779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,215600,29002295,2135,2135,2135,2135,11
|
|
20241125,215500,29002295,2135,2135,2135,2135,0
|
|
20241125,215400,29002295,2135,2135,2135,2135,0
|
|
20241125,215300,29002295,2135,2135,2135,2135,0
|
|
20241125,215200,29002295,2135,2135,2135,2135,0
|
|
20241125,215100,29002295,2135,2135,2135,2135,0
|
|
20241125,215000,29002295,2135,2135,2135,2135,0
|
|
20241125,214900,29002295,2135,2135,2135,2135,0
|
|
20241125,214800,29002295,2135,2135,2135,2135,0
|
|
20241125,214700,29002295,2135,2135,2135,2135,0
|
|
20241125,214600,29002295,2135,2135,2135,2135,0
|
|
20241125,214500,29002295,2135,2135,2135,2135,0
|
|
20241125,214400,29002295,2135,2135,2135,2135,0
|
|
20241125,214300,29002295,2135,2135,2135,2135,0
|
|
20241125,214200,29002295,2135,2135,2135,2135,0
|
|
20241125,214100,29002295,2135,2135,2135,2135,0
|
|
20241125,214000,29002295,2135,2135,2135,2135,0
|
|
20241125,213900,29002295,2135,2135,2135,2135,0
|
|
20241125,213800,29002295,2135,2135,2135,2135,0
|
|
20241125,213700,29002295,2135,2135,2135,2135,0
|
|
20241125,213600,29002295,2135,2135,2135,2135,0
|
|
20241125,213500,29002295,2135,2135,2135,2135,0
|
|
20241125,213400,29002295,2135,2135,2135,2135,0
|
|
20241125,213300,29002295,2135,2135,2135,2135,0
|
|
20241125,213200,29002295,2135,2135,2135,2135,0
|
|
20241125,213100,29002295,2135,2135,2135,2135,0
|
|
20241125,213000,29002295,2135,2135,2135,2135,0
|
|
20241125,212900,29002295,2135,2135,2135,2135,0
|
|
20241125,212800,29002295,2135,2135,2135,2135,0
|
|
20241125,212700,29002295,2135,2135,2135,2135,0
|
|
20241125,212600,29002295,2135,2135,2135,2135,11
|
|
20241125,212500,29002295,2135,2135,2135,2135,0
|
|
20241125,212400,29002295,2135,2135,2135,2135,0
|
|
20241125,212300,29002295,2135,2135,2135,2135,0
|
|
20241125,212200,29002295,2135,2135,2135,2135,0
|
|
20241125,212100,29002295,2135,2135,2135,2135,0
|
|
20241125,212000,29002295,2135,2135,2135,2135,0
|
|
20241125,211900,29002295,2135,2135,2135,2135,0
|
|
20241125,211800,29002295,2135,2135,2135,2135,0
|
|
20241125,211700,29002295,2135,2135,2135,2135,0
|
|
20241125,211600,29002295,2135,2135,2135,2135,0
|
|
20241125,211500,29002295,2135,2135,2135,2135,0
|
|
20241125,211400,29002295,2135,2135,2135,2135,0
|
|
20241125,211300,29002295,2135,2135,2135,2135,0
|
|
20241125,211200,29002295,2135,2135,2135,2135,0
|
|
20241125,211100,29002295,2135,2135,2135,2135,0
|
|
20241125,211000,29002295,2135,2135,2135,2135,0
|
|
20241125,210900,29002295,2135,2135,2135,2135,0
|
|
20241125,210800,29002295,2135,2135,2135,2135,0
|
|
20241125,210700,29002295,2135,2135,2135,2135,0
|
|
20241125,210600,29002295,2135,2135,2135,2135,0
|
|
20241125,210500,29002295,2135,2135,2135,2135,0
|
|
20241125,210400,29002295,2135,2135,2135,2135,0
|
|
20241125,210300,29002295,2135,2135,2135,2135,0
|
|
20241125,210200,29002295,2135,2135,2135,2135,0
|
|
20241125,210100,29002295,2135,2135,2135,2135,0
|
|
20241125,210000,29002295,2135,2135,2135,2135,0
|
|
20241125,205900,29002295,2135,2135,2135,2135,0
|
|
20241125,205800,29002295,2135,2135,2135,2135,0
|
|
20241125,205700,29002295,2135,2135,2135,2135,0
|
|
20241125,205600,29002295,2135,2135,2135,2135,11
|
|
20241125,205500,29002295,2135,2135,2135,2135,0
|
|
20241125,205400,29002295,2135,2135,2135,2135,0
|
|
20241125,205300,29002295,2135,2135,2135,2135,0
|
|
20241125,205200,29002295,2135,2135,2135,2135,0
|
|
20241125,205100,29002295,2135,2135,2135,2135,0
|
|
20241125,205000,29002295,2135,2135,2135,2135,0
|
|
20241125,204900,29002295,2135,2135,2135,2135,0
|
|
20241125,204800,29002295,2135,2135,2135,2135,0
|
|
20241125,204700,29002295,2135,2135,2135,2135,0
|
|
20241125,204600,29002295,2135,2135,2135,2135,0
|
|
20241125,204500,29002295,2135,2135,2135,2135,0
|
|
20241125,204400,29002295,2135,2135,2135,2135,0
|
|
20241125,204300,29002295,2135,2135,2135,2135,0
|
|
20241125,204200,29002295,2135,2135,2135,2135,0
|
|
20241125,204100,29002295,2135,2135,2135,2135,0
|
|
20241125,204000,29002295,2135,2135,2135,2135,0
|
|
20241125,203900,29002295,2135,2135,2135,2135,0
|
|
20241125,203800,29002295,2135,2135,2135,2135,0
|
|
20241125,203700,29002295,2135,2135,2135,2135,0
|
|
20241125,203600,29002295,2135,2135,2135,2135,0
|
|
20241125,203500,29002295,2135,2135,2135,2135,0
|
|
20241125,203400,29002295,2135,2135,2135,2135,0
|
|
20241125,203300,29002295,2135,2135,2135,2135,0
|
|
20241125,203200,29002295,2135,2135,2135,2135,0
|
|
20241125,203100,29002295,2135,2135,2135,2135,0
|
|
20241125,203000,29002295,2135,2135,2135,2135,0
|
|
20241125,202900,29002295,2135,2135,2135,2135,0
|
|
20241125,202800,29002295,2135,2135,2135,2135,0
|
|
20241125,202700,29002295,2135,2135,2135,2135,0
|
|
20241125,202600,29002295,2135,2135,2135,2135,11
|
|
20241125,202500,29002295,2135,2135,2135,2135,0
|
|
20241125,202400,29002295,2135,2135,2135,2135,0
|
|
20241125,202300,29002295,2135,2135,2135,2135,0
|
|
20241125,202200,29002295,2135,2135,2135,2135,0
|
|
20241125,202100,29002295,2135,2135,2135,2135,0
