241121,132700,12106500,2105,2105,2105,2105,0
|
|
20241121,132600,12106500,2105,2105,2105,2105,13
|
|
20241121,132500,12079135,2100,2100,2100,2100,0
|
|
20241121,132400,12079135,2100,2100,2100,2100,0
|
|
20241121,132300,12079135,2100,2105,2105,2100,16
|
|
20241121,132200,12045475,2105,2105,2105,2105,0
|
|
20241121,132100,12045475,2105,2105,2105,2105,0
|
|
20241121,132000,12045475,2105,2105,2105,2105,12
|
|
20241121,131900,12020215,2105,2105,2105,2105,0
|
|
20241121,131800,12020215,2105,2105,2105,2105,0
|
|
20241121,131700,12020215,2105,2105,2105,2105,0
|
|
20241121,131600,12020215,2105,2105,2105,2105,13
|
|
20241121,131500,11992850,2105,2105,2105,2105,0
|
|
20241121,131400,11992850,2105,2105,2105,2105,0
|
|
20241121,131300,11992850,2105,2105,2105,2105,12
|
|
20241121,131200,11967590,2105,2105,2105,2105,0
|
|
20241121,131100,11967590,2105,2105,2105,2105,0
|
|
20241121,131000,11967590,2105,2105,2105,2105,13
|
|
20241121,130900,11940225,2105,2105,2105,2105,0
|
|
20241121,130800,11940225,2105,2105,2105,2105,0
|
|
20241121,130700,11940225,2105,2105,2105,2105,12
|
|
20241121,130600,11914965,2105,2105,2105,2105,0
|
|
20241121,130500,11914965,2105,2105,2105,2105,0
|
|
20241121,130400,11914965,2105,2105,2105,2105,0
|
|
20241121,130300,11914965,2105,2105,2105,2105,12
|
|
20241121,130200,11889705,2105,2105,2105,2105,0
|
|
20241121,130100,11889705,2105,2105,2105,2105,0
|
|
20241121,130000,11889705,2105,2105,2105,2105,13
|
|
20241121,125900,11862340,2105,2105,2105,2105,0
|
|
20241121,125800,11862340,2105,2105,2105,2105,0
|
|
20241121,125700,11862340,2105,2105,2105,2105,12
|
|
20241121,125600,11837080,2105,2105,2105,2105,0
|
|
20241121,125500,11837080,2105,2105,2105,2105,0
|
|
20241121,125400,11837080,2105,2105,2105,2105,12
|
|
20241121,125300,11811820,2105,2105,2105,2105,0
|
|
20241121,125200,11811820,2105,2105,2105,2105,0
|
|
20241121,125100,11811820,2105,2105,2105,2105,0
|
|
20241121,125000,11811820,2105,2105,2105,2105,13
|
|
20241121,124900,11784455,2105,2105,2105,2105,0
|
|
20241121,124800,11784455,2105,2105,2105,2105,0
|
|
20241121,124700,11784455,2105,2105,2105,2105,12
|
|
20241121,124600,11759195,2105,2105,2105,2105,0
|
|
20241121,124500,11759195,2105,2105,2105,2105,0
|
|
20241121,124400,11759195,2105,2105,2105,2105,13
|
|
20241121,124300,11731830,2105,2105,2105,2105,0
|
|
20241121,124200,11731830,2105,2105,2105,2105,0
|
|
20241121,124100,11731830,2105,2105,2105,2105,12
|
|
20241121,124000,11706570,2105,2105,2105,2105,0
|
|
20241121,123900,11706570,2105,2105,2105,2105,0
|
|
20241121,123800,11706570,2105,2105,2105,2105,12
|
|
20241121,123700,11681310,2105,2105,2105,2105,0
|
|
20241121,123600,11681310,2105,2105,2105,2105,0
|
|
20241121,123500,11681310,2105,2105,2105,2105,0
|
|
