777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,215400,3613720,2110,2110,2110,2110,1
|
|
20241126,215300,3613720,2110,2110,2110,2110,0
|
|
20241126,215200,3613720,2110,2110,2110,2110,0
|
|
20241126,215100,3613720,2110,2110,2110,2110,0
|
|
20241126,215000,3613720,2110,2110,2110,2110,0
|
|
20241126,214900,3613720,2110,2110,2110,2110,0
|
|
20241126,214800,3613720,2110,2110,2110,2110,0
|
|
20241126,214700,3613720,2110,2110,2110,2110,0
|
|
20241126,214600,3613720,2110,2110,2110,2110,0
|
|
20241126,214500,3613720,2110,2110,2110,2110,0
|
|
20241126,214400,3613720,2110,2110,2110,2110,0
|
|
20241126,214300,3613720,2110,2110,2110,2110,0
|
|
20241126,214200,3613720,2110,2110,2110,2110,0
|
|
20241126,214100,3613720,2110,2110,2110,2110,0
|
|
20241126,214000,3613720,2110,2110,2110,2110,0
|
|
20241126,213900,3613720,2110,2110,2110,2110,0
|
|
20241126,213800,3613720,2110,2110,2110,2110,0
|
|
20241126,213700,3613720,2110,2110,2110,2110,0
|
|
20241126,213600,3613720,2110,2110,2110,2110,0
|
|
20241126,213500,3613720,2110,2110,2110,2110,0
|
|
20241126,213400,3613720,2110,2110,2110,2110,0
|
|
20241126,213300,3613720,2110,2110,2110,2110,0
|
|
20241126,213200,3613720,2110,2110,2110,2110,0
|
|
20241126,213100,3613720,2110,2110,2110,2110,0
|
|
20241126,213000,3613720,2110,2110,2110,2110,0
|
|
20241126,212900,3613720,2110,2110,2110,2110,0
|
|
20241126,212800,3613720,2110,2110,2110,2110,0
|
|
20241126,212700,3613720,2110,2110,2110,2110,0
|
|
20241126,212600,3613720,2110,2110,2110,2110,0
|
|
20241126,212500,3613720,2110,2110,2110,2110,0
|
|
20241126,212400,3613720,2110,2110,2110,2110,1
|
|
20241126,212300,3613720,2110,2110,2110,2110,0
|
|
20241126,212200,3613720,2110,2110,2110,2110,0
|
|
20241126,212100,3613720,2110,2110,2110,2110,0
|
|
20241126,212000,3613720,2110,2110,2110,2110,0
|
|
20241126,211900,3613720,2110,2110,2110,2110,0
|
|
20241126,211800,3613720,2110,2110,2110,2110,0
|
|
20241126,211700,3613720,2110,2110,2110,2110,0
|
|
20241126,211600,3613720,2110,2110,2110,2110,0
|
|
20241126,211500,3613720,2110,2110,2110,2110,0
|
|
20241126,211400,3613720,2110,2110,2110,2110,0
|
|
20241126,211300,3613720,2110,2110,2110,2110,0
|
|
20241126,211200,3613720,2110,2110,2110,2110,0
|
|
20241126,211100,3613720,2110,2110,2110,2110,0
|
|
20241126,211000,3613720,2110,2110,2110,2110,0
|
|
20241126,210900,3613720,2110,2110,2110,2110,0
|
|
20241126,210800,3613720,2110,2110,2110,2110,0
|
|
20241126,210700,3613720,2110,2110,2110,2110,0
|
|
20241126,210600,3613720,2110,2110,2110,2110,0
|
|
20241126,210500,3613720,2110,2110,2110,2110,0
|
|
20241126,210400,3613720,2110,2110,2110,2110,0
|
|
20241126,210300,3613720,2110,2110,2110,2110,0
|
|
20241126,210200,3613720,2110,2110,2110,2110,0
|
|
20241126,210100,3613720,2110,2110,2110,2110,0
|
|
20241126,210000,3613720,2110,2110,2110,2110,0
|
|
20241126,205900,3613720,2110,2110,2110,2110,0
|
|
20241126,205800,3613720,2110,2110,2110,2110,0
|
|
20241126,205700,3613720,2110,2110,2110,2110,0
|
|
20241126,205600,3613720,2110,2110,2110,2110,0
|
|
20241126,205500,3613720,2110,2110,2110,2110,0
|
|
20241126,205400,3613720,2110,2110,2110,2110,1
|
|
20241126,205300,3613720,2110,2110,2110,2110,0
|
|
20241126,205200,3613720,2110,2110,2110,2110,0
|
|
20241126,205100,3613720,2110,2110,2110,2110,0
|
|
20241126,205000,3613720,2110,2110,2110,2110,0
|
|
20241126,204900,3613720,2110,2110,2110,2110,0
|
|
20241126,204800,3613720,2110,2110,2110,2110,0
|
|
20241126,204700,3613720,2110,2110,2110,2110,0
|
|
20241126,204600,3613720,2110,2110,2110,2110,0
|
|
20241126,204500,3613720,2110,2110,2110,2110,0
|
|
20241126,204400,3613720,2110,2110,2110,2110,0
|
|
20241126,204300,3613720,2110,2110,2110,2110,0
|
|
20241126,204200,3613720,2110,2110,2110,2110,0
|
|
20241126,204100,3613720,2110,2110,2110,2110,0
|
|
20241126,204000,3613720,2110,2110,2110,2110,0
|
|
20241126,203900,3613720,2110,2110,2110,2110,0
|
|
20241126,203800,3613720,2110,2110,2110,2110,0
|
|
20241126,203700,3613720,2110,2110,2110,2110,0
|
|
20241126,203600,3613720,2110,2110,2110,2110,0
|
|
20241126,203500,3613720,2110,2110,2110,2110,0
|
|
20241126,203400,3613720,2110,2110,2110,2110,0
|
|
20241126,203300,3613720,2110,2110,2110,2110,0
|
|
20241126,203200,3613720,2110,2110,2110,2110,0
|
|
20241126,203100,3613720,2110,2110,2110,2110,0
|
|
20241126,203000,3613720,2110,2110,2110,2110,0
|
|
20241126,202900,3613720,2110,2110,2110,2110,0
|
|
20241126,202800,3613720,2110,2110,2110,2110,0
|
|
20241126,202700,3613720,2110,2110,2110,2110,0
|
|
20241126,202600,3613720,2110,2110,2110,2110,0
|
|
20241126,202500,3613720,2110,2110,2110,2110,0
|
|
20241126,202400,3613720,2110,2110,2110,2110,1
|
|
20241126,202300,3613720,2110,2110,2110,2110,0
|
|