|
|
20241125,202000,29002295,2135,2135,2135,2135,0
|
|
20241125,201900,29002295,2135,2135,2135,2135,0
|
|
20241125,201800,29002295,2135,2135,2135,2135,0
|
|
20241125,201700,29002295,2135,2135,2135,2135,0
|
|
20241125,201600,29002295,2135,2135,2135,2135,0
|
|
20241125,201500,29002295,2135,2135,2135,2135,0
|
|
20241125,201400,29002295,2135,2135,2135,2135,0
|
|
20241125,201300,29002295,2135,2135,2135,2135,0
|
|
20241125,201200,29002295,2135,2135,2135,2135,0
|
|
20241125,201100,29002295,2135,2135,2135,2135,0
|
|
20241125,201000,29002295,2135,2135,2135,2135,0
|
|
20241125,200900,29002295,2135,2135,2135,2135,0
|
|
20241125,200800,29002295,2135,2135,2135,2135,0
|
|
20241125,200700,29002295,2135,2135,2135,2135,0
|
|
20241125,200600,29002295,2135,2135,2135,2135,0
|
|
20241125,200500,29002295,2135,2135,2135,2135,0
|
|
20241125,200400,29002295,2135,2135,2135,2135,0
|
|
20241125,200300,29002295,2135,2135,2135,2135,0
|
|
20241125,200200,29002295,2135,2135,2135,2135,0
|
|
20241125,200100,29002295,2135,2135,2135,2135,0
|
|
20241125,200000,29002295,2135,2135,2135,2135,0
|
|
20241125,195900,29002295,2135,2135,2135,2135,0
|
|
20241125,195800,29002295,2135,2135,2135,2135,0
|
|
20241125,195700,29002295,2135,2135,2135,2135,0
|
|
20241125,195600,29002295,2135,2135,2135,2135,11
|
|
20241125,195500,29002295,2135,2135,2135,2135,0
|
|
20241125,195400,29002295,2135,2135,2135,2135,0
|
|
20241125,195300,29002295,2135,2135,2135,2135,0
|
|
20241125,195200,29002295,2135,2135,2135,2135,0
|
|
20241125,195100,29002295,2135,2135,2135,2135,0
|
|
20241125,195000,29002295,2135,2135,2135,2135,0
|
|
20241125,194900,29002295,2135,2135,2135,2135,0
|
|
20241125,194800,29002295,2135,2135,2135,2135,0
|
|
20241125,194700,29002295,2135,2135,2135,2135,0
|
|
20241125,194600,29002295,2135,2135,2135,2135,0
|
|
20241125,194500,29002295,2135,2135,2135,2135,0
|
|
20241125,194400,29002295,2135,2135,2135,2135,0
|
|
20241125,194300,29002295,2135,2135,2135,2135,0
|
|
20241125,194200,29002295,2135,2135,2135,2135,0
|
|
20241125,194100,29002295,2135,2135,2135,2135,0
|
|
20241125,194000,29002295,2135,2135,2135,2135,0
|
|
20241125,193900,29002295,2135,2135,2135,2135,0
|
|
20241125,193800,29002295,2135,2135,2135,2135,0
|
|
20241125,193700,29002295,2135,2135,2135,2135,0
|
|
20241125,193600,29002295,2135,2135,2135,2135,0
|
|
20241125,193500,29002295,2135,2135,2135,2135,0
|
|
20241125,193400,29002295,2135,2135,2135,2135,0
|
|
20241125,193300,29002295,2135,2135,2135,2135,0
|
|
20241125,193200,29002295,2135,2135,2135,2135,0
|
|
20241125,193100,29002295,2135,2135,2135,2135,0
|
|
20241125,193000,29002295,2135,2135,2135,2135,0
|
|
20241125,192900,29002295,2135,2135,2135,2135,0
|
|
20241125,192800,29002295,2135,2135,2135,2135,0
|
|
20241125,192700,29002295,2135,2135,2135,2135,0
|
|
20241125,192600,29002295,2135,2135,2135,2135,11
|
|
20241125,192500,29002295,2135,2135,2135,2135,0
|
|
20241125,192400,29002295,2135,2135,2135,2135,0
|
|
20241125,192300,29002295,2135,2135,2135,2135,0
|
|
20241125,192200,29002295,2135,2135,2135,2135,0
|
|
20241125,192100,29002295,2135,2135,2135,2135,0
|
|
20241125,192000,29002295,2135,2135,2135,2135,0
|
|
20241125,191900,29002295,2135,2135,2135,2135,0
|
|
20241125,191800,29002295,2135,2135,2135,2135,0
|
|
20241125,191700,29002295,2135,2135,2135,2135,0
|
|
20241125,191600,29002295,2135,2135,2135,2135,0
|
|
20241125,191500,29002295,2135,2135,2135,2135,0
|
|
20241125,191400,29002295,2135,2135,2135,2135,0
|
|
20241125,191300,29002295,2135,2135,2135,2135,0
|
|
20241125,191200,29002295,2135,2135,2135,2135,0
|
|
20241125,191100,29002295,2135,2135,2135,2135,0
|
|
20241125,191000,29002295,2135,2135,2135,2135,0
|
|
20241125,190900,29002295,2135,2135,2135,2135,0
|
|
20241125,190800,29002295,2135,2135,2135,2135,0
|
|
20241125,190700,29002295,2135,2135,2135,2135,0
|
|
20241125,190600,29002295,2135,2135,2135,2135,0
|
|
20241125,190500,29002295,2135,2135,2135,2135,0
|
|
20241125,190400,29002295,2135,2135,2135,2135,0
|
|
20241125,190300,29002295,2135,2135,2135,2135,0
|
|
20241125,190200,29002295,2135,2135,2135,2135,0
|
|
20241125,190100,29002295,2135,2135,2135,2135,0
|
|
20241125,190000,29002295,2135,2135,2135,2135,0
|
|
20241125,185900,29002295,2135,2135,2135,2135,0
|
|
20241125,185800,29002295,2135,2135,2135,2135,0
|
|
20241125,185700,29002295,2135,2135,2135,2135,0
|
|
20241125,185600,29002295,2135,2135,2135,2135,11
|
|
20241125,185500,29002295,2135,2135,2135,2135,0
|
|
20241125,185400,29002295,2135,2135,2135,2135,0
|
|
20241125,185300,29002295,2135,2135,2135,2135,0
|
|
20241125,185200,29002295,2135,2135,2135,2135,0
|
|
20241125,185100,29002295,2135,2135,2135,2135,0
|
|
20241125,185000,29002295,2135,2135,2135,2135,0
|
|
20241125,184900,29002295,2135,2135,2135,2135,0
|
|
20241125,184800,29002295,2135,2135,2135,2135,0
|
|
20241125,184700,29002295,2135,2135,2135,2135,0
|
|
20241125,184600,29002295,2135,2135,2135,2135,0
|
|
20241125,184500,29002295,2135,2135,2135,2135,0
|
|
20241125,184400,29002295,2135,2135,2135,2135,0