20241121,123400,11681310,2105,2105,2105,2105,13
|
|
20241121,123300,11653945,2105,2105,2105,2105,0
|
|
20241121,123200,11653945,2105,2105,2105,2105,0
|
|
20241121,123100,11653945,2105,2105,2105,2105,12
|
|
20241121,123000,11628685,2105,2105,2105,2105,0
|
|
20241121,122900,11628685,2105,2105,2105,2105,0
|
|
20241121,122800,11628685,2105,2105,2105,2105,12
|
|
20241121,122700,11603425,2100,2100,2100,2100,0
|
|
20241121,122600,11603425,2100,2100,2100,2100,0
|
|
20241121,122500,11603425,2100,2105,2105,2100,18
|
|
20241121,122400,11565560,2105,2105,2105,2105,0
|
|
20241121,122300,11565560,2105,2105,2105,2105,0
|
|
20241121,122200,11565560,2105,2105,2105,2105,0
|
|
20241121,122100,11565560,2105,2105,2105,2105,12
|
|
20241121,122000,11540300,2105,2105,2105,2105,0
|
|
20241121,121900,11540300,2105,2105,2105,2105,0
|
|
20241121,121800,11540300,2105,2105,2105,2105,13
|
|
20241121,121700,11512935,2105,2105,2105,2105,0
|
|
20241121,121600,11512935,2105,2105,2105,2105,0
|
|
20241121,121500,11512935,2105,2105,2105,2105,12
|
|
20241121,121400,11487675,2105,2105,2105,2105,0
|
|
20241121,121300,11487675,2105,2105,2105,2105,0
|
|
20241121,121200,11487675,2105,2105,2105,2105,12
|
|
20241121,121100,11462415,2100,2100,2100,2100,0
|
|
20241121,121000,11462415,2100,2100,2100,2100,3
|
|
20241121,120900,11456115,2105,2105,2105,2105,0
|
|
20241121,120800,11456115,2105,2105,2105,2105,13
|
|
20241121,120700,11428750,2105,2105,2105,2105,0
|
|
20241121,120600,11428750,2105,2105,2105,2105,0
|
|
20241121,120500,11428750,2105,2105,2105,2105,12
|
|
20241121,120400,11403490,2105,2105,2105,2105,0
|
|
20241121,120300,11403490,2105,2105,2105,2105,0
|
|
20241121,120200,11403490,2105,2105,2105,2105,12
|
|
20241121,120100,11378230,2105,2105,2105,2105,0
|
|
20241121,120000,11378230,2105,2105,2105,2105,0
|
|
20241121,115900,11378230,2105,2105,2105,2105,13
|
|
20241121,115800,11350865,2105,2105,2105,2105,0
|
|
20241121,115700,11350865,2105,2105,2105,2105,0
|
|
20241121,115600,11350865,2105,2105,2105,2105,12
|
|
20241121,115500,11325605,2105,2105,2105,2105,0
|
|
20241121,115400,11325605,2105,2105,2105,2105,0
|
|
20241121,115300,11325605,2105,2105,2105,2105,0
|
|
20241121,115200,11325605,2105,2105,2105,2105,13
|
|
20241121,115100,11298240,2105,2105,2105,2105,0
|
|
20241121,115000,11298240,2105,2105,2105,2105,0
|
|
20241121,114900,11298240,2105,2105,2105,2105,12
|
|
20241121,114800,11272980,2105,2105,2105,2105,0
|
|
20241121,114700,11272980,2105,2105,2105,2105,0
|
|
20241121,114600,11272980,2105,2105,2105,2105,12
|
|
20241121,114500,11247720,2105,2105,2105,2105,0
|
|
20241121,114400,11247720,2105,2105,2105,2105,0
|
|
20241121,114300,11247720,2105,2105,2105,2105,13
|
|
20241121,114200,11220355,2105,2105,2105,2105,0
|
|
20241121,114100,11220355,2105,2105,2105,2105,0