20241126,202200,3613720,2110,2110,2110,2110,0
|
|
20241126,202100,3613720,2110,2110,2110,2110,0
|
|
20241126,202000,3613720,2110,2110,2110,2110,0
|
|
20241126,201900,3613720,2110,2110,2110,2110,0
|
|
20241126,201800,3613720,2110,2110,2110,2110,0
|
|
20241126,201700,3613720,2110,2110,2110,2110,0
|
|
20241126,201600,3613720,2110,2110,2110,2110,0
|
|
20241126,201500,3613720,2110,2110,2110,2110,0
|
|
20241126,201400,3613720,2110,2110,2110,2110,0
|
|
20241126,201300,3613720,2110,2110,2110,2110,0
|
|
20241126,201200,3613720,2110,2110,2110,2110,0
|
|
20241126,201100,3613720,2110,2110,2110,2110,0
|
|
20241126,201000,3613720,2110,2110,2110,2110,0
|
|
20241126,200900,3613720,2110,2110,2110,2110,0
|
|
20241126,200800,3613720,2110,2110,2110,2110,0
|
|
20241126,200700,3613720,2110,2110,2110,2110,0
|
|
20241126,200600,3613720,2110,2110,2110,2110,0
|
|
20241126,200500,3613720,2110,2110,2110,2110,0
|
|
20241126,200400,3613720,2110,2110,2110,2110,0
|
|
20241126,200300,3613720,2110,2110,2110,2110,0
|
|
20241126,200200,3613720,2110,2110,2110,2110,0
|
|
20241126,200100,3613720,2110,2110,2110,2110,0
|
|
20241126,200000,3613720,2110,2110,2110,2110,0
|
|
20241126,195900,3613720,2110,2110,2110,2110,0
|
|
20241126,195800,3613720,2110,2110,2110,2110,0
|
|
20241126,195700,3613720,2110,2110,2110,2110,0
|
|
20241126,195600,3613720,2110,2110,2110,2110,0
|
|
20241126,195500,3613720,2110,2110,2110,2110,0
|
|
20241126,195400,3613720,2110,2110,2110,2110,1
|
|
20241126,195300,3613720,2110,2110,2110,2110,0
|
|
20241126,195200,3613720,2110,2110,2110,2110,0
|
|
20241126,195100,3613720,2110,2110,2110,2110,0
|
|
20241126,195000,3613720,2110,2110,2110,2110,0
|
|
20241126,194900,3613720,2110,2110,2110,2110,0
|
|
20241126,194800,3613720,2110,2110,2110,2110,0
|
|
20241126,194700,3613720,2110,2110,2110,2110,0
|
|
20241126,194600,3613720,2110,2110,2110,2110,0
|
|
20241126,194500,3613720,2110,2110,2110,2110,0
|
|
20241126,194400,3613720,2110,2110,2110,2110,0
|
|
20241126,194300,3613720,2110,2110,2110,2110,0
|
|
20241126,194200,3613720,2110,2110,2110,2110,0
|
|
20241126,194100,3613720,2110,2110,2110,2110,0
|
|
20241126,194000,3613720,2110,2110,2110,2110,0
|
|
20241126,193900,3613720,2110,2110,2110,2110,0
|
|
20241126,193800,3613720,2110,2110,2110,2110,0
|
|
20241126,193700,3613720,2110,2110,2110,2110,0
|
|
20241126,193600,3613720,2110,2110,2110,2110,0
|
|
20241126,193500,3613720,2110,2110,2110,2110,0
|
|
20241126,193400,3613720,2110,2110,2110,2110,0
|
|
20241126,193300,3613720,2110,2110,2110,2110,0
|
|
20241126,193200,3613720,2110,2110,2110,2110,0
|
|
20241126,193100,3613720,2110,2110,2110,2110,0
|
|
20241126,193000,3613720,2110,2110,2110,2110,0
|
|
20241126,192900,3613720,2110,2110,2110,2110,0
|
|
20241126,192800,3613720,2110,2110,2110,2110,0
|
|
20241126,192700,3613720,2110,2110,2110,2110,0
|
|
20241126,192600,3613720,2110,2110,2110,2110,0
|
|
20241126,192500,3613720,2110,2110,2110,2110,0
|
|
20241126,192400,3613720,2110,2110,2110,2110,1
|
|
20241126,192300,3613720,2110,2110,2110,2110,0
|
|
20241126,192200,3613720,2110,2110,2110,2110,0
|
|
20241126,192100,3613720,2110,2110,2110,2110,0
|
|
20241126,192000,3613720,2110,2110,2110,2110,0
|
|
20241126,191900,3613720,2110,2110,2110,2110,0
|
|
20241126,191800,3613720,2110,2110,2110,2110,0
|
|
20241126,191700,3613720,2110,2110,2110,2110,0
|
|
20241126,191600,3613720,2110,2110,2110,2110,0
|
|
20241126,191500,3613720,2110,2110,2110,2110,0
|
|
20241126,191400,3613720,2110,2110,2110,2110,0
|
|
20241126,191300,3613720,2110,2110,2110,2110,0
|
|
20241126,191200,3613720,2110,2110,2110,2110,0
|
|
20241126,191100,3613720,2110,2110,2110,2110,0
|
|
20241126,191000,3613720,2110,2110,2110,2110,0
|
|
20241126,190900,3613720,2110,2110,2110,2110,0
|
|
20241126,190800,3613720,2110,2110,2110,2110,0
|
|
20241126,190700,3613720,2110,2110,2110,2110,0
|
|
20241126,190600,3613720,2110,2110,2110,2110,0
|
|
20241126,190500,3613720,2110,2110,2110,2110,0
|
|
20241126,190400,3613720,2110,2110,2110,2110,0
|
|
20241126,190300,3613720,2110,2110,2110,2110,0
|
|
20241126,190200,3613720,2110,2110,2110,2110,0
|
|
20241126,190100,3613720,2110,2110,2110,2110,0
|
|
20241126,190000,3613720,2110,2110,2110,2110,0
|
|
20241126,185900,3613720,2110,2110,2110,2110,0
|
|
20241126,185800,3613720,2110,2110,2110,2110,0
|
|
20241126,185700,3613720,2110,2110,2110,2110,0
|
|
20241126,185600,3613720,2110,2110,2110,2110,0
|
|
20241126,185500,3613720,2110,2110,2110,2110,0
|
|
20241126,185400,3613720,2110,2110,2110,2110,1
|
|
20241126,185300,3613720,2110,2110,2110,2110,0
|
|
20241126,185200,3613720,2110,2110,2110,2110,0
|
|
20241126,185100,3613720,2110,2110,2110,2110,0
|
|
20241126,185000,3613720,2110,2110,2110,2110,0
|
|
20241126,184900,3613720,2110,2110,2110,2110,0