|
|
20241125,184300,29002295,2135,2135,2135,2135,0
|
|
20241125,184200,29002295,2135,2135,2135,2135,0
|
|
20241125,184100,29002295,2135,2135,2135,2135,0
|
|
20241125,184000,29002295,2135,2135,2135,2135,0
|
|
20241125,183900,29002295,2135,2135,2135,2135,0
|
|
20241125,183800,29002295,2135,2135,2135,2135,0
|
|
20241125,183700,29002295,2135,2135,2135,2135,0
|
|
20241125,183600,29002295,2135,2135,2135,2135,0
|
|
20241125,183500,29002295,2135,2135,2135,2135,0
|
|
20241125,183400,29002295,2135,2135,2135,2135,0
|
|
20241125,183300,29002295,2135,2135,2135,2135,0
|
|
20241125,183200,29002295,2135,2135,2135,2135,0
|
|
20241125,183100,29002295,2135,2135,2135,2135,0
|
|
20241125,183000,29002295,2135,2135,2135,2135,0
|
|
20241125,182900,29002295,2135,2135,2135,2135,0
|
|
20241125,182800,29002295,2135,2135,2135,2135,0
|
|
20241125,182700,29002295,2135,2135,2135,2135,0
|
|
20241125,182600,29002295,2135,2135,2135,2135,11
|
|
20241125,182500,29002295,2135,2135,2135,2135,0
|
|
20241125,182400,29002295,2135,2135,2135,2135,0
|
|
20241125,182300,29002295,2135,2135,2135,2135,0
|
|
20241125,182200,29002295,2135,2135,2135,2135,0
|
|
20241125,182100,29002295,2135,2135,2135,2135,0
|
|
20241125,182000,29002295,2135,2135,2135,2135,0
|
|
20241125,181900,29002295,2135,2135,2135,2135,0
|
|
20241125,181800,29002295,2135,2135,2135,2135,0
|
|
20241125,181700,29002295,2135,2135,2135,2135,0
|
|
20241125,181600,29002295,2135,2135,2135,2135,0
|
|
20241125,181500,29002295,2135,2135,2135,2135,0
|
|
20241125,181400,29002295,2135,2135,2135,2135,0
|
|
20241125,181300,29002295,2135,2135,2135,2135,0
|
|
20241125,181200,29002295,2135,2135,2135,2135,0
|
|
20241125,181100,29002295,2135,2135,2135,2135,0
|
|
20241125,181000,29002295,2135,2135,2135,2135,0
|
|
20241125,180900,29002295,2135,2135,2135,2135,0
|
|
20241125,180800,29002295,2135,2135,2135,2135,0
|
|
20241125,180700,29002295,2135,2135,2135,2135,0
|
|
20241125,180600,29002295,2135,2135,2135,2135,0
|
|
20241125,180500,29002295,2135,2135,2135,2135,0
|
|
20241125,180400,29002295,2135,2135,2135,2135,0
|
|
20241125,180300,29002295,2135,2135,2135,2135,0
|
|
20241125,180200,29002295,2135,2135,2135,2135,0
|
|
20241125,180100,29002295,2135,2135,2135,2135,0
|
|
20241125,180000,29002295,2135,2135,2135,2135,0
|
|
20241125,175900,29002295,2135,2135,2135,2135,0
|
|
20241125,175800,29002295,2135,2135,2135,2135,0
|
|
20241125,175700,29002295,2135,2135,2135,2135,0
|
|
20241125,175600,29002295,2135,2135,2135,2135,11
|
|
20241125,175500,29002295,2135,2135,2135,2135,0
|
|
20241125,175400,29002295,2135,2135,2135,2135,0
|
|
20241125,175300,29002295,2135,2135,2135,2135,0
|
|
20241125,175200,29002295,2135,2135,2135,2135,0
|
|
20241125,175100,29002295,2135,2135,2135,2135,0
|
|
20241125,175000,29002295,2135,2135,2135,2135,0
|
|
20241125,174900,29002295,2135,2135,2135,2135,0
|
|
20241125,174800,29002295,2135,2135,2135,2135,0
|
|
20241125,174700,29002295,2135,2135,2135,2135,0
|
|
20241125,174600,29002295,2135,2135,2135,2135,0
|
|
20241125,174500,29002295,2135,2135,2135,2135,0
|
|
20241125,174400,29002295,2135,2135,2135,2135,0
|
|
20241125,174300,29002295,2135,2135,2135,2135,0
|
|
20241125,174200,29002295,2135,2135,2135,2135,0
|
|
20241125,174100,29002295,2135,2135,2135,2135,0
|
|
20241125,174000,29002295,2135,2135,2135,2135,0
|
|
20241125,173900,29002295,2135,2135,2135,2135,0
|
|
20241125,173800,29002295,2135,2135,2135,2135,0
|
|
20241125,173700,29002295,2135,2135,2135,2135,0
|
|
20241125,173600,29002295,2135,2135,2135,2135,0
|
|
20241125,173500,29002295,2135,2135,2135,2135,0
|
|
20241125,173400,29002295,2135,2135,2135,2135,0
|
|
20241125,173300,29002295,2135,2135,2135,2135,0
|
|
20241125,173200,29002295,2135,2135,2135,2135,0
|
|
20241125,173100,29002295,2135,2135,2135,2135,0
|
|
20241125,173000,29002295,2135,2135,2135,2135,0
|
|
20241125,172900,29002295,2135,2135,2135,2135,0
|
|
20241125,172800,29002295,2135,2135,2135,2135,0
|
|
20241125,172700,29002295,2135,2135,2135,2135,0
|
|
20241125,172600,29002295,2135,2135,2135,2135,11
|
|
20241125,172500,29002295,2135,2135,2135,2135,0
|
|
20241125,172400,29002295,2135,2135,2135,2135,0
|
|
20241125,172300,29002295,2135,2135,2135,2135,0
|
|
20241125,172200,29002295,2135,2135,2135,2135,0
|
|
20241125,172100,29002295,2135,2135,2135,2135,0
|
|
20241125,172000,29002295,2135,2135,2135,2135,0
|
|
20241125,171900,29002295,2135,2135,2135,2135,0
|
|
20241125,171800,29002295,2135,2135,2135,2135,0
|
|
20241125,171700,29002295,2135,2135,2135,2135,0
|
|
20241125,171600,29002295,2135,2135,2135,2135,0
|
|
20241125,171500,29002295,2135,2135,2135,2135,0
|
|
20241125,171400,29002295,2135,2135,2135,2135,0
|
|
20241125,171300,29002295,2135,2135,2135,2135,0
|
|
20241125,171200,29002295,2135,2135,2135,2135,0
|
|
20241125,171100,29002295,2135,2135,2135,2135,0
|
|
20241125,171000,29002295,2135,2135,2135,2135,0
|
|
20241125,170900,29002295,2135,2135,2135,2135,0
|
|
20241125,170800,29002295,2135,2135,2135,2135,0
|
|