|
|
20241121,114000,11220355,2105,2105,2105,2105,0
|
|
20241121,113900,11220355,2105,2105,2105,2105,12
|
|
20241121,113800,11195095,2105,2105,2105,2105,0
|
|
20241121,113700,11195095,2105,2105,2105,2105,0
|
|
20241121,113600,11195095,2105,2105,2105,2105,12
|
|
20241121,113500,11169835,2105,2105,2105,2105,0
|
|
20241121,113400,11169835,2105,2105,2105,2105,0
|
|
20241121,113300,11169835,2105,2105,2105,2105,13
|
|
20241121,113200,11142470,2105,2105,2105,2105,0
|
|
20241121,113100,11142470,2105,2105,2105,2105,0
|
|
20241121,113000,11142470,2105,2105,2105,2105,12
|
|
20241121,112900,11117210,2105,2105,2105,2105,0
|
|
20241121,112800,11117210,2105,2105,2105,2105,0
|
|
20241121,112700,11117210,2105,2105,2105,2105,0
|
|
20241121,112600,11117210,2105,2105,2105,2105,13
|
|
20241121,112500,11089845,2105,2105,2105,2105,0
|
|
20241121,112400,11089845,2105,2105,2105,2105,0
|
|
20241121,112300,11089845,2105,2105,2105,2105,12
|
|
20241121,112200,11064585,2105,2105,2105,2105,0
|
|
20241121,112100,11064585,2105,2105,2105,2105,0
|
|
20241121,112000,11064585,2105,2105,2105,2105,12
|
|
20241121,111900,11039325,2105,2105,2105,2105,0
|
|
20241121,111800,11039325,2105,2105,2105,2105,0
|
|
20241121,111700,11039325,2105,2105,2105,2105,13
|
|
20241121,111600,11011960,2105,2105,2105,2105,0
|
|
20241121,111500,11011960,2105,2105,2105,2105,0
|
|
20241121,111400,11011960,2105,2105,2105,2105,0
|
|
20241121,111300,11011960,2105,2105,2105,2105,12
|
|
20241121,111200,10986700,2105,2105,2105,2105,0
|
|
20241121,111100,10986700,2105,2105,2105,2105,0
|
|
20241121,111000,10986700,2105,2105,2105,2105,22
|
|
20241121,110900,10940390,2105,2105,2105,2105,0
|
|
20241121,110800,10940390,2105,2105,2105,2105,0
|
|
20241121,110700,10940390,2105,2105,2105,2105,12
|
|
20241121,110600,10915130,2105,2105,2105,2105,0
|
|
20241121,110500,10915130,2105,2105,2105,2105,0
|
|
20241121,110400,10915130,2105,2105,2105,2105,12
|
|
20241121,110300,10889870,2100,2100,2100,2100,0
|
|
20241121,110200,10889870,2100,2100,2100,2100,1
|
|
20241121,110100,10887770,2105,2105,2105,2105,13
|
|
20241121,110000,10860405,2095,2095,2095,2095,0
|
|
20241121,105900,10860405,2095,2095,2095,2095,0
|
|
20241121,105800,10860405,2095,2095,2095,2095,0
|
|
20241121,105700,10860405,2095,2095,2095,2095,0
|
|
20241121,105600,10860405,2095,2095,2095,2095,0
|
|
20241121,105500,10860405,2095,2095,2095,2095,0
|
|
20241121,105400,10860405,2095,2095,2095,2095,0
|
|
20241121,105300,10860405,2095,2095,2095,2095,0
|
|
20241121,105200,10860405,2095,2095,2095,2095,0
|
|
20241121,105100,10860405,2095,2095,2095,2095,0
|
|
20241121,105000,10860405,2095,2095,2095,2095,0
|
|
20241121,104900,10860405,2095,2095,2095,2095,0
|
|
20241121,104800,10860405,2095,2095,2095,2095,0
