763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214000,14037270,2125,2125,2125,2125,5
|
|
20241122,213900,14037270,2125,2125,2125,2125,0
|
|
20241122,213800,14037270,2125,2125,2125,2125,0
|
|
20241122,213700,14037270,2125,2125,2125,2125,0
|
|
20241122,213600,14037270,2125,2125,2125,2125,0
|
|
20241122,213500,14037270,2125,2125,2125,2125,0
|
|
20241122,213400,14037270,2125,2125,2125,2125,0
|
|
20241122,213300,14037270,2125,2125,2125,2125,0
|
|
20241122,213200,14037270,2125,2125,2125,2125,0
|
|
20241122,213100,14037270,2125,2125,2125,2125,0
|
|
20241122,213000,14037270,2125,2125,2125,2125,0
|
|
20241122,212900,14037270,2125,2125,2125,2125,0
|
|
20241122,212800,14037270,2125,2125,2125,2125,0
|
|
20241122,212700,14037270,2125,2125,2125,2125,0
|
|
20241122,212600,14037270,2125,2125,2125,2125,0
|
|
20241122,212500,14037270,2125,2125,2125,2125,0
|
|
20241122,212400,14037270,2125,2125,2125,2125,0
|
|
20241122,212300,14037270,2125,2125,2125,2125,0
|
|
20241122,212200,14037270,2125,2125,2125,2125,0
|
|
20241122,212100,14037270,2125,2125,2125,2125,0
|
|
20241122,212000,14037270,2125,2125,2125,2125,0
|
|
20241122,211900,14037270,2125,2125,2125,2125,0
|
|
20241122,211800,14037270,2125,2125,2125,2125,0
|
|
20241122,211700,14037270,2125,2125,2125,2125,0
|
|
20241122,211600,14037270,2125,2125,2125,2125,0
|
|
20241122,211500,14037270,2125,2125,2125,2125,0
|
|
20241122,211400,14037270,2125,2125,2125,2125,0
|
|
20241122,211300,14037270,2125,2125,2125,2125,0
|
|
20241122,211200,14037270,2125,2125,2125,2125,0
|
|
20241122,211100,14037270,2125,2125,2125,2125,0
|
|
20241122,211000,14037270,2125,2125,2125,2125,5
|
|
20241122,210900,14037270,2125,2125,2125,2125,0
|
|
20241122,210800,14037270,2125,2125,2125,2125,0
|
|
20241122,210700,14037270,2125,2125,2125,2125,0
|
|
20241122,210600,14037270,2125,2125,2125,2125,0
|
|
20241122,210500,14037270,2125,2125,2125,2125,0
|
|
20241122,210400,14037270,2125,2125,2125,2125,0
|
|
20241122,210300,14037270,2125,2125,2125,2125,0
|
|
20241122,210200,14037270,2125,2125,2125,2125,0
|
|
20241122,210100,14037270,2125,2125,2125,2125,0
|
|
20241122,210000,14037270,2125,2125,2125,2125,0
|
|
20241122,205900,14037270,2125,2125,2125,2125,0
|
|
20241122,205800,14037270,2125,2125,2125,2125,0
|
|
20241122,205700,14037270,2125,2125,2125,2125,0
|
|
20241122,205600,14037270,2125,2125,2125,2125,0
|
|
20241122,205500,14037270,2125,2125,2125,2125,0
|
|
20241122,205400,14037270,2125,2125,2125,2125,0
|
|
20241122,205300,14037270,2125,2125,2125,2125,0
|
|
20241122,205200,14037270,2125,2125,2125,2125,0
|
|
20241122,205100,14037270,2125,2125,2125,2125,0
|
|
20241122,205000,14037270,2125,2125,2125,2125,0
|
|
20241122,204900,14037270,2125,2125,2125,2125,0
|
|
20241122,204800,14037270,2125,2125,2125,2125,0
|
|
20241122,204700,14037270,2125,2125,2125,2125,0
|
|
20241122,204600,14037270,2125,2125,2125,2125,0
|
|
20241122,204500,14037270,2125,2125,2125,2125,0
|
|
20241122,204400,14037270,2125,2125,2125,2125,0
|
|
20241122,204300,14037270,2125,2125,2125,2125,0
|
|
20241122,204200,14037270,2125,2125,2125,2125,0
|
|
20241122,204100,14037270,2125,2125,2125,2125,0
|
|
20241122,204000,14037270,2125,2125,2125,2125,5
|
|
20241122,203900,14037270,2125,2125,2125,2125,0
|
|
20241122,203800,14037270,2125,2125,2125,2125,0
|
|
20241122,203700,14037270,2125,2125,2125,2125,0
|
|
20241122,203600,14037270,2125,2125,2125,2125,0
|
|
20241122,203500,14037270,2125,2125,2125,2125,0
|
|
20241122,203400,14037270,2125,2125,2125,2125,0
|
|
20241122,203300,14037270,2125,2125,2125,2125,0
|
|
20241122,203200,14037270,2125,2125,2125,2125,0
|
|
20241122,203100,14037270,2125,2125,2125,2125,0
|
|
20241122,203000,14037270,2125,2125,2125,2125,0
|
|
20241122,202900,14037270,2125,2125,2125,2125,0
|
|
20241122,202800,14037270,2125,2125,2125,2125,0
|
|
20241122,202700,14037270,2125,2125,2125,2125,0
|
|
20241122,202600,14037270,2125,2125,2125,2125,0
|
|
20241122,202500,14037270,2125,2125,2125,2125,0
|
|
20241122,202400,14037270,2125,2125,2125,2125,0
|
|
20241122,202300,14037270,2125,2125,2125,2125,0
|
|
20241122,202200,14037270,2125,2125,2125,2125,0
|
|
20241122,202100,14037270,2125,2125,2125,2125,0
|
|
20241122,202000,14037270,2125,2125,2125,2125,0
|
|
20241122,201900,14037270,2125,2125,2125,2125,0
|
|
20241122,201800,14037270,2125,2125,2125,2125,0
|
|
20241122,201700,14037270,2125,2125,2125,2125,0
|
|
20241122,201600,14037270,2125,2125,2125,2125,0
|
|
20241122,201500,14037270,2125,2125,2125,2125,0
|
|
20241122,201400,14037270,2125,2125,2125,2125,0
|
|
20241122,201300,14037270,2125,2125,2125,2125,0
|
|
20241122,201200,14037270,2125,2125,2125,2125,0
|
|
20241122,201100,14037270,2125,2125,2125,2125,0
|
|
20241122,201000,14037270,2125,2125,2125,2125,5
|
|
20241122,200900,14037270,2125,2125,2125,2125,0
|
|
20241122,200800,14037270,2125,2125,2125,2125,0
|
|
20241122,200700,14037270,2125,2125,2125,2125,0