20241125,170700,29002295,2135,2135,2135,2135,0
|
|
20241125,170600,29002295,2135,2135,2135,2135,0
|
|
20241125,170500,29002295,2135,2135,2135,2135,0
|
|
20241125,170400,29002295,2135,2135,2135,2135,0
|
|
20241125,170300,29002295,2135,2135,2135,2135,0
|
|
20241125,170200,29002295,2135,2135,2135,2135,0
|
|
20241125,170100,29002295,2135,2135,2135,2135,0
|
|
20241125,170000,29002295,2135,2135,2135,2135,0
|
|
20241125,165900,29002295,2135,2135,2135,2135,0
|
|
20241125,165800,29002295,2135,2135,2135,2135,0
|
|
20241125,165700,29002295,2135,2135,2135,2135,0
|
|
20241125,165600,29002295,2135,2135,2135,2135,11
|
|
20241125,165500,29002295,2135,2135,2135,2135,0
|
|
20241125,165400,29002295,2135,2135,2135,2135,0
|
|
20241125,165300,29002295,2135,2135,2135,2135,0
|
|
20241125,165200,29002295,2135,2135,2135,2135,0
|
|
20241125,165100,29002295,2135,2135,2135,2135,0
|
|
20241125,165000,29002295,2135,2135,2135,2135,0
|
|
20241125,164900,29002295,2135,2135,2135,2135,0
|
|
20241125,164800,29002295,2135,2135,2135,2135,0
|
|
20241125,164700,29002295,2135,2135,2135,2135,0
|
|
20241125,164600,29002295,2135,2135,2135,2135,0
|
|
20241125,164500,29002295,2135,2135,2135,2135,0
|
|
20241125,164400,29002295,2135,2135,2135,2135,0
|
|
20241125,164300,29002295,2135,2135,2135,2135,0
|
|
20241125,164200,29002295,2135,2135,2135,2135,0
|
|
20241125,164100,29002295,2135,2135,2135,2135,0
|
|
20241125,164000,29002295,2135,2135,2135,2135,0
|
|
20241125,163900,29002295,2135,2135,2135,2135,0
|
|
20241125,163800,29002295,2135,2135,2135,2135,0
|
|
20241125,163700,29002295,2135,2135,2135,2135,0
|
|
20241125,163600,29002295,2135,2135,2135,2135,0
|
|
20241125,163500,29002295,2135,2135,2135,2135,0
|
|
20241125,163400,29002295,2135,2135,2135,2135,0
|
|
20241125,163300,29002295,2135,2135,2135,2135,0
|
|
20241125,163200,29002295,2135,2135,2135,2135,0
|
|
20241125,163100,29002295,2135,2135,2135,2135,0
|
|
20241125,163000,29002295,2135,2135,2135,2135,0
|
|
20241125,162900,29002295,2135,2135,2135,2135,0
|
|
20241125,162800,29002295,2135,2135,2135,2135,0
|
|
20241125,162700,29002295,2135,2135,2135,2135,0
|
|
20241125,162600,29002295,2135,2135,2135,2135,11
|
|
20241125,162500,29002295,2135,2135,2135,2135,0
|
|
20241125,162400,29002295,2135,2135,2135,2135,0
|
|
20241125,162300,29002295,2135,2135,2135,2135,0
|
|
20241125,162200,29002295,2135,2135,2135,2135,0
|
|
20241125,162100,29002295,2135,2135,2135,2135,0
|
|
20241125,162000,29002295,2135,2135,2135,2135,0
|
|
20241125,161900,29002295,2135,2135,2135,2135,0
|
|
20241125,161800,29002295,2135,2135,2135,2135,0
|
|
20241125,161700,29002295,2135,2135,2135,2135,0
|
|
20241125,161600,29002295,2135,2135,2135,2135,0
|
|
20241125,161500,29002295,2135,2135,2135,2135,0
|
|
20241125,161400,29002295,2135,2135,2135,2135,0
|
|
20241125,161300,29002295,2135,2135,2135,2135,0
|
|
20241125,161200,29002295,2135,2135,2135,2135,0
|
|
20241125,161100,29002295,2135,2135,2135,2135,0
|
|
20241125,161000,29002295,2135,2135,2135,2135,0
|
|
20241125,160900,29002295,2135,2135,2135,2135,0
|
|
20241125,160800,29002295,2135,2135,2135,2135,0
|
|
20241125,160700,29002295,2135,2135,2135,2135,0
|
|
20241125,160600,29002295,2135,2135,2135,2135,0
|
|
20241125,160500,29002295,2135,2135,2135,2135,0
|
|
20241125,160400,29002295,2135,2135,2135,2135,0
|
|
20241125,160300,29002295,2135,2135,2135,2135,0
|
|
20241125,160200,29002295,2135,2135,2135,2135,0
|
|
20241125,160100,29002295,2135,2135,2135,2135,0
|
|
20241125,160000,29002295,2135,2135,2135,2135,0
|
|
20241125,155900,29002295,2135,2135,2135,2135,0
|
|
20241125,155800,29002295,2135,2135,2135,2135,0
|
|
20241125,155700,29002295,2135,2135,2135,2135,0
|
|
20241125,155600,29002295,2135,2135,2135,2135,11
|
|
20241125,155500,29002295,2135,2135,2135,2135,0
|
|
20241125,155400,29002295,2135,2135,2135,2135,0
|
|
20241125,155300,29002295,2135,2135,2135,2135,0
|
|
20241125,155200,29002295,2135,2135,2135,2135,0
|
|
20241125,155100,29002295,2135,2135,2135,2135,0
|
|
20241125,155000,29002295,2135,2135,2135,2135,0
|
|
20241125,154900,29002295,2135,2135,2135,2135,0
|
|
20241125,154800,29002295,2135,2135,2135,2135,0
|
|
20241125,154700,29002295,2135,2135,2135,2135,0
|
|
20241125,154600,29002295,2135,2135,2135,2135,0
|
|
20241125,154500,29002295,2135,2135,2135,2135,0
|
|
20241125,154400,29002295,2135,2135,2135,2135,0
|
|
20241125,154300,29002295,2135,2135,2135,2135,0
|
|
20241125,154200,29002295,2135,2135,2135,2135,0
|
|
20241125,154100,29002295,2135,2135,2135,2135,0
|
|
20241125,154000,29002295,2135,2135,2135,2135,0
|
|
20241125,153900,29002295,2135,2135,2135,2135,0
|
|
20241125,153800,29002295,2135,2135,2135,2135,0
|
|
20241125,153700,29002295,2135,2135,2135,2135,0
|
|
20241125,153600,29002295,2135,2135,2135,2135,0
|
|
20241125,153500,29002295,2135,2135,2135,2135,0
|
|
20241125,153400,29002295,2135,2135,2135,2135,0
|
|
20241125,153300,29002295,2135,2135,2135,2135,0
|
|
20241125,153200,29002295,2135,2135,2135,2135,0
|
|
20241125,153100,29002295,2135,2135,2135,2135,0
|
|