|
|
20241126,184800,3613720,2110,2110,2110,2110,0
|
|
20241126,184700,3613720,2110,2110,2110,2110,0
|
|
20241126,184600,3613720,2110,2110,2110,2110,0
|
|
20241126,184500,3613720,2110,2110,2110,2110,0
|
|
20241126,184400,3613720,2110,2110,2110,2110,0
|
|
20241126,184300,3613720,2110,2110,2110,2110,0
|
|
20241126,184200,3613720,2110,2110,2110,2110,0
|
|
20241126,184100,3613720,2110,2110,2110,2110,0
|
|
20241126,184000,3613720,2110,2110,2110,2110,0
|
|
20241126,183900,3613720,2110,2110,2110,2110,0
|
|
20241126,183800,3613720,2110,2110,2110,2110,0
|
|
20241126,183700,3613720,2110,2110,2110,2110,0
|
|
20241126,183600,3613720,2110,2110,2110,2110,0
|
|
20241126,183500,3613720,2110,2110,2110,2110,0
|
|
20241126,183400,3613720,2110,2110,2110,2110,0
|
|
20241126,183300,3613720,2110,2110,2110,2110,0
|
|
20241126,183200,3613720,2110,2110,2110,2110,0
|
|
20241126,183100,3613720,2110,2110,2110,2110,0
|
|
20241126,183000,3613720,2110,2110,2110,2110,0
|
|
20241126,182900,3613720,2110,2110,2110,2110,0
|
|
20241126,182800,3613720,2110,2110,2110,2110,0
|
|
20241126,182700,3613720,2110,2110,2110,2110,0
|
|
20241126,182600,3613720,2110,2110,2110,2110,0
|
|
20241126,182500,3613720,2110,2110,2110,2110,0
|
|
20241126,182400,3613720,2110,2110,2110,2110,1
|
|
20241126,182300,3613720,2110,2110,2110,2110,0
|
|
20241126,182200,3613720,2110,2110,2110,2110,0
|
|
20241126,182100,3613720,2110,2110,2110,2110,0
|
|
20241126,182000,3613720,2110,2110,2110,2110,0
|
|
20241126,181900,3613720,2110,2110,2110,2110,0
|
|
20241126,181800,3613720,2110,2110,2110,2110,0
|
|
20241126,181700,3613720,2110,2110,2110,2110,0
|
|
20241126,181600,3613720,2110,2110,2110,2110,0
|
|
20241126,181500,3613720,2110,2110,2110,2110,0
|
|
20241126,181400,3613720,2110,2110,2110,2110,0
|
|
20241126,181300,3613720,2110,2110,2110,2110,0
|
|
20241126,181200,3613720,2110,2110,2110,2110,0
|
|
20241126,181100,3613720,2110,2110,2110,2110,0
|
|
20241126,181000,3613720,2110,2110,2110,2110,0
|
|
20241126,180900,3613720,2110,2110,2110,2110,0
|
|
20241126,180800,3613720,2110,2110,2110,2110,0
|
|
20241126,180700,3613720,2110,2110,2110,2110,0
|
|
20241126,180600,3613720,2110,2110,2110,2110,0
|
|
20241126,180500,3613720,2110,2110,2110,2110,0
|
|
20241126,180400,3613720,2110,2110,2110,2110,0
|
|
20241126,180300,3613720,2110,2110,2110,2110,0
|
|
20241126,180200,3613720,2110,2110,2110,2110,0
|
|
20241126,180100,3613720,2110,2110,2110,2110,0
|
|
20241126,180000,3613720,2110,2110,2110,2110,0
|
|
20241126,175900,3613720,2110,2110,2110,2110,0
|
|
20241126,175800,3613720,2110,2110,2110,2110,0
|
|
20241126,175700,3613720,2110,2110,2110,2110,0
|
|
20241126,175600,3613720,2110,2110,2110,2110,0
|
|
20241126,175500,3613720,2110,2110,2110,2110,0
|
|
20241126,175400,3613720,2110,2110,2110,2110,1
|
|
20241126,175300,3613720,2110,2110,2110,2110,0
|
|
20241126,175200,3613720,2110,2110,2110,2110,0
|
|
20241126,175100,3613720,2110,2110,2110,2110,0
|
|
20241126,175000,3613720,2110,2110,2110,2110,0
|
|
20241126,174900,3613720,2110,2110,2110,2110,0
|
|
20241126,174800,3613720,2110,2110,2110,2110,0
|
|
20241126,174700,3613720,2110,2110,2110,2110,0
|
|
20241126,174600,3613720,2110,2110,2110,2110,0
|
|
20241126,174500,3613720,2110,2110,2110,2110,0
|
|
20241126,174400,3613720,2110,2110,2110,2110,0
|
|
20241126,174300,3613720,2110,2110,2110,2110,0
|
|
20241126,174200,3613720,2110,2110,2110,2110,0
|
|
20241126,174100,3613720,2110,2110,2110,2110,0
|
|
20241126,174000,3613720,2110,2110,2110,2110,0
|
|
20241126,173900,3613720,2110,2110,2110,2110,0
|
|
20241126,173800,3613720,2110,2110,2110,2110,0
|
|
20241126,173700,3613720,2110,2110,2110,2110,0
|
|
20241126,173600,3613720,2110,2110,2110,2110,0
|
|
20241126,173500,3613720,2110,2110,2110,2110,0
|
|
20241126,173400,3613720,2110,2110,2110,2110,0
|
|
20241126,173300,3613720,2110,2110,2110,2110,0
|
|
20241126,173200,3613720,2110,2110,2110,2110,0
|
|
20241126,173100,3613720,2110,2110,2110,2110,0
|
|
20241126,173000,3613720,2110,2110,2110,2110,0
|
|
20241126,172900,3613720,2110,2110,2110,2110,0
|
|
20241126,172800,3613720,2110,2110,2110,2110,0
|
|
20241126,172700,3613720,2110,2110,2110,2110,0
|
|
20241126,172600,3613720,2110,2110,2110,2110,0
|
|
20241126,172500,3613720,2110,2110,2110,2110,0
|
|
20241126,172400,3613720,2110,2110,2110,2110,1
|
|
20241126,172300,3613720,2110,2110,2110,2110,0
|
|
20241126,172200,3613720,2110,2110,2110,2110,0
|
|
20241126,172100,3613720,2110,2110,2110,2110,0
|
|
20241126,172000,3613720,2110,2110,2110,2110,0
|
|
20241126,171900,3613720,2110,2110,2110,2110,0
|
|
20241126,171800,3613720,2110,2110,2110,2110,0
|
|
20241126,171700,3613720,2110,2110,2110,2110,0
|
|
20241126,171600,3613720,2110,2110,2110,2110,0