|
|
20241122,200600,14037270,2125,2125,2125,2125,0
|
|
20241122,200500,14037270,2125,2125,2125,2125,0
|
|
20241122,200400,14037270,2125,2125,2125,2125,0
|
|
20241122,200300,14037270,2125,2125,2125,2125,0
|
|
20241122,200200,14037270,2125,2125,2125,2125,0
|
|
20241122,200100,14037270,2125,2125,2125,2125,0
|
|
20241122,200000,14037270,2125,2125,2125,2125,0
|
|
20241122,195900,14037270,2125,2125,2125,2125,0
|
|
20241122,195800,14037270,2125,2125,2125,2125,0
|
|
20241122,195700,14037270,2125,2125,2125,2125,0
|
|
20241122,195600,14037270,2125,2125,2125,2125,0
|
|
20241122,195500,14037270,2125,2125,2125,2125,0
|
|
20241122,195400,14037270,2125,2125,2125,2125,0
|
|
20241122,195300,14037270,2125,2125,2125,2125,0
|
|
20241122,195200,14037270,2125,2125,2125,2125,0
|
|
20241122,195100,14037270,2125,2125,2125,2125,0
|
|
20241122,195000,14037270,2125,2125,2125,2125,0
|
|
20241122,194900,14037270,2125,2125,2125,2125,0
|
|
20241122,194800,14037270,2125,2125,2125,2125,0
|
|
20241122,194700,14037270,2125,2125,2125,2125,0
|
|
20241122,194600,14037270,2125,2125,2125,2125,0
|
|
20241122,194500,14037270,2125,2125,2125,2125,0
|
|
20241122,194400,14037270,2125,2125,2125,2125,0
|
|
20241122,194300,14037270,2125,2125,2125,2125,0
|
|
20241122,194200,14037270,2125,2125,2125,2125,0
|
|
20241122,194100,14037270,2125,2125,2125,2125,0
|
|
20241122,194000,14037270,2125,2125,2125,2125,5
|
|
20241122,193900,14037270,2125,2125,2125,2125,0
|
|
20241122,193800,14037270,2125,2125,2125,2125,0
|
|
20241122,193700,14037270,2125,2125,2125,2125,0
|
|
20241122,193600,14037270,2125,2125,2125,2125,0
|
|
20241122,193500,14037270,2125,2125,2125,2125,0
|
|
20241122,193400,14037270,2125,2125,2125,2125,0
|
|
20241122,193300,14037270,2125,2125,2125,2125,0
|
|
20241122,193200,14037270,2125,2125,2125,2125,0
|
|
20241122,193100,14037270,2125,2125,2125,2125,0
|
|
20241122,193000,14037270,2125,2125,2125,2125,0
|
|
20241122,192900,14037270,2125,2125,2125,2125,0
|
|
20241122,192800,14037270,2125,2125,2125,2125,0
|
|
20241122,192700,14037270,2125,2125,2125,2125,0
|
|
20241122,192600,14037270,2125,2125,2125,2125,0
|
|
20241122,192500,14037270,2125,2125,2125,2125,0
|
|
20241122,192400,14037270,2125,2125,2125,2125,0
|
|
20241122,192300,14037270,2125,2125,2125,2125,0
|
|
20241122,192200,14037270,2125,2125,2125,2125,0
|
|
20241122,192100,14037270,2125,2125,2125,2125,0
|
|
20241122,192000,14037270,2125,2125,2125,2125,0
|
|
20241122,191900,14037270,2125,2125,2125,2125,0
|
|
20241122,191800,14037270,2125,2125,2125,2125,0
|
|
20241122,191700,14037270,2125,2125,2125,2125,0
|
|
20241122,191600,14037270,2125,2125,2125,2125,0
|
|
20241122,191500,14037270,2125,2125,2125,2125,0
|
|
20241122,191400,14037270,2125,2125,2125,2125,0
|
|
20241122,191300,14037270,2125,2125,2125,2125,0
|
|
20241122,191200,14037270,2125,2125,2125,2125,0
|
|
20241122,191100,14037270,2125,2125,2125,2125,0
|
|
20241122,191000,14037270,2125,2125,2125,2125,5
|
|
20241122,190900,14037270,2125,2125,2125,2125,0
|
|
20241122,190800,14037270,2125,2125,2125,2125,0
|
|
20241122,190700,14037270,2125,2125,2125,2125,0
|
|
20241122,190600,14037270,2125,2125,2125,2125,0
|
|
20241122,190500,14037270,2125,2125,2125,2125,0
|
|
20241122,190400,14037270,2125,2125,2125,2125,0
|
|
20241122,190300,14037270,2125,2125,2125,2125,0
|
|
20241122,190200,14037270,2125,2125,2125,2125,0
|
|
20241122,190100,14037270,2125,2125,2125,2125,0
|
|
20241122,190000,14037270,2125,2125,2125,2125,0
|
|
20241122,185900,14037270,2125,2125,2125,2125,0
|
|
20241122,185800,14037270,2125,2125,2125,2125,0
|
|
20241122,185700,14037270,2125,2125,2125,2125,0
|
|
20241122,185600,14037270,2125,2125,2125,2125,0
|
|
20241122,185500,14037270,2125,2125,2125,2125,0
|
|
20241122,185400,14037270,2125,2125,2125,2125,0
|
|
20241122,185300,14037270,2125,2125,2125,2125,0
|
|
20241122,185200,14037270,2125,2125,2125,2125,0
|
|
20241122,185100,14037270,2125,2125,2125,2125,0
|
|
20241122,185000,14037270,2125,2125,2125,2125,0
|
|
20241122,184900,14037270,2125,2125,2125,2125,0
|
|
20241122,184800,14037270,2125,2125,2125,2125,0
|
|
20241122,184700,14037270,2125,2125,2125,2125,0
|
|
20241122,184600,14037270,2125,2125,2125,2125,0
|
|
20241122,184500,14037270,2125,2125,2125,2125,0
|
|
20241122,184400,14037270,2125,2125,2125,2125,0
|
|
20241122,184300,14037270,2125,2125,2125,2125,0
|
|
20241122,184200,14037270,2125,2125,2125,2125,0
|
|
20241122,184100,14037270,2125,2125,2125,2125,0
|
|
20241122,184000,14037270,2125,2125,2125,2125,5
|
|
20241122,183900,14037270,2125,2125,2125,2125,0
|
|
20241122,183800,14037270,2125,2125,2125,2125,0
|
|
20241122,183700,14037270,2125,2125,2125,2125,0
|
|
20241122,183600,14037270,2125,2125,2125,2125,0
|
|
20241122,183500,14037270,2125,2125,2125,2125,0
|
|
20241122,183400,14037270,2125,2125,2125,2125,0
|
|
20241122,183300,14037270,2125,2125,2125,2125,0
|
|
20241122,183200,14037270,2125,2125,2125,2125,0