|
|
20241121,104700,10860405,2095,2095,2095,2095,0
|
|
20241121,104600,10860405,2095,2095,2095,2095,0
|
|
20241121,104500,10860405,2095,2095,2095,2095,0
|
|
20241121,104400,10860405,2095,2095,2095,2095,0
|
|
20241121,104300,10860405,2095,2095,2095,2095,0
|
|
20241121,104200,10860405,2095,2095,2095,2095,0
|
|
20241121,104100,10860405,2095,2095,2095,2095,0
|
|
20241121,104000,10860405,2095,2095,2095,2095,0
|
|
20241121,103900,10860405,2095,2095,2095,2095,0
|
|
20241121,103800,10860405,2095,2095,2095,2095,0
|
|
20241121,103700,10860405,2095,2095,2095,2095,0
|
|
20241121,103600,10860405,2095,2095,2095,2095,0
|
|
20241121,103500,10860405,2095,2095,2095,2095,0
|
|
20241121,103400,10860405,2095,2095,2095,2095,0
|
|
20241121,103300,10860405,2095,2095,2095,2095,0
|
|
20241121,103200,10860405,2095,2095,2095,2095,0
|
|
20241121,103100,10860405,2095,2095,2095,2095,0
|
|
20241121,103000,10860405,2095,2095,2095,2095,0
|
|
20241121,102900,10860405,2095,2095,2095,2095,0
|
|
20241121,102800,10860405,2095,2095,2095,2095,0
|
|
20241121,102700,10860405,2095,2095,2095,2095,0
|
|
20241121,102600,10860405,2095,2095,2095,2095,0
|
|
20241121,102500,10860405,2095,2095,2095,2095,0
|
|
20241121,102400,10860405,2095,2095,2095,2095,0
|
|
20241121,102300,10860405,2095,2095,2095,2095,0
|
|
20241121,102200,10860405,2095,2095,2095,2095,0
|
|
20241121,102100,10860405,2095,2095,2095,2095,0
|
|
20241121,102000,10860405,2095,2095,2095,2095,0
|
|
20241121,101900,10860405,2095,2095,2095,2095,0
|
|
20241121,101800,10860405,2095,2095,2095,2095,0
|
|
20241121,101700,10860405,2095,2095,2095,2095,0
|
|
20241121,101600,10860405,2095,2100,2105,2095,59
|
|
20241121,101500,10736265,2105,2105,2105,2105,0
|
|
20241121,101400,10736265,2105,2105,2105,2105,0
|
|
20241121,101300,10736265,2105,2105,2105,2105,0
|
|
20241121,101200,10736265,2105,2105,2105,2105,0
|
|
20241121,101100,10736265,2105,2105,2105,2105,0
|
|
20241121,101000,10736265,2105,2105,2105,2105,0
|
|
20241121,100900,10736265,2105,2105,2105,2105,0
|
|
20241121,100800,10736265,2105,2105,2105,2105,0
|
|
20241121,100700,10736265,2105,2105,2105,2105,0
|
|
20241121,100600,10736265,2105,2105,2105,2105,0
|
|
20241121,100500,10736265,2105,2105,2105,2105,0
|
|
20241121,100400,10736265,2105,2105,2105,2105,0
|
|
20241121,100300,10736265,2105,2105,2105,2105,0
|
|
20241121,100200,10736265,2105,2105,2105,2105,0
|
|
20241121,100100,10736265,2105,2105,2105,2105,0
|
|
20241121,100000,10736265,2105,2105,2105,2105,0
|
|
20241121,095900,10736265,2105,2105,2105,2105,0
|
|
20241121,095800,10736265,2105,2105,2105,2105,0
|
|
20241121,095700,10736265,2105,2105,2105,2105,0
|
|
20241121,095600,10736265,2105,2105,2105,2105,0
|
|
20241121,095500,10736265,2105,2105,2105,2105,0
|
|