20241125,153000,29002295,2135,2135,2135,2135,11
|
|
20241125,152900,28978810,2135,2135,2135,2135,0
|
|
20241125,152800,28978810,2135,2135,2135,2135,0
|
|
20241125,152700,28978810,2135,2135,2135,2135,0
|
|
20241125,152600,28978810,2135,2135,2135,2135,0
|
|
20241125,152500,28978810,2135,2135,2135,2135,0
|
|
20241125,152400,28978810,2135,2135,2135,2135,0
|
|
20241125,152300,28978810,2135,2135,2135,2135,0
|
|
20241125,152200,28978810,2135,2135,2135,2135,0
|
|
20241125,152100,28978810,2135,2135,2135,2135,0
|
|
20241125,152000,28978810,2135,2135,2135,2135,0
|
|
20241125,151900,28978810,2135,2135,2135,2135,0
|
|
20241125,151800,28978810,2135,2135,2135,2135,0
|
|
20241125,151700,28978810,2135,2140,2140,2135,27
|
|
20241125,151600,28921150,2135,2140,2140,2135,75
|
|
20241125,151500,28760715,2140,2140,2140,2140,0
|
|
20241125,151400,28760715,2140,2140,2140,2140,2
|
|
20241125,151300,28756435,2140,2140,2140,2140,0
|
|
20241125,151200,28756435,2140,2140,2140,2140,3
|
|
20241125,151100,28750015,2140,2140,2140,2140,0
|
|
20241125,151000,28750015,2140,2135,2140,2135,5
|
|
20241125,150900,28739325,2140,2140,2140,2140,2
|
|
20241125,150800,28735045,2140,2140,2140,2140,0
|
|
20241125,150700,28735045,2140,2140,2140,2140,3
|
|
20241125,150600,28728625,2140,2140,2140,2140,0
|
|
20241125,150500,28728625,2140,2140,2140,2140,3
|
|
20241125,150400,28722205,2140,2140,2140,2140,0
|
|
20241125,150300,28722205,2140,2140,2140,2140,2
|
|
20241125,150200,28717925,2140,2140,2140,2140,3
|
|
20241125,150100,28711505,2140,2140,2140,2140,0
|
|
20241125,150000,28711505,2140,2140,2140,2140,3
|
|
20241125,145900,28705085,2140,2140,2140,2140,0
|
|
20241125,145800,28705085,2140,2140,2140,2140,2
|
|
20241125,145700,28700805,2140,2140,2140,2140,0
|
|
20241125,145600,28700805,2140,2140,2140,2140,3
|
|
20241125,145500,28694385,2140,2140,2140,2140,2
|
|
20241125,145400,28690105,2140,2140,2140,2140,0
|
|
20241125,145300,28690105,2140,2140,2140,2140,3
|
|
20241125,145200,28683685,2140,2140,2140,2140,0
|
|
20241125,145100,28683685,2140,2140,2140,2140,3
|
|
20241125,145000,28677265,2140,2140,2140,2140,0
|
|
20241125,144900,28677265,2140,2140,2140,2140,2
|
|
20241125,144800,28672985,2140,2140,2140,2140,3
|
|
20241125,144700,28666565,2140,2140,2140,2140,0
|
|
20241125,144600,28666565,2140,2140,2140,2140,3
|
|
20241125,144500,28660145,2140,2140,2140,2140,0
|
|
20241125,144400,28660145,2140,2140,2140,2140,2
|
|
20241125,144300,28655865,2140,2140,2140,2140,0
|
|
20241125,144200,28655865,2140,2140,2140,2140,3
|
|
20241125,144100,28649445,2140,2140,2140,2140,2
|
|
20241125,144000,28645165,2140,2140,2140,2140,0
|
|
20241125,143900,28645165,2140,2140,2140,2140,3
|
|
20241125,143800,28638745,2140,2140,2140,2140,0
|
|
20241125,143700,28638745,2140,2140,2140,2140,3
|
|
20241125,143600,28632325,2140,2140,2140,2140,0
|
|
20241125,143500,28632325,2140,2140,2140,2140,2
|
|
20241125,143400,28628045,2140,2140,2140,2140,3
|
|
20241125,143300,28621625,2140,2140,2140,2140,0
|
|
20241125,143200,28621625,2140,2140,2140,2140,3
|
|
20241125,143100,28615205,2140,2140,2140,2140,0
|
|
20241125,143000,28615205,2140,2140,2140,2140,2
|
|
20241125,142900,28610925,2140,2140,2140,2140,0
|
|
20241125,142800,28610925,2140,2140,2140,2140,3
|
|
20241125,142700,28604505,2140,2140,2140,2140,3
|
|
20241125,142600,28598085,2140,2140,2140,2140,0
|
|
20241125,142500,28598085,2140,2140,2140,2140,2
|
|
20241125,142400,28593805,2140,2140,2140,2140,0
|
|
20241125,142300,28593805,2140,2140,2140,2140,3
|
|
20241125,142200,28587385,2140,2140,2140,2140,0
|
|
20241125,142100,28587385,2140,2140,2140,2140,2
|
|
20241125,142000,28583105,2140,2140,2140,2140,3
|
|
20241125,141900,28576685,2140,2140,2140,2140,0
|
|
20241125,141800,28576685,2140,2140,2140,2140,3
|
|
20241125,141700,28570265,2140,2140,2140,2140,0
|
|
20241125,141600,28570265,2140,2140,2140,2140,2
|
|
20241125,141500,28565985,2140,2140,2140,2140,0
|
|
20241125,141400,28565985,2140,2140,2140,2140,3
|
|
20241125,141300,28559565,2140,2140,2140,2140,3
|
|
20241125,141200,28553145,2140,2140,2140,2140,0
|
|
20241125,141100,28553145,2140,2140,2140,2140,2
|
|
20241125,141000,28548865,2140,2140,2140,2140,0
|
|
20241125,140900,28548865,2140,2140,2140,2140,3
|
|
20241125,140800,28542445,2140,2140,2140,2140,0
|
|
20241125,140700,28542445,2140,2140,2140,2140,3
|
|
20241125,140600,28536025,2135,2140,2140,2135,2002
|
|
20241125,140500,24261745,2140,2140,2140,2140,0
|
|
20241125,140400,24261745,2140,2140,2140,2140,3
|
|
20241125,140300,24255325,2140,2140,2140,2140,0
|
|
20241125,140200,24255325,2140,2140,2140,2140,2
|
|
20241125,140100,24251045,2140,2140,2140,2140,0
|
|
20241125,140000,24251045,2140,2140,2140,2140,3
|
|
20241125,135900,24244625,2140,2140,2140,2140,3
|
|
20241125,135800,24238205,2140,2140,2140,2140,0
|
|
20241125,135700,24238205,2140,2140,2140,2140,2
|
|
20241125,135600,24233925,2140,2140,2140,2140,0
|
|
20241125,135500,24233925,2140,2140,2140,2140,3
|
|
20241125,135400,24227505,2140,2140,2140,2140,0