|
|
20241122,183100,14037270,2125,2125,2125,2125,0
|
|
20241122,183000,14037270,2125,2125,2125,2125,0
|
|
20241122,182900,14037270,2125,2125,2125,2125,0
|
|
20241122,182800,14037270,2125,2125,2125,2125,0
|
|
20241122,182700,14037270,2125,2125,2125,2125,0
|
|
20241122,182600,14037270,2125,2125,2125,2125,0
|
|
20241122,182500,14037270,2125,2125,2125,2125,0
|
|
20241122,182400,14037270,2125,2125,2125,2125,0
|
|
20241122,182300,14037270,2125,2125,2125,2125,0
|
|
20241122,182200,14037270,2125,2125,2125,2125,0
|
|
20241122,182100,14037270,2125,2125,2125,2125,0
|
|
20241122,182000,14037270,2125,2125,2125,2125,0
|
|
20241122,181900,14037270,2125,2125,2125,2125,0
|
|
20241122,181800,14037270,2125,2125,2125,2125,0
|
|
20241122,181700,14037270,2125,2125,2125,2125,0
|
|
20241122,181600,14037270,2125,2125,2125,2125,0
|
|
20241122,181500,14037270,2125,2125,2125,2125,0
|
|
20241122,181400,14037270,2125,2125,2125,2125,0
|
|
20241122,181300,14037270,2125,2125,2125,2125,0
|
|
20241122,181200,14037270,2125,2125,2125,2125,0
|
|
20241122,181100,14037270,2125,2125,2125,2125,0
|
|
20241122,181000,14037270,2125,2125,2125,2125,5
|
|
20241122,180900,14037270,2125,2125,2125,2125,0
|
|
20241122,180800,14037270,2125,2125,2125,2125,0
|
|
20241122,180700,14037270,2125,2125,2125,2125,0
|
|
20241122,180600,14037270,2125,2125,2125,2125,0
|
|
20241122,180500,14037270,2125,2125,2125,2125,0
|
|
20241122,180400,14037270,2125,2125,2125,2125,0
|
|
20241122,180300,14037270,2125,2125,2125,2125,0
|
|
20241122,180200,14037270,2125,2125,2125,2125,0
|
|
20241122,180100,14037270,2125,2125,2125,2125,0
|
|
20241122,180000,14037270,2125,2125,2125,2125,0
|
|
20241122,175900,14037270,2125,2125,2125,2125,0
|
|
20241122,175800,14037270,2125,2125,2125,2125,0
|
|
20241122,175700,14037270,2125,2125,2125,2125,0
|
|
20241122,175600,14037270,2125,2125,2125,2125,0
|
|
20241122,175500,14037270,2125,2125,2125,2125,0
|
|
20241122,175400,14037270,2125,2125,2125,2125,0
|
|
20241122,175300,14037270,2125,2125,2125,2125,0
|
|
20241122,175200,14037270,2125,2125,2125,2125,0
|
|
20241122,175100,14037270,2125,2125,2125,2125,0
|
|
20241122,175000,14037270,2125,2125,2125,2125,0
|
|
20241122,174900,14037270,2125,2125,2125,2125,0
|
|
20241122,174800,14037270,2125,2125,2125,2125,0
|
|
20241122,174700,14037270,2125,2125,2125,2125,0
|
|
20241122,174600,14037270,2125,2125,2125,2125,0
|
|
20241122,174500,14037270,2125,2125,2125,2125,0
|
|
20241122,174400,14037270,2125,2125,2125,2125,0
|
|
20241122,174300,14037270,2125,2125,2125,2125,0
|
|
20241122,174200,14037270,2125,2125,2125,2125,0
|
|
20241122,174100,14037270,2125,2125,2125,2125,0
|
|
20241122,174000,14037270,2125,2125,2125,2125,5
|
|
20241122,173900,14037270,2125,2125,2125,2125,0
|
|
20241122,173800,14037270,2125,2125,2125,2125,0
|
|
20241122,173700,14037270,2125,2125,2125,2125,0
|
|
20241122,173600,14037270,2125,2125,2125,2125,0
|
|
20241122,173500,14037270,2125,2125,2125,2125,0
|
|
20241122,173400,14037270,2125,2125,2125,2125,0
|
|
20241122,173300,14037270,2125,2125,2125,2125,0
|
|
20241122,173200,14037270,2125,2125,2125,2125,0
|
|
20241122,173100,14037270,2125,2125,2125,2125,0
|
|
20241122,173000,14037270,2125,2125,2125,2125,0
|
|
20241122,172900,14037270,2125,2125,2125,2125,0
|
|
20241122,172800,14037270,2125,2125,2125,2125,0
|
|
20241122,172700,14037270,2125,2125,2125,2125,0
|
|
20241122,172600,14037270,2125,2125,2125,2125,0
|
|
20241122,172500,14037270,2125,2125,2125,2125,0
|
|
20241122,172400,14037270,2125,2125,2125,2125,0
|
|
20241122,172300,14037270,2125,2125,2125,2125,0
|
|
20241122,172200,14037270,2125,2125,2125,2125,0
|
|
20241122,172100,14037270,2125,2125,2125,2125,0
|
|
20241122,172000,14037270,2125,2125,2125,2125,0
|
|
20241122,171900,14037270,2125,2125,2125,2125,0
|
|
20241122,171800,14037270,2125,2125,2125,2125,0
|
|
20241122,171700,14037270,2125,2125,2125,2125,0
|
|
20241122,171600,14037270,2125,2125,2125,2125,0
|
|
20241122,171500,14037270,2125,2125,2125,2125,0
|
|
20241122,171400,14037270,2125,2125,2125,2125,0
|
|
20241122,171300,14037270,2125,2125,2125,2125,0
|
|
20241122,171200,14037270,2125,2125,2125,2125,0
|
|
20241122,171100,14037270,2125,2125,2125,2125,0
|
|
20241122,171000,14037270,2125,2125,2125,2125,5
|
|
20241122,170900,14037270,2125,2125,2125,2125,0
|
|
20241122,170800,14037270,2125,2125,2125,2125,0
|
|
20241122,170700,14037270,2125,2125,2125,2125,0
|
|
20241122,170600,14037270,2125,2125,2125,2125,0
|
|
20241122,170500,14037270,2125,2125,2125,2125,0
|
|
20241122,170400,14037270,2125,2125,2125,2125,0
|
|
20241122,170300,14037270,2125,2125,2125,2125,0
|
|
20241122,170200,14037270,2125,2125,2125,2125,0
|
|
20241122,170100,14037270,2125,2125,2125,2125,0
|
|
20241122,170000,14037270,2125,2125,2125,2125,0
|
|
20241122,165900,14037270,2125,2125,2125,2125,0
|
|
20241122,165800,14037270,2125,2125,2125,2125,0
|
|