|
|
20241126,171500,3613720,2110,2110,2110,2110,0
|
|
20241126,171400,3613720,2110,2110,2110,2110,0
|
|
20241126,171300,3613720,2110,2110,2110,2110,0
|
|
20241126,171200,3613720,2110,2110,2110,2110,0
|
|
20241126,171100,3613720,2110,2110,2110,2110,0
|
|
20241126,171000,3613720,2110,2110,2110,2110,0
|
|
20241126,170900,3613720,2110,2110,2110,2110,0
|
|
20241126,170800,3613720,2110,2110,2110,2110,0
|
|
20241126,170700,3613720,2110,2110,2110,2110,0
|
|
20241126,170600,3613720,2110,2110,2110,2110,0
|
|
20241126,170500,3613720,2110,2110,2110,2110,0
|
|
20241126,170400,3613720,2110,2110,2110,2110,0
|
|
20241126,170300,3613720,2110,2110,2110,2110,0
|
|
20241126,170200,3613720,2110,2110,2110,2110,0
|
|
20241126,170100,3613720,2110,2110,2110,2110,0
|
|
20241126,170000,3613720,2110,2110,2110,2110,0
|
|
20241126,165900,3613720,2110,2110,2110,2110,0
|
|
20241126,165800,3613720,2110,2110,2110,2110,0
|
|
20241126,165700,3613720,2110,2110,2110,2110,0
|
|
20241126,165600,3613720,2110,2110,2110,2110,0
|
|
20241126,165500,3613720,2110,2110,2110,2110,0
|
|
20241126,165400,3613720,2110,2110,2110,2110,1
|
|
20241126,165300,3613720,2110,2110,2110,2110,0
|
|
20241126,165200,3613720,2110,2110,2110,2110,0
|
|
20241126,165100,3613720,2110,2110,2110,2110,0
|
|
20241126,165000,3613720,2110,2110,2110,2110,0
|
|
20241126,164900,3613720,2110,2110,2110,2110,0
|
|
20241126,164800,3613720,2110,2110,2110,2110,0
|
|
20241126,164700,3613720,2110,2110,2110,2110,0
|
|
20241126,164600,3613720,2110,2110,2110,2110,0
|
|
20241126,164500,3613720,2110,2110,2110,2110,0
|
|
20241126,164400,3613720,2110,2110,2110,2110,0
|
|
20241126,164300,3613720,2110,2110,2110,2110,0
|
|
20241126,164200,3613720,2110,2110,2110,2110,0
|
|
20241126,164100,3613720,2110,2110,2110,2110,0
|
|
20241126,164000,3613720,2110,2110,2110,2110,0
|
|
20241126,163900,3613720,2110,2110,2110,2110,0
|
|
20241126,163800,3613720,2110,2110,2110,2110,0
|
|
20241126,163700,3613720,2110,2110,2110,2110,0
|
|
20241126,163600,3613720,2110,2110,2110,2110,0
|
|
20241126,163500,3613720,2110,2110,2110,2110,0
|
|
20241126,163400,3613720,2110,2110,2110,2110,0
|
|
20241126,163300,3613720,2110,2110,2110,2110,0
|
|
20241126,163200,3613720,2110,2110,2110,2110,0
|
|
20241126,163100,3613720,2110,2110,2110,2110,0
|
|
20241126,163000,3613720,2110,2110,2110,2110,0
|
|
20241126,162900,3613720,2110,2110,2110,2110,0
|
|
20241126,162800,3613720,2110,2110,2110,2110,0
|
|
20241126,162700,3613720,2110,2110,2110,2110,0
|
|
20241126,162600,3613720,2110,2110,2110,2110,0
|
|
20241126,162500,3613720,2110,2110,2110,2110,0
|
|
20241126,162400,3613720,2110,2110,2110,2110,1
|
|
20241126,162300,3613720,2110,2110,2110,2110,0
|
|
20241126,162200,3613720,2110,2110,2110,2110,0
|
|
20241126,162100,3613720,2110,2110,2110,2110,0
|
|
20241126,162000,3613720,2110,2110,2110,2110,0
|
|
20241126,161900,3613720,2110,2110,2110,2110,0
|
|
20241126,161800,3613720,2110,2110,2110,2110,0
|
|
20241126,161700,3613720,2110,2110,2110,2110,0
|
|
20241126,161600,3613720,2110,2110,2110,2110,0
|
|
20241126,161500,3613720,2110,2110,2110,2110,0
|
|
20241126,161400,3613720,2110,2110,2110,2110,0
|
|
20241126,161300,3613720,2110,2110,2110,2110,0
|
|
20241126,161200,3613720,2110,2110,2110,2110,0
|
|
20241126,161100,3613720,2110,2110,2110,2110,0
|
|
20241126,161000,3613720,2110,2110,2110,2110,0
|
|
20241126,160900,3613720,2110,2110,2110,2110,0
|
|
20241126,160800,3613720,2110,2110,2110,2110,0
|
|
20241126,160700,3613720,2110,2110,2110,2110,0
|
|
20241126,160600,3613720,2110,2110,2110,2110,0
|
|
20241126,160500,3613720,2110,2110,2110,2110,0
|
|
20241126,160400,3613720,2110,2110,2110,2110,0
|
|
20241126,160300,3613720,2110,2110,2110,2110,0
|
|
20241126,160200,3613720,2110,2110,2110,2110,0
|
|
20241126,160100,3613720,2110,2110,2110,2110,0
|
|
20241126,160000,3613720,2110,2110,2110,2110,0
|
|
20241126,155900,3613720,2110,2110,2110,2110,0
|
|
20241126,155800,3613720,2110,2110,2110,2110,0
|
|
20241126,155700,3613720,2110,2110,2110,2110,0
|
|
20241126,155600,3613720,2110,2110,2110,2110,0
|
|
20241126,155500,3613720,2110,2110,2110,2110,0
|
|
20241126,155400,3613720,2110,2110,2110,2110,1
|
|
20241126,155300,3613720,2110,2110,2110,2110,0
|
|
20241126,155200,3613720,2110,2110,2110,2110,0
|
|
20241126,155100,3613720,2110,2110,2110,2110,0
|
|
20241126,155000,3613720,2110,2110,2110,2110,0
|
|
20241126,154900,3613720,2110,2110,2110,2110,0
|
|
20241126,154800,3613720,2110,2110,2110,2110,0
|
|
20241126,154700,3613720,2110,2110,2110,2110,0
|
|
20241126,154600,3613720,2110,2110,2110,2110,0
|
|
20241126,154500,3613720,2110,2110,2110,2110,0
|
|
20241126,154400,3613720,2110,2110,2110,2110,0
|
|
20241126,154300,3613720,2110,2110,2110,2110,0
|
|