|
|
20241125,135300,24227505,2140,2140,2140,2140,3
|
|
20241125,135200,24221085,2140,2140,2140,2140,2
|
|
20241125,135100,24216805,2140,2140,2140,2140,0
|
|
20241125,135000,24216805,2140,2140,2140,2140,3
|
|
20241125,134900,24210385,2140,2140,2140,2140,0
|
|
20241125,134800,24210385,2140,2140,2140,2140,2
|
|
20241125,134700,24206105,2140,2140,2140,2140,0
|
|
20241125,134600,24206105,2140,2140,2140,2140,3
|
|
20241125,134500,24199685,2140,2140,2140,2140,3
|
|
20241125,134400,24193265,2140,2140,2140,2140,0
|
|
20241125,134300,24193265,2140,2140,2140,2140,2
|
|
20241125,134200,24188985,2140,2140,2140,2140,0
|
|
20241125,134100,24188985,2140,2140,2140,2140,3
|
|
20241125,134000,24182565,2140,2140,2140,2140,0
|
|
20241125,133900,24182565,2140,2140,2140,2140,3
|
|
20241125,133800,24176145,2140,2140,2140,2140,2
|
|
20241125,133700,24171865,2140,2140,2140,2140,0
|
|
20241125,133600,24171865,2140,2140,2140,2140,3
|
|
20241125,133500,24165445,2140,2140,2140,2140,0
|
|
20241125,133400,24165445,2140,2140,2140,2140,3
|
|
20241125,133300,24159025,2140,2140,2140,2140,0
|
|
20241125,133200,24159025,2140,2140,2140,2140,2
|
|
20241125,133100,24154745,2140,2140,2140,2140,3
|
|
20241125,133000,24148325,2140,2140,2140,2140,0
|
|
20241125,132900,24148325,2140,2140,2140,2140,2
|
|
20241125,132800,24144045,2140,2140,2140,2140,0
|
|
20241125,132700,24144045,2140,2140,2140,2140,3
|
|
20241125,132600,24137625,2140,2140,2140,2140,3
|
|
20241125,132500,24131205,2140,2140,2140,2140,0
|
|
20241125,132400,24131205,2140,2140,2140,2140,2
|
|
20241125,132300,24126925,2140,2140,2140,2140,0
|
|
20241125,132200,24126925,2140,2140,2140,2140,3
|
|
20241125,132100,24120505,2140,2140,2140,2140,0
|
|
20241125,132000,24120505,2140,2140,2140,2140,3
|
|
20241125,131900,24114085,2140,2140,2140,2140,2
|
|
20241125,131800,24109805,2140,2140,2140,2140,0
|
|
20241125,131700,24109805,2140,2140,2140,2140,3
|
|
20241125,131600,24103385,2140,2140,2140,2140,0
|
|
20241125,131500,24103385,2140,2140,2140,2140,2
|
|
20241125,131400,24099105,2140,2140,2140,2140,362
|
|
20241125,131300,23324425,2140,2140,2140,2140,3
|
|
20241125,131200,23318005,2140,2140,2140,2140,3
|
|
20241125,131100,23311585,2140,2140,2140,2140,0
|
|
20241125,131000,23311585,2140,2140,2140,2140,2
|
|
20241125,130900,23307305,2140,2140,2140,2140,0
|
|
20241125,130800,23307305,2140,2140,2140,2140,3
|
|
20241125,130700,23300885,2140,2140,2140,2140,0
|
|
20241125,130600,23300885,2140,2140,2140,2140,3
|
|
20241125,130500,23294465,2140,2140,2140,2140,2
|
|
20241125,130400,23290185,2145,2145,2145,2145,0
|
|
20241125,130300,23290185,2145,2145,2145,2145,3
|
|
20241125,130200,23283750,2145,2145,2145,2145,0
|
|
20241125,130100,23283750,2145,2145,2145,2145,3
|
|
20241125,130000,23277315,2145,2145,2145,2145,0
|
|
20241125,125900,23277315,2145,2145,2145,2145,2
|
|
20241125,125800,23273025,2145,2145,2145,2145,3
|
|
20241125,125700,23266590,2145,2145,2145,2145,0
|
|
20241125,125600,23266590,2145,2145,2145,2145,2
|
|
20241125,125500,23262300,2145,2145,2145,2145,0
|
|
20241125,125400,23262300,2145,2145,2145,2145,3
|
|
20241125,125300,23255865,2145,2145,2145,2145,0
|
|
20241125,125200,23255865,2145,2145,2145,2145,3
|
|
20241125,125100,23249430,2145,2145,2145,2145,2
|
|
20241125,125000,23245140,2145,2145,2145,2145,0
|
|
20241125,124900,23245140,2145,2145,2145,2145,3
|
|
20241125,124800,23238705,2145,2145,2145,2145,0
|
|
20241125,124700,23238705,2145,2145,2145,2145,3
|
|
20241125,124600,23232270,2145,2145,2145,2145,0
|
|
20241125,124500,23232270,2145,2145,2145,2145,2
|
|
20241125,124400,23227980,2145,2145,2145,2145,3
|
|
20241125,124300,23221545,2145,2145,2145,2145,0
|
|
20241125,124200,23221545,2145,2145,2145,2145,3
|
|
20241125,124100,23215110,2145,2145,2145,2145,0
|
|
20241125,124000,23215110,2145,2145,2145,2145,2
|
|
20241125,123900,23210820,2145,2145,2145,2145,0
|
|
20241125,123800,23210820,2145,2145,2145,2145,3
|
|
20241125,123700,23204385,2145,2145,2145,2145,2
|
|
20241125,123600,23200095,2145,2145,2145,2145,0
|
|
20241125,123500,23200095,2145,2145,2145,2145,3
|
|
20241125,123400,23193660,2145,2145,2145,2145,0
|
|
20241125,123300,23193660,2145,2145,2145,2145,3
|
|
20241125,123200,23187225,2145,2145,2145,2145,0
|
|
20241125,123100,23187225,2145,2145,2145,2145,2
|
|
20241125,123000,23182935,2145,2145,2145,2145,3
|
|
20241125,122900,23176500,2145,2145,2145,2145,0
|
|
20241125,122800,23176500,2145,2145,2145,2145,3
|
|
20241125,122700,23170065,2145,2145,2145,2145,0
|
|
20241125,122600,23170065,2145,2145,2145,2145,2
|
|
20241125,122500,23165775,2145,2145,2145,2145,0
|
|
20241125,122400,23165775,2145,2145,2145,2145,3
|
|
20241125,122300,23159340,2145,2145,2145,2145,2
|
|
20241125,122200,23155050,2145,2145,2145,2145,0
|
|
20241125,122100,23155050,2145,2145,2145,2145,3
|
|
20241125,122000,23148615,2145,2145,2145,2145,0
|
|
20241125,121900,23148615,2145,2145,2145,2145,3
|
|
20241125,121800,23142180,2145,2145,2145,2145,0
|
|