20241122,165700,14037270,2125,2125,2125,2125,0
|
|
20241122,165600,14037270,2125,2125,2125,2125,0
|
|
20241122,165500,14037270,2125,2125,2125,2125,0
|
|
20241122,165400,14037270,2125,2125,2125,2125,0
|
|
20241122,165300,14037270,2125,2125,2125,2125,0
|
|
20241122,165200,14037270,2125,2125,2125,2125,0
|
|
20241122,165100,14037270,2125,2125,2125,2125,0
|
|
20241122,165000,14037270,2125,2125,2125,2125,0
|
|
20241122,164900,14037270,2125,2125,2125,2125,0
|
|
20241122,164800,14037270,2125,2125,2125,2125,0
|
|
20241122,164700,14037270,2125,2125,2125,2125,0
|
|
20241122,164600,14037270,2125,2125,2125,2125,0
|
|
20241122,164500,14037270,2125,2125,2125,2125,0
|
|
20241122,164400,14037270,2125,2125,2125,2125,0
|
|
20241122,164300,14037270,2125,2125,2125,2125,0
|
|
20241122,164200,14037270,2125,2125,2125,2125,0
|
|
20241122,164100,14037270,2125,2125,2125,2125,0
|
|
20241122,164000,14037270,2125,2125,2125,2125,5
|
|
20241122,163900,14037270,2125,2125,2125,2125,0
|
|
20241122,163800,14037270,2125,2125,2125,2125,0
|
|
20241122,163700,14037270,2125,2125,2125,2125,0
|
|
20241122,163600,14037270,2125,2125,2125,2125,0
|
|
20241122,163500,14037270,2125,2125,2125,2125,0
|
|
20241122,163400,14037270,2125,2125,2125,2125,0
|
|
20241122,163300,14037270,2125,2125,2125,2125,0
|
|
20241122,163200,14037270,2125,2125,2125,2125,0
|
|
20241122,163100,14037270,2125,2125,2125,2125,0
|
|
20241122,163000,14037270,2125,2125,2125,2125,0
|
|
20241122,162900,14037270,2125,2125,2125,2125,0
|
|
20241122,162800,14037270,2125,2125,2125,2125,0
|
|
20241122,162700,14037270,2125,2125,2125,2125,0
|
|
20241122,162600,14037270,2125,2125,2125,2125,0
|
|
20241122,162500,14037270,2125,2125,2125,2125,0
|
|
20241122,162400,14037270,2125,2125,2125,2125,0
|
|
20241122,162300,14037270,2125,2125,2125,2125,0
|
|
20241122,162200,14037270,2125,2125,2125,2125,0
|
|
20241122,162100,14037270,2125,2125,2125,2125,0
|
|
20241122,162000,14037270,2125,2125,2125,2125,0
|
|
20241122,161900,14037270,2125,2125,2125,2125,0
|
|
20241122,161800,14037270,2125,2125,2125,2125,0
|
|
20241122,161700,14037270,2125,2125,2125,2125,0
|
|
20241122,161600,14037270,2125,2125,2125,2125,0
|
|
20241122,161500,14037270,2125,2125,2125,2125,0
|
|
20241122,161400,14037270,2125,2125,2125,2125,0
|
|
20241122,161300,14037270,2125,2125,2125,2125,0
|
|
20241122,161200,14037270,2125,2125,2125,2125,0
|
|
20241122,161100,14037270,2125,2125,2125,2125,0
|
|
20241122,161000,14037270,2125,2125,2125,2125,5
|
|
20241122,160900,14037270,2125,2125,2125,2125,0
|
|
20241122,160800,14037270,2125,2125,2125,2125,0
|
|
20241122,160700,14037270,2125,2125,2125,2125,0
|
|
20241122,160600,14037270,2125,2125,2125,2125,0
|
|
20241122,160500,14037270,2125,2125,2125,2125,0
|
|
20241122,160400,14037270,2125,2125,2125,2125,0
|
|
20241122,160300,14037270,2125,2125,2125,2125,0
|
|
20241122,160200,14037270,2125,2125,2125,2125,0
|
|
20241122,160100,14037270,2125,2125,2125,2125,0
|
|
20241122,160000,14037270,2125,2125,2125,2125,0
|
|
20241122,155900,14037270,2125,2125,2125,2125,0
|
|
20241122,155800,14037270,2125,2125,2125,2125,0
|
|
20241122,155700,14037270,2125,2125,2125,2125,0
|
|
20241122,155600,14037270,2125,2125,2125,2125,0
|
|
20241122,155500,14037270,2125,2125,2125,2125,0
|
|
20241122,155400,14037270,2125,2125,2125,2125,0
|
|
20241122,155300,14037270,2125,2125,2125,2125,0
|
|
20241122,155200,14037270,2125,2125,2125,2125,0
|
|
20241122,155100,14037270,2125,2125,2125,2125,0
|
|
20241122,155000,14037270,2125,2125,2125,2125,0
|
|
20241122,154900,14037270,2125,2125,2125,2125,0
|
|
20241122,154800,14037270,2125,2125,2125,2125,0
|
|
20241122,154700,14037270,2125,2125,2125,2125,0
|
|
20241122,154600,14037270,2125,2125,2125,2125,0
|
|
20241122,154500,14037270,2125,2125,2125,2125,0
|
|
20241122,154400,14037270,2125,2125,2125,2125,0
|
|
20241122,154300,14037270,2125,2125,2125,2125,0
|
|
20241122,154200,14037270,2125,2125,2125,2125,0
|
|
20241122,154100,14037270,2125,2125,2125,2125,0
|
|
20241122,154000,14037270,2125,2125,2125,2125,5
|
|
20241122,153900,14037270,2125,2125,2125,2125,0
|
|
20241122,153800,14037270,2125,2125,2125,2125,0
|
|
20241122,153700,14037270,2125,2125,2125,2125,0
|
|
20241122,153600,14037270,2125,2125,2125,2125,0
|
|
20241122,153500,14037270,2125,2125,2125,2125,0
|
|
20241122,153400,14037270,2125,2125,2125,2125,0
|
|
20241122,153300,14037270,2125,2125,2125,2125,0
|
|
20241122,153200,14037270,2125,2125,2125,2125,0
|
|
20241122,153100,14037270,2125,2125,2125,2125,0
|
|
20241122,153000,14037270,2125,2125,2125,2125,0
|
|
20241122,152900,14037270,2125,2125,2125,2125,0
|
|
20241122,152800,14037270,2125,2125,2125,2125,0
|
|
20241122,152700,14037270,2125,2125,2125,2125,0
|
|
20241122,152600,14037270,2125,2125,2125,2125,0
|
|
20241122,152500,14037270,2125,2125,2125,2125,0
|
|
20241122,152400,14037270,2125,2125,2125,2125,0
|
|
20241122,152300,14037270,2125,2125,2125,2125,0
|
|