20241126,154200,3613720,2110,2110,2110,2110,0
|
|
20241126,154100,3613720,2110,2110,2110,2110,0
|
|
20241126,154000,3613720,2110,2110,2110,2110,0
|
|
20241126,153900,3613720,2110,2110,2110,2110,0
|
|
20241126,153800,3613720,2110,2110,2110,2110,0
|
|
20241126,153700,3613720,2110,2110,2110,2110,0
|
|
20241126,153600,3613720,2110,2110,2110,2110,0
|
|
20241126,153500,3613720,2110,2110,2110,2110,0
|
|
20241126,153400,3613720,2110,2110,2110,2110,0
|
|
20241126,153300,3613720,2110,2110,2110,2110,0
|
|
20241126,153200,3613720,2110,2110,2110,2110,0
|
|
20241126,153100,3613720,2110,2110,2110,2110,0
|
|
20241126,153000,3613720,2110,2110,2110,2110,1
|
|
20241126,152900,3611610,2130,2130,2130,2130,0
|
|
20241126,152800,3611610,2130,2130,2130,2130,0
|
|
20241126,152700,3611610,2130,2130,2130,2130,0
|
|
20241126,152600,3611610,2130,2130,2130,2130,0
|
|
20241126,152500,3611610,2130,2130,2130,2130,0
|
|
20241126,152400,3611610,2130,2130,2130,2130,0
|
|
20241126,152300,3611610,2130,2130,2130,2130,0
|
|
20241126,152200,3611610,2130,2130,2130,2130,0
|
|
20241126,152100,3611610,2130,2130,2130,2130,0
|
|
20241126,152000,3611610,2130,2130,2130,2130,0
|
|
20241126,151900,3611610,2130,2130,2130,2130,0
|
|
20241126,151800,3611610,2130,2130,2130,2130,1
|
|
20241126,151700,3609480,2135,2135,2135,2135,5
|
|
20241126,151600,3598805,2130,2130,2130,2130,0
|
|
20241126,151500,3598805,2130,2130,2130,2130,1
|
|
20241126,151400,3596675,2095,2130,2130,2095,718
|
|
20241126,151300,2090440,2135,2135,2135,2135,5
|
|
20241126,151200,2079765,2130,2130,2130,2130,1
|
|
20241126,151100,2077635,2135,2135,2135,2135,0
|
|
20241126,151000,2077635,2135,2140,2140,2135,8
|
|
20241126,150900,2060530,2140,2140,2140,2140,0
|
|
20241126,150800,2060530,2140,2140,2140,2140,0
|
|
20241126,150700,2060530,2140,2140,2140,2140,0
|
|
20241126,150600,2060530,2140,2140,2140,2140,5
|
|
20241126,150500,2049830,2140,2140,2140,2140,0
|
|
20241126,150400,2049830,2140,2140,2140,2140,0
|
|
20241126,150300,2049830,2140,2140,2140,2140,5
|
|
20241126,150200,2039130,2140,2140,2140,2140,0
|
|
20241126,150100,2039130,2140,2140,2140,2140,0
|
|
20241126,150000,2039130,2140,2140,2140,2140,0
|
|
20241126,145900,2039130,2140,2140,2140,2140,5
|
|
20241126,145800,2028430,2140,2140,2140,2140,0
|
|
20241126,145700,2028430,2140,2140,2140,2140,0
|
|
20241126,145600,2028430,2140,2140,2140,2140,5
|
|
20241126,145500,2017730,2140,2140,2140,2140,0
|
|
20241126,145400,2017730,2140,2140,2140,2140,0
|
|
20241126,145300,2017730,2140,2140,2140,2140,0
|
|
20241126,145200,2017730,2140,2140,2140,2140,5
|
|
20241126,145100,2007030,2140,2140,2140,2140,0
|
|
20241126,145000,2007030,2140,2140,2140,2140,0
|
|
20241126,144900,2007030,2140,2140,2140,2140,5
|
|
20241126,144800,1996330,2140,2140,2140,2140,0
|
|
20241126,144700,1996330,2140,2140,2140,2140,0
|
|
20241126,144600,1996330,2140,2140,2140,2140,0
|
|
20241126,144500,1996330,2140,2140,2140,2140,5
|
|
20241126,144400,1985630,2140,2140,2140,2140,0
|
|
20241126,144300,1985630,2140,2140,2140,2140,0
|
|
20241126,144200,1985630,2140,2140,2140,2140,5
|
|
20241126,144100,1974930,2140,2140,2140,2140,0
|
|
20241126,144000,1974930,2140,2140,2140,2140,0
|
|
20241126,143900,1974930,2140,2140,2140,2140,0
|
|
20241126,143800,1974930,2140,2140,2140,2140,5
|
|
20241126,143700,1964230,2140,2140,2140,2140,0
|
|
20241126,143600,1964230,2140,2140,2140,2140,0
|
|
20241126,143500,1964230,2140,2140,2140,2140,5
|
|
20241126,143400,1953530,2140,2140,2140,2140,0
|
|
20241126,143300,1953530,2140,2140,2140,2140,0
|
|
20241126,143200,1953530,2140,2140,2140,2140,5
|
|
20241126,143100,1942830,2140,2140,2140,2140,0
|
|
20241126,143000,1942830,2140,2140,2140,2140,0
|
|
20241126,142900,1942830,2140,2140,2140,2140,0
|
|
20241126,142800,1942830,2140,2140,2140,2140,5
|
|
20241126,142700,1932130,2140,2140,2140,2140,0
|
|
20241126,142600,1932130,2140,2140,2140,2140,0
|
|
20241126,142500,1932130,2140,2140,2140,2140,5
|
|
20241126,142400,1921430,2140,2140,2140,2140,0
|
|
20241126,142300,1921430,2140,2140,2140,2140,0
|
|
20241126,142200,1921430,2140,2140,2140,2140,0
|
|
20241126,142100,1921430,2140,2140,2140,2140,5
|
|
20241126,142000,1910730,2140,2140,2140,2140,0
|
|
20241126,141900,1910730,2140,2140,2140,2140,0
|
|
20241126,141800,1910730,2140,2140,2140,2140,5
|
|
20241126,141700,1900030,2140,2140,2140,2140,0
|
|
20241126,141600,1900030,2140,2140,2140,2140,0
|
|
20241126,141500,1900030,2140,2140,2140,2140,0
|
|
20241126,141400,1900030,2140,2140,2140,2140,5
|
|
20241126,141300,1889330,2140,2140,2140,2140,0
|
|
20241126,141200,1889330,2140,2140,2140,2140,0
|
|
20241126,141100,1889330,2140,2140,2140,2140,5
|
|
20241126,141000,1878630,2140,2140,2140,2140,0
|
|
20241126,140900,1878630,2140,2140,2140,2140,0