20241121,095400,10736265,2105,2105,2105,2105,0
|
|
20241121,095300,10736265,2105,2105,2105,2105,0
|
|
20241121,095200,10736265,2105,2105,2105,2105,0
|
|
20241121,095100,10736265,2105,2105,2105,2105,0
|
|
20241121,095000,10736265,2105,2105,2105,2105,0
|
|
20241121,094900,10736265,2105,2105,2105,2105,0
|
|
20241121,094800,10736265,2105,2105,2105,2105,0
|
|
20241121,094700,10736265,2105,2105,2105,2105,0
|
|
20241121,094600,10736265,2105,2105,2105,2105,0
|
|
20241121,094500,10736265,2105,2105,2105,2105,0
|
|
20241121,094400,10736265,2105,2105,2105,2105,0
|
|
20241121,094300,10736265,2105,2105,2105,2105,0
|
|
20241121,094200,10736265,2105,2105,2105,2105,10
|
|
20241121,094100,10715215,2090,2090,2090,2090,0
|
|
20241121,094000,10715215,2090,2090,2090,2090,0
|
|
20241121,093900,10715215,2090,2090,2090,2090,0
|
|
20241121,093800,10715215,2090,2090,2090,2090,0
|
|
20241121,093700,10715215,2090,2090,2090,2090,0
|
|
20241121,093600,10715215,2090,2090,2090,2090,0
|
|
20241121,093500,10715215,2090,2090,2090,2090,0
|
|
20241121,093400,10715215,2090,2090,2090,2090,0
|
|
20241121,093300,10715215,2090,2090,2090,2090,0
|
|
20241121,093200,10715215,2090,2090,2090,2090,4204
|
|
20241121,093100,1928855,2090,2110,2110,2090,796
|
|
20241121,093000,264125,2085,2085,2085,2085,0
|
|
20241121,092900,264125,2085,2085,2085,2085,0
|
|
20241121,092800,264125,2085,2085,2085,2085,0
|
|
20241121,092700,264125,2085,2085,2085,2085,0
|
|
20241121,092600,264125,2085,2085,2085,2085,0
|
|
20241121,092500,264125,2085,2085,2085,2085,0
|
|
20241121,092400,264125,2085,2085,2085,2085,0
|
|
20241121,092300,264125,2085,2085,2085,2085,0
|
|
20241121,092200,264125,2085,2085,2085,2085,0
|
|
20241121,092100,264125,2085,2085,2085,2085,0
|
|
20241121,092000,264125,2085,2085,2085,2085,0
|
|
20241121,091900,264125,2085,2085,2085,2085,0
|
|
20241121,091800,264125,2085,2085,2085,2085,0
|
|
20241121,091700,264125,2085,2085,2085,2085,0
|
|
20241121,091600,264125,2085,2085,2085,2085,0
|
|
20241121,091500,264125,2085,2085,2085,2085,0
|
|
20241121,091400,264125,2085,2085,2085,2085,0
|
|
20241121,091300,264125,2085,2085,2085,2085,0
|
|
20241121,091200,264125,2085,2085,2085,2085,0
|
|
20241121,091100,264125,2085,2085,2085,2085,0
|
|
20241121,091000,264125,2085,2085,2085,2085,0
|
|
20241121,090900,264125,2085,2085,2085,2085,0
|
|
20241121,090800,264125,2085,2085,2085,2085,0
|
|
20241121,090700,264125,2085,2085,2085,2085,0
|
|
20241121,090600,264125,2085,2085,2085,2085,0
|
|
20241121,090500,264125,2085,2085,2085,2085,0
|
|
20241121,090400,264125,2085,2085,2085,2085,25
|
|
20241121,090300,212000,2120,2120,2120,2120,0
|
|
20241121,090200,212000,2120,2120,2120,2120,0
|
|
20241121,090100,212000,2120,2120,2120,2120,0
|
|
20241121,090000,212000,2120,2120,2120,2120,100
|