20241122,152200,14037270,2125,2125,2125,2125,0
|
|
20241122,152100,14037270,2125,2125,2125,2125,0
|
|
20241122,152000,14037270,2125,2125,2125,2125,0
|
|
20241122,151900,14037270,2125,2125,2125,2125,0
|
|
20241122,151800,14037270,2125,2125,2125,2125,0
|
|
20241122,151700,14037270,2125,2125,2125,2125,0
|
|
20241122,151600,14037270,2125,2125,2125,2125,5
|
|
20241122,151500,14026645,2125,2125,2125,2125,0
|
|
20241122,151400,14026645,2125,2125,2125,2125,0
|
|
20241122,151300,14026645,2125,2125,2125,2125,0
|
|
20241122,151200,14026645,2125,2125,2125,2125,6
|
|
20241122,151100,14013895,2125,2125,2125,2125,0
|
|
20241122,151000,14013895,2125,2125,2125,2125,0
|
|
20241122,150900,14013895,2125,2125,2125,2125,0
|
|
20241122,150800,14013895,2125,2125,2125,2125,4
|
|
20241122,150700,14005395,2125,2125,2125,2125,17
|
|
20241122,150600,13969270,2125,2125,2125,2125,0
|
|
20241122,150500,13969270,2125,2125,2125,2125,6
|
|
20241122,150400,13956520,2125,2125,2125,2125,0
|
|
20241122,150300,13956520,2125,2125,2125,2125,0
|
|
20241122,150200,13956520,2125,2125,2125,2125,0
|
|
20241122,150100,13956520,2125,2125,2125,2125,4
|
|
20241122,150000,13948020,2125,2125,2125,2125,0
|
|
20241122,145900,13948020,2125,2125,2125,2125,0
|
|
20241122,145800,13948020,2125,2125,2125,2125,6
|
|
20241122,145700,13935270,2125,2125,2125,2125,0
|
|
20241122,145600,13935270,2125,2125,2125,2125,0
|
|
20241122,145500,13935270,2125,2125,2125,2125,0
|
|
20241122,145400,13935270,2125,2125,2125,2125,4
|
|
20241122,145300,13926770,2125,2125,2125,2125,0
|
|
20241122,145200,13926770,2125,2125,2125,2125,0
|
|
20241122,145100,13926770,2125,2125,2125,2125,5
|
|
20241122,145000,13916145,2125,2125,2125,2125,0
|
|
20241122,144900,13916145,2125,2125,2125,2125,0
|
|
20241122,144800,13916145,2125,2125,2125,2125,0
|
|
20241122,144700,13916145,2125,2125,2125,2125,5
|
|
20241122,144600,13905520,2125,2125,2125,2125,0
|
|
20241122,144500,13905520,2125,2125,2125,2125,0
|
|
20241122,144400,13905520,2125,2125,2125,2125,6
|
|
20241122,144300,13892770,2125,2125,2125,2125,0
|
|
20241122,144200,13892770,2125,2125,2125,2125,0
|
|
20241122,144100,13892770,2125,2125,2125,2125,0
|
|
20241122,144000,13892770,2125,2125,2125,2125,4
|
|
20241122,143900,13884270,2125,2125,2125,2125,0
|
|
20241122,143800,13884270,2125,2125,2125,2125,0
|
|
20241122,143700,13884270,2125,2125,2125,2125,5
|
|
20241122,143600,13873645,2125,2125,2125,2125,0
|
|
20241122,143500,13873645,2125,2125,2125,2125,0
|
|
20241122,143400,13873645,2125,2125,2125,2125,0
|
|
20241122,143300,13873645,2125,2125,2125,2125,5
|
|
20241122,143200,13863020,2125,2125,2125,2125,0
|
|
20241122,143100,13863020,2125,2125,2125,2125,0
|
|
20241122,143000,13863020,2125,2125,2125,2125,6
|
|
20241122,142900,13850270,2125,2125,2125,2125,0
|
|
20241122,142800,13850270,2125,2125,2125,2125,0
|
|
20241122,142700,13850270,2125,2125,2125,2125,0
|
|
20241122,142600,13850270,2125,2125,2125,2125,4
|
|
20241122,142500,13841770,2125,2125,2125,2125,0
|
|
20241122,142400,13841770,2125,2125,2125,2125,0
|
|
20241122,142300,13841770,2125,2125,2125,2125,6
|
|
20241122,142200,13829020,2125,2125,2125,2125,0
|
|
20241122,142100,13829020,2125,2125,2125,2125,0
|
|
20241122,142000,13829020,2125,2125,2125,2125,0
|
|
20241122,141900,13829020,2125,2125,2125,2125,64
|
|
20241122,141800,13693020,2125,2125,2125,2125,0
|
|
20241122,141700,13693020,2125,2125,2125,2125,0
|
|
20241122,141600,13693020,2125,2125,2125,2125,6
|
|
20241122,141500,13680270,2125,2125,2125,2125,0
|
|
20241122,141400,13680270,2125,2125,2125,2125,0
|
|
20241122,141300,13680270,2125,2125,2125,2125,0
|
|
20241122,141200,13680270,2125,2125,2125,2125,4
|
|
20241122,141100,13671770,2125,2125,2125,2125,0
|
|
20241122,141000,13671770,2125,2125,2125,2125,0
|
|
20241122,140900,13671770,2125,2125,2125,2125,6
|
|
20241122,140800,13659020,2125,2125,2125,2125,0
|
|
20241122,140700,13659020,2125,2125,2125,2125,0
|
|
20241122,140600,13659020,2125,2125,2125,2125,0
|
|
20241122,140500,13659020,2125,2125,2125,2125,4
|
|
20241122,140400,13650520,2125,2125,2125,2125,0
|
|
20241122,140300,13650520,2125,2125,2125,2125,0
|
|
20241122,140200,13650520,2125,2125,2125,2125,0
|
|
20241122,140100,13650520,2125,2125,2125,2125,5
|
|
20241122,140000,13639895,2125,2125,2125,2125,0
|
|
20241122,135900,13639895,2125,2125,2125,2125,0
|
|
20241122,135800,13639895,2125,2125,2125,2125,5
|
|
20241122,135700,13629270,2125,2125,2125,2125,0
|
|
20241122,135600,13629270,2125,2125,2125,2125,0
|
|
20241122,135500,13629270,2125,2125,2125,2125,0
|
|
20241122,135400,13629270,2125,2125,2125,2125,6
|
|
20241122,135300,13616520,2125,2125,2125,2125,0
|
|
20241122,135200,13616520,2125,2125,2125,2125,0
|
|
20241122,135100,13616520,2125,2125,2125,2125,4
|
|
20241122,135000,13608020,2125,2125,2125,2125,0
|
|
20241122,134900,13608020,2125,2125,2125,2125,0
|
|
20241122,134800,13608020,2125,2125,2125,2125,0