|
|
20241126,140800,1878630,2140,2140,2140,2140,0
|
|
20241126,140700,1878630,2140,2140,2140,2140,5
|
|
20241126,140600,1867930,2140,2140,2140,2140,0
|
|
20241126,140500,1867930,2140,2140,2140,2140,0
|
|
20241126,140400,1867930,2140,2140,2140,2140,5
|
|
20241126,140300,1857230,2140,2140,2140,2140,0
|
|
20241126,140200,1857230,2140,2140,2140,2140,0
|
|
20241126,140100,1857230,2140,2140,2140,2140,0
|
|
20241126,140000,1857230,2140,2140,2140,2140,5
|
|
20241126,135900,1846530,2140,2140,2140,2140,0
|
|
20241126,135800,1846530,2140,2140,2140,2140,0
|
|
20241126,135700,1846530,2140,2140,2140,2140,5
|
|
20241126,135600,1835830,2140,2140,2140,2140,0
|
|
20241126,135500,1835830,2140,2140,2140,2140,0
|
|
20241126,135400,1835830,2140,2140,2140,2140,5
|
|
20241126,135300,1825130,2140,2140,2140,2140,0
|
|
20241126,135200,1825130,2140,2140,2140,2140,0
|
|
20241126,135100,1825130,2140,2140,2140,2140,0
|
|
20241126,135000,1825130,2140,2140,2140,2140,5
|
|
20241126,134900,1814430,2140,2140,2140,2140,0
|
|
20241126,134800,1814430,2140,2140,2140,2140,0
|
|
20241126,134700,1814430,2140,2140,2140,2140,5
|
|
20241126,134600,1803730,2140,2140,2140,2140,0
|
|
20241126,134500,1803730,2140,2140,2140,2140,0
|
|
20241126,134400,1803730,2140,2140,2140,2140,0
|
|
20241126,134300,1803730,2140,2140,2140,2140,5
|
|
20241126,134200,1793030,2140,2140,2140,2140,0
|
|
20241126,134100,1793030,2140,2140,2140,2140,0
|
|
20241126,134000,1793030,2140,2140,2140,2140,5
|
|
20241126,133900,1782330,2140,2140,2140,2140,0
|
|
20241126,133800,1782330,2140,2140,2140,2140,0
|
|
20241126,133700,1782330,2140,2140,2140,2140,0
|
|
20241126,133600,1782330,2140,2140,2140,2140,5
|
|
20241126,133500,1771630,2140,2140,2140,2140,0
|
|
20241126,133400,1771630,2140,2140,2140,2140,0
|
|
20241126,133300,1771630,2140,2140,2140,2140,5
|
|
20241126,133200,1760930,2140,2140,2140,2140,0
|
|
20241126,133100,1760930,2140,2140,2140,2140,0
|
|
20241126,133000,1760930,2140,2140,2140,2140,0
|
|
20241126,132900,1760930,2140,2140,2140,2140,5
|
|
20241126,132800,1750230,2140,2140,2140,2140,0
|
|
20241126,132700,1750230,2140,2140,2140,2140,0
|
|
20241126,132600,1750230,2140,2140,2140,2140,5
|
|
20241126,132500,1739530,2140,2140,2140,2140,0
|
|
20241126,132400,1739530,2140,2140,2140,2140,0
|
|
20241126,132300,1739530,2140,2140,2140,2140,0
|
|
20241126,132200,1739530,2140,2140,2140,2140,5
|
|
20241126,132100,1728830,2140,2140,2140,2140,0
|
|
20241126,132000,1728830,2140,2140,2140,2140,0
|
|
20241126,131900,1728830,2140,2140,2140,2140,5
|
|
20241126,131800,1718130,2140,2140,2140,2140,0
|
|
20241126,131700,1718130,2140,2140,2140,2140,0
|
|
20241126,131600,1718130,2140,2140,2140,2140,5
|
|
20241126,131500,1707430,2140,2140,2140,2140,0
|
|
20241126,131400,1707430,2140,2140,2140,2140,0
|
|
20241126,131300,1707430,2140,2140,2140,2140,0
|
|
20241126,131200,1707430,2140,2140,2140,2140,5
|
|
20241126,131100,1696730,2140,2140,2140,2140,0
|
|
20241126,131000,1696730,2140,2140,2140,2140,0
|
|
20241126,130900,1696730,2140,2140,2140,2140,5
|
|
20241126,130800,1686030,2140,2140,2140,2140,0
|
|
20241126,130700,1686030,2140,2140,2140,2140,0
|
|
20241126,130600,1686030,2140,2140,2140,2140,0
|
|
20241126,130500,1686030,2140,2140,2140,2140,5
|
|
20241126,130400,1675330,2140,2140,2140,2140,0
|
|
20241126,130300,1675330,2140,2140,2140,2140,0
|
|
20241126,130200,1675330,2140,2140,2140,2140,5
|
|
20241126,130100,1664630,2140,2140,2140,2140,0
|
|
20241126,130000,1664630,2140,2140,2140,2140,0
|
|
20241126,125900,1664630,2140,2140,2140,2140,0
|
|
20241126,125800,1664630,2140,2140,2140,2140,5
|
|
20241126,125700,1653930,2140,2140,2140,2140,0
|
|
20241126,125600,1653930,2140,2140,2140,2140,0
|
|
20241126,125500,1653930,2140,2140,2140,2140,5
|
|
20241126,125400,1643230,2140,2140,2140,2140,0
|
|
20241126,125300,1643230,2140,2140,2140,2140,0
|
|
20241126,125200,1643230,2140,2140,2140,2140,0
|
|
20241126,125100,1643230,2140,2140,2140,2140,5
|
|
20241126,125000,1632530,2140,2140,2140,2140,0
|
|
20241126,124900,1632530,2140,2140,2140,2140,0
|
|
20241126,124800,1632530,2140,2140,2140,2140,5
|
|
20241126,124700,1621830,2140,2140,2140,2140,0
|
|
20241126,124600,1621830,2140,2140,2140,2140,0
|
|
20241126,124500,1621830,2140,2140,2140,2140,0
|
|
20241126,124400,1621830,2140,2140,2140,2140,5
|
|
20241126,124300,1611130,2140,2140,2140,2140,0
|
|
20241126,124200,1611130,2140,2140,2140,2140,0
|
|
20241126,124100,1611130,2140,2140,2140,2140,5
|
|
20241126,124000,1600430,2140,2140,2140,2140,0
|
|
20241126,123900,1600430,2140,2140,2140,2140,0
|
|
20241126,123800,1600430,2140,2140,2140,2140,0
|
|
20241126,123700,1600430,2140,2140,2140,2140,5
|
|
20241126,123600,1589730,2140,2140,2140,2140,0