20241125,121700,23142180,2145,2145,2145,2145,2
|
|
20241125,121600,23137890,2145,2145,2145,2145,3
|
|
20241125,121500,23131455,2145,2145,2145,2145,0
|
|
20241125,121400,23131455,2145,2145,2145,2145,3
|
|
20241125,121300,23125020,2145,2145,2145,2145,0
|
|
20241125,121200,23125020,2145,2145,2145,2145,2
|
|
20241125,121100,23120730,2145,2145,2145,2145,0
|
|
20241125,121000,23120730,2145,2145,2145,2145,3
|
|
20241125,120900,23114295,2145,2145,2145,2145,3
|
|
20241125,120800,23107860,2145,2145,2145,2145,0
|
|
20241125,120700,23107860,2145,2145,2145,2145,102
|
|
20241125,120600,22889070,2145,2145,2145,2145,0
|
|
20241125,120500,22889070,2145,2145,2145,2145,3
|
|
20241125,120400,22882635,2145,2145,2145,2145,0
|
|
20241125,120300,22882635,2145,2145,2145,2145,2
|
|
20241125,120200,22878345,2145,2145,2145,2145,3
|
|
20241125,120100,22871910,2145,2145,2145,2145,0
|
|
20241125,120000,22871910,2145,2145,2145,2145,3
|
|
20241125,115900,22865475,2145,2145,2145,2145,0
|
|
20241125,115800,22865475,2145,2145,2145,2145,2
|
|
20241125,115700,22861185,2145,2145,2145,2145,0
|
|
20241125,115600,22861185,2145,2145,2145,2145,3
|
|
20241125,115500,22854750,2145,2145,2145,2145,3
|
|
20241125,115400,22848315,2145,2145,2145,2145,0
|
|
20241125,115300,22848315,2145,2145,2145,2145,2
|
|
20241125,115200,22844025,2145,2145,2145,2145,0
|
|
20241125,115100,22844025,2145,2145,2145,2145,3
|
|
20241125,115000,22837590,2145,2145,2145,2145,0
|
|
20241125,114900,22837590,2145,2145,2145,2145,3
|
|
20241125,114800,22831155,2145,2145,2145,2145,2
|
|
20241125,114700,22826865,2145,2145,2145,2145,0
|
|
20241125,114600,22826865,2145,2145,2145,2145,3
|
|
20241125,114500,22820430,2145,2145,2145,2145,0
|
|
20241125,114400,22820430,2145,2145,2145,2145,2
|
|
20241125,114300,22816140,2145,2145,2145,2145,0
|
|
20241125,114200,22816140,2145,2145,2145,2145,3
|
|
20241125,114100,22809705,2145,2145,2145,2145,3
|
|
20241125,114000,22803270,2145,2145,2145,2145,0
|
|
20241125,113900,22803270,2145,2145,2145,2145,2
|
|
20241125,113800,22798980,2145,2145,2145,2145,0
|
|
20241125,113700,22798980,2145,2145,2145,2145,3
|
|
20241125,113600,22792545,2145,2145,2145,2145,0
|
|
20241125,113500,22792545,2145,2145,2145,2145,3
|
|
20241125,113400,22786110,2145,2145,2145,2145,2
|
|
20241125,113300,22781820,2145,2145,2145,2145,0
|
|
20241125,113200,22781820,2145,2145,2145,2145,3
|
|
20241125,113100,22775385,2145,2145,2145,2145,0
|
|
20241125,113000,22775385,2145,2145,2145,2145,2
|
|
20241125,112900,22771095,2145,2145,2145,2145,0
|
|
20241125,112800,22771095,2145,2145,2145,2145,3
|
|
20241125,112700,22764660,2145,2145,2145,2145,3
|
|
20241125,112600,22758225,2145,2145,2145,2145,0
|
|
20241125,112500,22758225,2145,2145,2145,2145,2
|
|
20241125,112400,22753935,2145,2145,2145,2145,0
|
|
20241125,112300,22753935,2145,2145,2145,2145,3
|
|
20241125,112200,22747500,2145,2145,2145,2145,0
|
|
20241125,112100,22747500,2145,2145,2145,2145,3
|
|
20241125,112000,22741065,2145,2145,2145,2145,2
|
|
20241125,111900,22736775,2145,2145,2145,2145,0
|
|
20241125,111800,22736775,2145,2145,2145,2145,3
|
|
20241125,111700,22730340,2150,2150,2150,2150,0
|
|
20241125,111600,22730340,2150,2150,2150,2150,3
|
|
20241125,111500,22723890,2150,2150,2150,2150,0
|
|
20241125,111400,22723890,2150,2150,2150,2150,2
|
|
20241125,111300,22719590,2150,2150,2150,2150,3
|
|
20241125,111200,22713140,2130,2130,2130,2130,0
|
|
20241125,111100,22713140,2130,2150,2150,2130,7
|
|
20241125,111000,22698190,2150,2150,2150,2150,0
|
|
20241125,110900,22698190,2150,2150,2150,2150,3
|
|
20241125,110800,22691740,2150,2150,2150,2150,0
|
|
20241125,110700,22691740,2150,2150,2150,2150,3
|
|
20241125,110600,22685290,2150,2150,2150,2150,2
|
|
20241125,110500,22680990,2150,2150,2150,2150,0
|
|
20241125,110400,22680990,2150,2150,2150,2150,3
|
|
20241125,110300,22674540,2150,2150,2150,2150,0
|
|
20241125,110200,22674540,2150,2150,2150,2150,3
|
|
20241125,110100,22668090,2150,2150,2150,2150,0
|
|
20241125,110000,22668090,2150,2150,2150,2150,2
|
|
20241125,105900,22663790,2150,2150,2150,2150,3
|
|
20241125,105800,22657340,2150,2150,2150,2150,0
|
|
20241125,105700,22657340,2150,2150,2150,2150,2
|
|
20241125,105600,22653040,2150,2150,2150,2150,0
|
|
20241125,105500,22653040,2150,2150,2150,2150,3
|
|
20241125,105400,22646590,2150,2150,2150,2150,0
|
|
20241125,105300,22646590,2150,2150,2150,2150,3
|
|
20241125,105200,22640140,2150,2150,2150,2150,2
|
|
20241125,105100,22635840,2150,2150,2150,2150,0
|
|
20241125,105000,22635840,2150,2150,2150,2150,3
|
|
20241125,104900,22629390,2150,2150,2150,2150,0
|
|
20241125,104800,22629390,2150,2150,2150,2150,3
|
|
20241125,104700,22622940,2150,2150,2150,2150,0
|
|
20241125,104600,22622940,2150,2135,2150,2135,10345
|
|
20241125,104500,486435,2135,2135,2135,2135,3
|
|
20241125,104400,480030,2135,2135,2135,2135,0
|
|
20241125,104300,480030,2135,2135,2135,2135,3
|
|
20241125,104200,473625,2135,2135,2135,2135,0
|
|
20241125,104100,473625,2135,2135,2135,2135,2
|
|