|
|
20241122,134700,13608020,2125,2125,2125,2125,5
|
|
20241122,134600,13597395,2125,2125,2125,2125,0
|
|
20241122,134500,13597395,2125,2125,2125,2125,0
|
|
20241122,134400,13597395,2125,2125,2125,2125,5
|
|
20241122,134300,13586770,2125,2125,2125,2125,0
|
|
20241122,134200,13586770,2125,2125,2125,2125,0
|
|
20241122,134100,13586770,2125,2125,2125,2125,0
|
|
20241122,134000,13586770,2125,2125,2125,2125,6
|
|
20241122,133900,13574020,2125,2125,2125,2125,0
|
|
20241122,133800,13574020,2125,2125,2125,2125,0
|
|
20241122,133700,13574020,2125,2125,2125,2125,4
|
|
20241122,133600,13565520,2125,2125,2125,2125,0
|
|
20241122,133500,13565520,2125,2125,2125,2125,0
|
|
20241122,133400,13565520,2125,2125,2125,2125,0
|
|
20241122,133300,13565520,2125,2125,2125,2125,5
|
|
20241122,133200,13554895,2120,2120,2120,2120,0
|
|
20241122,133100,13554895,2120,2120,2120,2120,0
|
|
20241122,133000,13554895,2120,2120,2120,2120,3
|
|
20241122,132900,13548535,2095,2095,2095,2095,0
|
|
20241122,132800,13548535,2095,2095,2095,2095,0
|
|
20241122,132700,13548535,2095,2095,2095,2095,0
|
|
20241122,132600,13548535,2095,2095,2095,2095,0
|
|
20241122,132500,13548535,2095,2095,2095,2095,0
|
|
20241122,132400,13548535,2095,2095,2095,2095,0
|
|
20241122,132300,13548535,2095,2095,2095,2095,0
|
|
20241122,132200,13548535,2095,2095,2095,2095,0
|
|
20241122,132100,13548535,2095,2095,2095,2095,0
|
|
20241122,132000,13548535,2095,2095,2095,2095,0
|
|
20241122,131900,13548535,2095,2095,2095,2095,0
|
|
20241122,131800,13548535,2095,2095,2095,2095,0
|
|
20241122,131700,13548535,2095,2095,2095,2095,685
|
|
20241122,131600,12113460,2100,2100,2100,2100,5
|
|
20241122,131500,12102960,2110,2110,2110,2110,10
|
|
20241122,131400,12081860,2125,2125,2125,2125,0
|
|
20241122,131300,12081860,2125,2125,2125,2125,0
|
|
20241122,131200,12081860,2125,2125,2125,2125,0
|
|
20241122,131100,12081860,2125,2125,2125,2125,0
|
|
20241122,131000,12081860,2125,2125,2125,2125,0
|
|
20241122,130900,12081860,2125,2125,2125,2125,0
|
|
20241122,130800,12081860,2125,2125,2125,2125,703
|
|
20241122,130700,10587985,2130,2130,2130,2130,0
|
|
20241122,130600,10587985,2130,2130,2130,2130,0
|
|
20241122,130500,10587985,2130,2125,2130,2125,128
|
|
20241122,130400,10315960,2130,2130,2130,2130,0
|
|
20241122,130300,10315960,2130,2130,2130,2130,0
|
|
20241122,130200,10315960,2130,2130,2130,2130,5
|
|
20241122,130100,10305310,2130,2130,2130,2130,0
|
|
20241122,130000,10305310,2130,2130,2130,2130,0
|
|
20241122,125900,10305310,2130,2130,2130,2130,0
|
|
20241122,125800,10305310,2130,2130,2130,2130,6
|
|
20241122,125700,10292530,2130,2130,2130,2130,0
|
|
20241122,125600,10292530,2130,2130,2130,2130,0
|
|
20241122,125500,10292530,2130,2130,2130,2130,0
|
|
20241122,125400,10292530,2130,2130,2130,2130,4
|
|
20241122,125300,10284010,2130,2130,2130,2130,0
|
|
20241122,125200,10284010,2130,2130,2130,2130,0
|
|
20241122,125100,10284010,2130,2130,2130,2130,5
|
|
20241122,125000,10273360,2125,2125,2125,2125,0
|
|
20241122,124900,10273360,2125,2125,2125,2125,4
|
|
20241122,124800,10264860,2130,2130,2130,2130,0
|
|
20241122,124700,10264860,2130,2130,2130,2130,5
|
|
20241122,124600,10254210,2130,2130,2130,2130,0
|
|
20241122,124500,10254210,2130,2130,2130,2130,0
|
|
20241122,124400,10254210,2130,2130,2130,2130,6
|
|
20241122,124300,10241430,2125,2125,2125,2125,0
|
|
20241122,124200,10241430,2125,2125,2125,2125,0
|
|
20241122,124100,10241430,2125,2125,2125,2125,200
|
|
20241122,124000,9816430,2130,2130,2130,2130,4
|
|
20241122,123900,9807910,2130,2130,2130,2130,0
|
|
20241122,123800,9807910,2130,2130,2130,2130,0
|
|
20241122,123700,9807910,2130,2130,2130,2130,5
|
|
20241122,123600,9797260,2130,2130,2130,2130,0
|
|
20241122,123500,9797260,2130,2130,2130,2130,0
|
|
20241122,123400,9797260,2130,2130,2130,2130,0
|
|
20241122,123300,9797260,2130,2130,2130,2130,5
|
|
20241122,123200,9786610,2130,2130,2130,2130,0
|
|
20241122,123100,9786610,2130,2130,2130,2130,0
|
|
20241122,123000,9786610,2130,2130,2130,2130,6
|
|
20241122,122900,9773830,2130,2130,2130,2130,0
|
|
20241122,122800,9773830,2130,2130,2130,2130,0
|
|
20241122,122700,9773830,2130,2130,2130,2130,0
|
|
20241122,122600,9773830,2130,2130,2130,2130,4
|
|
20241122,122500,9765310,2130,2130,2130,2130,0
|
|
20241122,122400,9765310,2130,2130,2130,2130,0
|
|
20241122,122300,9765310,2130,2130,2130,2130,6
|
|
20241122,122200,9752530,2130,2130,2130,2130,0
|
|
20241122,122100,9752530,2130,2130,2130,2130,0
|
|
20241122,122000,9752530,2130,2130,2130,2130,0
|
|
20241122,121900,9752530,2130,2130,2130,2130,4
|
|
20241122,121800,9744010,2130,2130,2130,2130,0
|
|
20241122,121700,9744010,2130,2130,2130,2130,0
|
|
20241122,121600,9744010,2130,2130,2130,2130,5
|
|
20241122,121500,9733360,2130,2130,2130,2130,0
|
|
20241122,121400,9733360,2130,2130,2130,2130,0
|
|
20241122,121300,9733360,2130,2130,2130,2130,0