|
|
20241126,123500,1589730,2140,2140,2140,2140,0
|
|
20241126,123400,1589730,2140,2140,2140,2140,5
|
|
20241126,123300,1579030,2140,2140,2140,2140,0
|
|
20241126,123200,1579030,2140,2140,2140,2140,0
|
|
20241126,123100,1579030,2140,2140,2140,2140,5
|
|
20241126,123000,1568330,2140,2140,2140,2140,0
|
|
20241126,122900,1568330,2140,2140,2140,2140,0
|
|
20241126,122800,1568330,2140,2140,2140,2140,0
|
|
20241126,122700,1568330,2140,2140,2140,2140,5
|
|
20241126,122600,1557630,2140,2140,2140,2140,0
|
|
20241126,122500,1557630,2140,2140,2140,2140,0
|
|
20241126,122400,1557630,2140,2140,2140,2140,5
|
|
20241126,122300,1546930,2140,2140,2140,2140,0
|
|
20241126,122200,1546930,2140,2140,2140,2140,0
|
|
20241126,122100,1546930,2140,2140,2140,2140,0
|
|
20241126,122000,1546930,2140,2140,2140,2140,5
|
|
20241126,121900,1536230,2140,2140,2140,2140,0
|
|
20241126,121800,1536230,2140,2140,2140,2140,0
|
|
20241126,121700,1536230,2140,2140,2140,2140,5
|
|
20241126,121600,1525530,2140,2140,2140,2140,0
|
|
20241126,121500,1525530,2140,2140,2140,2140,0
|
|
20241126,121400,1525530,2140,2140,2140,2140,0
|
|
20241126,121300,1525530,2140,2140,2140,2140,5
|
|
20241126,121200,1514830,2140,2140,2140,2140,0
|
|
20241126,121100,1514830,2140,2140,2140,2140,0
|
|
20241126,121000,1514830,2140,2140,2140,2140,5
|
|
20241126,120900,1504130,2140,2140,2140,2140,0
|
|
20241126,120800,1504130,2140,2140,2140,2140,0
|
|
20241126,120700,1504130,2140,2140,2140,2140,0
|
|
20241126,120600,1504130,2140,2140,2140,2140,5
|
|
20241126,120500,1493430,2140,2140,2140,2140,0
|
|
20241126,120400,1493430,2140,2140,2140,2140,0
|
|
20241126,120300,1493430,2140,2140,2140,2140,5
|
|
20241126,120200,1482730,2140,2140,2140,2140,0
|
|
20241126,120100,1482730,2140,2140,2140,2140,0
|
|
20241126,120000,1482730,2140,2140,2140,2140,0
|
|
20241126,115900,1482730,2140,2140,2140,2140,5
|
|
20241126,115800,1472030,2140,2140,2140,2140,0
|
|
20241126,115700,1472030,2140,2140,2140,2140,0
|
|
20241126,115600,1472030,2140,2140,2140,2140,5
|
|
20241126,115500,1461330,2140,2140,2140,2140,0
|
|
20241126,115400,1461330,2140,2140,2140,2140,0
|
|
20241126,115300,1461330,2140,2140,2140,2140,5
|
|
20241126,115200,1450630,2140,2140,2140,2140,0
|
|
20241126,115100,1450630,2140,2140,2140,2140,0
|
|
20241126,115000,1450630,2140,2140,2140,2140,0
|
|
20241126,114900,1450630,2140,2140,2140,2140,5
|
|
20241126,114800,1439930,2140,2140,2140,2140,0
|
|
20241126,114700,1439930,2140,2140,2140,2140,0
|
|
20241126,114600,1439930,2140,2140,2140,2140,5
|
|
20241126,114500,1429230,2140,2140,2140,2140,0
|
|
20241126,114400,1429230,2140,2140,2140,2140,0
|
|
20241126,114300,1429230,2140,2140,2140,2140,0
|
|
20241126,114200,1429230,2140,2140,2140,2140,5
|
|
20241126,114100,1418530,2140,2140,2140,2140,0
|
|
20241126,114000,1418530,2140,2140,2140,2140,0
|
|
20241126,113900,1418530,2140,2140,2140,2140,5
|
|
20241126,113800,1407830,2140,2140,2140,2140,0
|
|
20241126,113700,1407830,2140,2140,2140,2140,0
|
|
20241126,113600,1407830,2140,2140,2140,2140,0
|
|
20241126,113500,1407830,2140,2140,2140,2140,5
|
|
20241126,113400,1397130,2140,2140,2140,2140,0
|
|
20241126,113300,1397130,2140,2140,2140,2140,0
|
|
20241126,113200,1397130,2140,2140,2140,2140,5
|
|
20241126,113100,1386430,2140,2140,2140,2140,0
|
|
20241126,113000,1386430,2140,2140,2140,2140,0
|
|
20241126,112900,1386430,2140,2140,2140,2140,0
|
|
20241126,112800,1386430,2140,2140,2140,2140,5
|
|
20241126,112700,1375730,2140,2140,2140,2140,0
|
|
20241126,112600,1375730,2140,2140,2140,2140,0
|
|
20241126,112500,1375730,2140,2140,2140,2140,5
|
|
20241126,112400,1365030,2140,2140,2140,2140,0
|
|
20241126,112300,1365030,2140,2140,2140,2140,0
|
|
20241126,112200,1365030,2140,2140,2140,2140,0
|
|
20241126,112100,1365030,2140,2140,2140,2140,5
|
|
20241126,112000,1354330,2140,2140,2140,2140,0
|
|
20241126,111900,1354330,2140,2140,2140,2140,0
|
|
20241126,111800,1354330,2140,2140,2140,2140,5
|
|
20241126,111700,1343630,2140,2140,2140,2140,0
|
|
20241126,111600,1343630,2140,2140,2140,2140,0
|
|
20241126,111500,1343630,2140,2140,2140,2140,5
|
|
20241126,111400,1332930,2140,2140,2140,2140,0
|
|
20241126,111300,1332930,2140,2140,2140,2140,0
|
|
20241126,111200,1332930,2140,2140,2140,2140,0
|
|
20241126,111100,1332930,2140,2140,2140,2140,5
|
|
20241126,111000,1322230,2140,2140,2140,2140,0
|
|
20241126,110900,1322230,2140,2140,2140,2140,0
|
|
20241126,110800,1322230,2140,2140,2140,2140,5
|
|
20241126,110700,1311530,2140,2140,2140,2140,0
|
|
20241126,110600,1311530,2140,2140,2140,2140,0
|
|
20241126,110500,1311530,2140,2140,2140,2140,0
|
|
20241126,110400,1311530,2140,2140,2140,2140,5
|
|
20241126,110300,1300830,2140,2140,2140,2140,0
|
|