20241125,104000,469355,2135,2135,2135,2135,0
|
|
20241125,103900,469355,2135,2135,2135,2135,3
|
|
20241125,103800,462950,2135,2135,2135,2135,2
|
|
20241125,103700,458680,2135,2135,2135,2135,0
|
|
20241125,103600,458680,2135,2135,2135,2135,3
|
|
20241125,103500,452275,2135,2135,2135,2135,0
|
|
20241125,103400,452275,2135,2135,2135,2135,3
|
|
20241125,103300,445870,2130,2135,2135,2130,12
|
|
20241125,103200,420300,2135,2135,2135,2135,0
|
|
20241125,103100,420300,2135,2135,2135,2135,3
|
|
20241125,103000,413895,2135,2135,2135,2135,0
|
|
20241125,102900,413895,2135,2135,2135,2135,3
|
|
20241125,102800,407490,2135,2135,2135,2135,0
|
|
20241125,102700,407490,2135,2135,2135,2135,2
|
|
20241125,102600,403220,2135,2135,2135,2135,3
|
|
20241125,102500,396815,2135,2135,2135,2135,0
|
|
20241125,102400,396815,2135,2135,2135,2135,3
|
|
20241125,102300,390410,2135,2135,2135,2135,0
|
|
20241125,102200,390410,2135,2135,2135,2135,2
|
|
20241125,102100,386140,2135,2135,2135,2135,0
|
|
20241125,102000,386140,2135,2135,2135,2135,3
|
|
20241125,101900,379735,2130,2130,2130,2130,2
|
|
20241125,101800,375475,2135,2135,2135,2135,0
|
|
20241125,101700,375475,2135,2135,2135,2135,3
|
|
20241125,101600,369070,2135,2135,2135,2135,0
|
|
20241125,101500,369070,2135,2135,2135,2135,3
|
|
20241125,101400,362665,2135,2135,2135,2135,0
|
|
20241125,101300,362665,2135,2135,2135,2135,2
|
|
20241125,101200,358395,2135,2135,2135,2135,3
|
|
20241125,101100,351990,2135,2135,2135,2135,0
|
|
20241125,101000,351990,2135,2135,2135,2135,5
|
|
20241125,100900,341315,2135,2135,2135,2135,0
|
|
20241125,100800,341315,2135,2135,2135,2135,2
|
|
20241125,100700,337045,2130,2130,2130,2130,0
|
|
20241125,100600,337045,2130,2130,2130,2130,1
|
|
20241125,100500,334915,2130,2130,2130,2130,2
|
|
20241125,100400,330655,2125,2125,2125,2125,1
|
|
20241125,100300,328530,2140,2140,2140,2140,3
|
|
20241125,100200,322110,2140,2140,2140,2140,0
|
|
20241125,100100,322110,2140,2140,2140,2140,3
|
|
20241125,100000,315690,2135,2135,2135,2135,0
|
|
20241125,095900,315690,2135,2135,2135,2135,2
|
|
20241125,095800,311420,2140,2140,2140,2140,3
|
|
20241125,095700,305000,2140,2140,2140,2140,0
|
|
20241125,095600,305000,2140,2140,2140,2140,3
|
|
20241125,095500,298580,2135,2135,2135,2135,0
|
|
20241125,095400,298580,2135,2135,2135,2135,2
|
|
20241125,095300,294310,2140,2140,2140,2140,0
|
|
20241125,095200,294310,2140,2140,2140,2140,3
|
|
20241125,095100,287890,2140,2140,2140,2140,3
|
|
20241125,095000,281470,2135,2135,2135,2135,0
|
|
20241125,094900,281470,2135,2135,2135,2135,4
|
|
20241125,094800,272930,2140,2130,2140,2130,10
|
|
20241125,094700,251610,2130,2130,2130,2130,3
|
|
20241125,094600,245220,2125,2125,2125,2125,0
|
|
20241125,094500,245220,2125,2125,2125,2125,3
|
|
20241125,094400,238845,2125,2125,2125,2125,0
|
|
20241125,094300,238845,2125,2125,2125,2125,0
|
|
20241125,094200,238845,2125,2125,2125,2125,0
|
|
20241125,094100,238845,2125,2125,2125,2125,1
|
|
20241125,094000,236720,2125,2130,2130,2125,16
|
|
20241125,093900,202650,2145,2145,2145,2145,0
|
|
20241125,093800,202650,2145,2145,2145,2145,0
|
|
20241125,093700,202650,2145,2145,2145,2145,0
|
|
20241125,093600,202650,2145,2145,2145,2145,0
|
|
20241125,093500,202650,2145,2145,2145,2145,0
|
|
20241125,093400,202650,2145,2145,2145,2145,0
|
|
20241125,093300,202650,2145,2145,2145,2145,23
|
|
20241125,093200,153315,2140,2140,2140,2140,0
|
|
20241125,093100,153315,2140,2140,2140,2140,0
|
|
20241125,093000,153315,2140,2140,2140,2140,0
|
|
20241125,092900,153315,2140,2140,2140,2140,0
|
|
20241125,092800,153315,2140,2140,2140,2140,0
|
|
20241125,092700,153315,2140,2140,2140,2140,0
|
|
20241125,092600,153315,2140,2140,2140,2140,0
|
|
20241125,092500,153315,2140,2140,2140,2140,0
|
|
20241125,092400,153315,2140,2140,2140,2140,0
|
|
20241125,092300,153315,2140,2140,2140,2140,0
|
|
20241125,092200,153315,2140,2140,2140,2140,1
|
|
20241125,092100,151175,2140,2140,2140,2140,0
|
|
20241125,092000,151175,2140,2140,2140,2140,0
|
|
20241125,091900,151175,2140,2140,2140,2140,0
|
|
20241125,091800,151175,2140,2140,2140,2140,0
|
|
20241125,091700,151175,2140,2140,2140,2140,0
|
|
20241125,091600,151175,2140,2140,2140,2140,0
|
|
20241125,091500,151175,2140,2140,2140,2140,0
|
|
20241125,091400,151175,2140,2140,2140,2140,0
|
|
20241125,091300,151175,2140,2140,2140,2140,0
|
|
20241125,091200,151175,2140,2140,2140,2140,0
|
|
20241125,091100,151175,2140,2140,2140,2140,0
|
|
20241125,091000,151175,2140,2140,2140,2140,18
|
|
20241125,090900,112655,2135,2135,2135,2135,1
|
|
20241125,090800,110520,2135,2135,2135,2135,0
|
|
20241125,090700,110520,2135,2135,2135,2135,0
|
|
20241125,090600,110520,2135,2135,2135,2135,0
|
|
20241125,090500,110520,2135,2135,2135,2135,0
|
|
20241125,090400,110520,2135,2135,2135,2135,0
|
|
20241125,090300,110520,2135,2135,2135,2135,2
|
|
20241125,090200,106250,2125,2125,2125,2125,0
|
|
20241125,090100,106250,2125,2125,2125,2125,0
|
|
20241125,090000,106250,2125,2125,2125,2125,50
|