|
|
20241122,121200,9733360,2130,2130,2130,2130,5
|
|
20241122,121100,9722710,2130,2130,2130,2130,0
|
|
20241122,121000,9722710,2130,2130,2130,2130,0
|
|
20241122,120900,9722710,2130,2130,2130,2130,6
|
|
20241122,120800,9709930,2130,2130,2130,2130,0
|
|
20241122,120700,9709930,2130,2130,2130,2130,0
|
|
20241122,120600,9709930,2130,2130,2130,2130,0
|
|
20241122,120500,9709930,2130,2130,2130,2130,4
|
|
20241122,120400,9701410,2130,2130,2130,2130,0
|
|
20241122,120300,9701410,2130,2130,2130,2130,0
|
|
20241122,120200,9701410,2130,2130,2130,2130,5
|
|
20241122,120100,9690760,2130,2130,2130,2130,0
|
|
20241122,120000,9690760,2130,2130,2130,2130,0
|
|
20241122,115900,9690760,2130,2130,2130,2130,0
|
|
20241122,115800,9690760,2130,2130,2130,2130,5
|
|
20241122,115700,9680110,2130,2130,2130,2130,0
|
|
20241122,115600,9680110,2130,2130,2130,2130,0
|
|
20241122,115500,9680110,2130,2130,2130,2130,6
|
|
20241122,115400,9667330,2130,2130,2130,2130,0
|
|
20241122,115300,9667330,2130,2130,2130,2130,0
|
|
20241122,115200,9667330,2130,2130,2130,2130,0
|
|
20241122,115100,9667330,2130,2130,2130,2130,4
|
|
20241122,115000,9658810,2130,2130,2130,2130,0
|
|
20241122,114900,9658810,2130,2130,2130,2130,0
|
|
20241122,114800,9658810,2130,2130,2130,2130,0
|
|
20241122,114700,9658810,2130,2125,2130,2125,105
|
|
20241122,114600,9435660,2130,2130,2130,2130,0
|
|
20241122,114500,9435660,2130,2130,2130,2130,0
|
|
20241122,114400,9435660,2130,2130,2130,2130,5
|
|
20241122,114300,9425010,2130,2130,2130,2130,0
|
|
20241122,114200,9425010,2130,2130,2130,2130,0
|
|
20241122,114100,9425010,2130,2130,2130,2130,0
|
|
20241122,114000,9425010,2130,2130,2130,2130,6
|
|
20241122,113900,9412230,2130,2130,2130,2130,0
|
|
20241122,113800,9412230,2130,2130,2130,2130,0
|
|
20241122,113700,9412230,2130,2130,2130,2130,104
|
|
20241122,113600,9190710,2130,2130,2130,2130,0
|
|
20241122,113500,9190710,2130,2130,2130,2130,0
|
|
20241122,113400,9190710,2130,2130,2130,2130,0
|
|
20241122,113300,9190710,2130,2130,2130,2130,6
|
|
20241122,113200,9177930,2130,2130,2130,2130,0
|
|
20241122,113100,9177930,2130,2130,2130,2130,0
|
|
20241122,113000,9177930,2130,2130,2130,2130,4
|
|
20241122,112900,9169410,2130,2130,2130,2130,0
|
|
20241122,112800,9169410,2130,2130,2130,2130,0
|
|
20241122,112700,9169410,2130,2130,2130,2130,0
|
|
20241122,112600,9169410,2130,2130,2130,2130,6
|
|
20241122,112500,9156630,2130,2130,2130,2130,0
|
|
20241122,112400,9156630,2130,2130,2130,2130,0
|
|
20241122,112300,9156630,2130,2130,2130,2130,4
|
|
20241122,112200,9148110,2130,2130,2130,2130,0
|
|
20241122,112100,9148110,2130,2130,2130,2130,0
|
|
20241122,112000,9148110,2130,2130,2130,2130,0
|
|
20241122,111900,9148110,2130,2130,2130,2130,5
|
|
20241122,111800,9137460,2130,2130,2130,2130,0
|
|
20241122,111700,9137460,2130,2130,2130,2130,0
|
|
20241122,111600,9137460,2130,2130,2130,2130,5
|
|
20241122,111500,9126810,2130,2130,2130,2130,0
|
|
20241122,111400,9126810,2130,2130,2130,2130,0
|
|
20241122,111300,9126810,2130,2130,2130,2130,0
|
|
20241122,111200,9126810,2130,2130,2130,2130,6
|
|
20241122,111100,9114030,2130,2130,2130,2130,0
|
|
20241122,111000,9114030,2130,2130,2130,2130,0
|
|
20241122,110900,9114030,2130,2130,2130,2130,4
|
|
20241122,110800,9105510,2130,2130,2130,2130,0
|
|
20241122,110700,9105510,2130,2130,2130,2130,0
|
|
20241122,110600,9105510,2130,2130,2130,2130,0
|
|
20241122,110500,9105510,2130,2130,2130,2130,5
|
|
20241122,110400,9094860,2130,2130,2130,2130,0
|
|
20241122,110300,9094860,2130,2130,2130,2130,0
|
|
20241122,110200,9094860,2130,2130,2130,2130,5
|
|
20241122,110100,9084210,2130,2130,2130,2130,0
|
|
20241122,110000,9084210,2130,2130,2130,2130,0
|
|
20241122,105900,9084210,2130,2130,2130,2130,0
|
|
20241122,105800,9084210,2130,2130,2130,2130,6
|
|
20241122,105700,9071430,2130,2130,2130,2130,0
|
|
20241122,105600,9071430,2130,2130,2130,2130,0
|
|
20241122,105500,9071430,2130,2130,2130,2130,4
|
|
20241122,105400,9062910,2130,2130,2130,2130,0
|
|
20241122,105300,9062910,2130,2130,2130,2130,0
|
|
20241122,105200,9062910,2130,2130,2130,2130,0
|
|
20241122,105100,9062910,2130,2130,2130,2130,6
|
|
20241122,105000,9050130,2130,2130,2130,2130,0
|
|
20241122,104900,9050130,2130,2130,2130,2130,0
|
|
20241122,104800,9050130,2130,2130,2130,2130,4
|
|
20241122,104700,9041610,2130,2130,2130,2130,0
|
|
20241122,104600,9041610,2130,2130,2130,2130,0
|
|
20241122,104500,9041610,2130,2130,2130,2130,20
|
|
20241122,104400,8999010,2130,2130,2130,2130,6
|
|
20241122,104300,8986230,2130,2130,2130,2130,50
|
|
20241122,104200,8879730,2130,2130,2130,2130,0
|
|
20241122,104100,8879730,2130,2130,2130,2130,0
|
|
20241122,104000,8879730,2130,2130,2130,2130,4
|
|
20241122,103900,8871210,2130,2130,2130,2130,0
|
|
20241122,103800,8871210,2130,2130,2130,2130,0
|
|
20241122,103700,8871210,2130,2130,2130,2130,5
|
|
20241122,103600,8860560,2125,2125,2125,2125,0
|
|
20241122,103500,8860560,2125,2125,2125,2125,707
|
|
20241122,103400,7358185,2130,2130,2130,2130,0
|
|
20241122,103300,7358185,2130,2130,2130,2130,5
|
|
20241122,103200,7347535,2130,2130,2130,2130,0
|
|
20241122,103100,7347535,2130,2130,2130,2130,0
|
|
20241122,103000,7347535,2130,2130,2130,2130,6
|
|
20241122,102900,7334755,2130,2130,2130,2130,0
|
|
20241122,102800,7334755,2130,2130,2130,2130,0
|
|
20241122,102700,7334755,2130,2130,2130,2130,0
|
|
20241122,102600,7334755,2130,2130,2130,2130,4
|
|
20241122,102500,7326235,2130,2130,2130,2130,0
|
|
20241122,102400,7326235,2130,2130,2130,2130,0
|
|
20241122,102300,7326235,2130,2130,2130,2130,6
|
|
20241122,102200,7313455,2130,2130,2130,2130,0
|
|
20241122,102100,7313455,2130,2130,2130,2130,0
|
|
20241122,102000,7313455,2130,2130,2130,2130,0
|
|
20241122,101900,7313455,2130,2130,2130,2130,4
|
|
20241122,101800,7304935,2130,2130,2130,2130,0
|
|
20241122,101700,7304935,2130,2130,2130,2130,0
|
|
20241122,101600,7304935,2130,2130,2130,2130,5
|
|
20241122,101500,7294285,2130,2130,2130,2130,0
|
|
20241122,101400,7294285,2130,2130,2130,2130,0
|
|
20241122,101300,7294285,2130,2130,2130,2130,0
|
|
20241122,101200,7294285,2130,2130,2130,2130,5
|
|
20241122,101100,7283635,2125,2125,2125,2125,0
|
|
20241122,101000,7283635,2125,2125,2125,2125,0
|
|
20241122,100900,7283635,2125,2130,2130,2125,406
|
|
20241122,100800,6420855,2130,2130,2130,2130,0
|
|
20241122,100700,6420855,2130,2130,2130,2130,20
|
|
20241122,100600,6378255,2130,2130,2130,2130,0
|
|
20241122,100500,6378255,2130,2130,2130,2130,4
|
|
20241122,100400,6369735,2130,2130,2130,2130,0
|
|
20241122,100300,6369735,2130,2130,2130,2130,0
|
|
20241122,100200,6369735,2130,2130,2130,2130,6
|
|
20241122,100100,6356955,2130,2130,2130,2130,0
|
|
20241122,100000,6356955,2130,2130,2130,2130,0
|
|
20241122,095900,6356955,2130,2130,2130,2130,0
|
|
20241122,095800,6356955,2130,2130,2130,2130,4
|
|
20241122,095700,6348435,2130,2130,2130,2130,0
|
|
20241122,095600,6348435,2130,2130,2130,2130,0
|
|
20241122,095500,6348435,2130,2130,2130,2130,6
|
|
20241122,095400,6335655,2125,2125,2125,2125,500
|
|
20241122,095300,5273155,2125,2125,2125,2125,1123
|
|
20241122,095200,2886780,2130,2115,2130,2115,660
|
|
20241122,095100,1484375,2120,2120,2120,2120,4
|
|
20241122,095000,1475895,2120,2120,2120,2120,0
|
|
20241122,094900,1475895,2120,2120,2120,2120,0
|
|
20241122,094800,1475895,2120,2120,2120,2120,5
|
|
20241122,094700,1465295,2120,2120,2120,2120,0
|
|
20241122,094600,1465295,2120,2120,2120,2120,0
|
|
20241122,094500,1465295,2120,2120,2120,2120,0
|
|
20241122,094400,1465295,2120,2120,2120,2120,0
|
|
20241122,094300,1465295,2120,2120,2120,2120,0
|
|
20241122,094200,1465295,2120,2115,2120,2115,10
|
|
20241122,094100,1444100,2110,2110,2110,2110,0
|
|
20241122,094000,1444100,2110,2110,2110,2110,0
|
|
20241122,093900,1444100,2110,2110,2110,2110,0
|
|
20241122,093800,1444100,2110,2110,2110,2110,0
|
|
20241122,093700,1444100,2110,2110,2110,2110,4
|
|
20241122,093600,1435660,2115,2115,2115,2115,0
|
|
20241122,093500,1435660,2115,2115,2115,2115,0
|
|
20241122,093400,1435660,2115,2115,2115,2115,0
|
|
20241122,093300,1435660,2115,2115,2115,2115,0
|
|
20241122,093200,1435660,2115,2115,2115,2115,0
|
|
20241122,093100,1435660,2115,2115,2115,2115,0
|
|
20241122,093000,1435660,2115,2115,2115,2115,0
|
|
20241122,092900,1435660,2115,2115,2115,2115,0
|
|
20241122,092800,1435660,2115,2115,2115,2115,0
|
|
20241122,092700,1435660,2115,2115,2115,2115,5
|
|
20241122,092600,1425085,2105,2105,2105,2105,0
|
|
20241122,092500,1425085,2105,2105,2105,2105,0
|
|
20241122,092400,1425085,2105,2105,2105,2105,0
|
|
20241122,092300,1425085,2105,2105,2105,2105,0
|
|
20241122,092200,1425085,2105,2105,2105,2105,0
|
|
20241122,092100,1425085,2105,2105,2105,2105,0
|
|
20241122,092000,1425085,2105,2105,2105,2105,139
|
|
20241122,091900,1132490,2105,2105,2105,2105,1
|
|
20241122,091800,1130385,2105,2105,2105,2105,10
|
|
20241122,091700,1109335,2105,2105,2105,2105,0
|
|
20241122,091600,1109335,2105,2105,2105,2105,0
|
|
20241122,091500,1109335,2105,2105,2105,2105,0
|
|
20241122,091400,1109335,2105,2105,2105,2105,0
|
|
20241122,091300,1109335,2105,2105,2105,2105,0
|
|
20241122,091200,1109335,2105,2105,2105,2105,0
|
|
20241122,091100,1109335,2105,2105,2105,2105,0
|
|
20241122,091000,1109335,2105,2105,2105,2105,0
|
|
20241122,090900,1109335,2105,2105,2105,2105,0
|
|
20241122,090800,1109335,2105,2105,2105,2105,0
|
|
20241122,090700,1109335,2105,2105,2105,2105,0
|
|
20241122,090600,1109335,2105,2105,2105,2105,0
|
|
20241122,090500,1109335,2105,2105,2105,2105,0
|
|
20241122,090400,1109335,2105,2105,2105,2105,0
|
|
20241122,090300,1109335,2105,2105,2105,2105,527
|
|
20241122,090200,0,2095,2095,2095,2095,0
|
|
20241122,090100,0,2095,2095,2095,2095,0
|
|
20241122,090000,0,2095,2095,2095,2095,0
|