20241126,110200,1300830,2140,2140,2140,2140,0
|
|
20241126,110100,1300830,2140,2140,2140,2140,5
|
|
20241126,110000,1290130,2140,2140,2140,2140,0
|
|
20241126,105900,1290130,2140,2140,2140,2140,0
|
|
20241126,105800,1290130,2140,2140,2140,2140,0
|
|
20241126,105700,1290130,2140,2140,2140,2140,5
|
|
20241126,105600,1279430,2140,2140,2140,2140,0
|
|
20241126,105500,1279430,2140,2140,2140,2140,0
|
|
20241126,105400,1279430,2140,2140,2140,2140,5
|
|
20241126,105300,1268730,2140,2140,2140,2140,0
|
|
20241126,105200,1268730,2140,2140,2140,2140,0
|
|
20241126,105100,1268730,2140,2140,2140,2140,0
|
|
20241126,105000,1268730,2140,2140,2140,2140,5
|
|
20241126,104900,1258030,2140,2140,2140,2140,0
|
|
20241126,104800,1258030,2140,2140,2140,2140,0
|
|
20241126,104700,1258030,2140,2140,2140,2140,5
|
|
20241126,104600,1247330,2140,2140,2140,2140,0
|
|
20241126,104500,1247330,2140,2140,2140,2140,0
|
|
20241126,104400,1247330,2140,2140,2140,2140,0
|
|
20241126,104300,1247330,2140,2140,2140,2140,5
|
|
20241126,104200,1236630,2140,2140,2140,2140,0
|
|
20241126,104100,1236630,2140,2140,2140,2140,0
|
|
20241126,104000,1236630,2140,2140,2140,2140,5
|
|
20241126,103900,1225930,2140,2140,2140,2140,0
|
|
20241126,103800,1225930,2140,2140,2140,2140,0
|
|
20241126,103700,1225930,2140,2140,2140,2140,0
|
|
20241126,103600,1225930,2140,2140,2140,2140,5
|
|
20241126,103500,1215230,2140,2140,2140,2140,0
|
|
20241126,103400,1215230,2140,2140,2140,2140,0
|
|
20241126,103300,1215230,2140,2140,2140,2140,5
|
|
20241126,103200,1204530,2140,2140,2140,2140,0
|
|
20241126,103100,1204530,2140,2140,2140,2140,0
|
|
20241126,103000,1204530,2140,2140,2140,2140,5
|
|
20241126,102900,1193830,2140,2140,2140,2140,0
|
|
20241126,102800,1193830,2140,2140,2140,2140,0
|
|
20241126,102700,1193830,2140,2140,2140,2140,0
|
|
20241126,102600,1193830,2140,2140,2140,2140,5
|
|
20241126,102500,1183130,2140,2140,2140,2140,0
|
|
20241126,102400,1183130,2140,2140,2140,2140,0
|
|
20241126,102300,1183130,2140,2140,2140,2140,5
|
|
20241126,102200,1172430,2140,2140,2140,2140,0
|
|
20241126,102100,1172430,2140,2140,2140,2140,0
|
|
20241126,102000,1172430,2140,2140,2140,2140,0
|
|
20241126,101900,1172430,2140,2140,2140,2140,5
|
|
20241126,101800,1161730,2140,2140,2140,2140,0
|
|
20241126,101700,1161730,2140,2140,2140,2140,0
|
|
20241126,101600,1161730,2140,2140,2140,2140,5
|
|
20241126,101500,1151030,2140,2140,2140,2140,0
|
|
20241126,101400,1151030,2140,2140,2140,2140,0
|
|
20241126,101300,1151030,2140,2140,2140,2140,0
|
|
20241126,101200,1151030,2140,2140,2140,2140,5
|
|
20241126,101100,1140330,2140,2140,2140,2140,0
|
|
20241126,101000,1140330,2140,2140,2140,2140,0
|
|
20241126,100900,1140330,2140,2140,2140,2140,5
|
|
20241126,100800,1129630,2135,2135,2135,2135,0
|
|
20241126,100700,1129630,2135,2135,2135,2135,0
|
|
20241126,100600,1129630,2135,2135,2135,2135,0
|
|
20241126,100500,1129630,2135,2135,2135,2135,2
|
|
20241126,100400,1125360,2135,2135,2135,2135,0
|
|
20241126,100300,1125360,2135,2135,2135,2135,0
|
|
20241126,100200,1125360,2135,2135,2135,2135,5
|
|
20241126,100100,1114685,2135,2135,2135,2135,0
|
|
20241126,100000,1114685,2135,2135,2135,2135,0
|
|
20241126,095900,1114685,2135,2135,2135,2135,0
|
|
20241126,095800,1114685,2135,2135,2135,2135,5
|
|
20241126,095700,1104010,2135,2135,2135,2135,0
|
|
20241126,095600,1104010,2135,2140,2140,2135,394
|
|
20241126,095500,260880,2140,2140,2140,2140,5
|
|
20241126,095400,250180,2140,2140,2140,2140,0
|
|
20241126,095300,250180,2140,2140,2140,2140,0
|
|
20241126,095200,250180,2140,2140,2140,2140,5
|
|
20241126,095100,239480,2140,2140,2140,2140,0
|
|
20241126,095000,239480,2140,2140,2140,2140,0
|
|
20241126,094900,239480,2140,2140,2140,2140,0
|
|
20241126,094800,239480,2140,2140,2140,2140,5
|
|
20241126,094700,228780,2140,2140,2140,2140,0
|
|
20241126,094600,228780,2140,2140,2140,2140,0
|
|
20241126,094500,228780,2140,2140,2140,2140,5
|
|
20241126,094400,218080,2140,2140,2140,2140,0
|
|
20241126,094300,218080,2140,2140,2140,2140,0
|
|
20241126,094200,218080,2140,2140,2140,2140,10
|
|
20241126,094100,196680,2140,2140,2140,2140,5
|
|
20241126,094000,185980,2140,2140,2140,2140,0
|
|
20241126,093900,185980,2140,2140,2140,2140,0
|
|
20241126,093800,185980,2140,2140,2140,2140,5
|
|
20241126,093700,175280,2140,2140,2140,2140,0
|
|
20241126,093600,175280,2140,2140,2140,2140,0
|
|
20241126,093500,175280,2140,2140,2140,2140,0
|
|
20241126,093400,175280,2140,2140,2140,2140,36
|
|
20241126,093300,98240,2140,2140,2140,2140,6
|
|
20241126,093200,85400,2135,2135,2135,2135,0
|
|
20241126,093100,85400,2135,2135,2135,2135,0
|
|
20241126,093000,85400,2135,2135,2135,2135,0
|
|
20241126,092900,85400,2135,2135,2135,2135,0
|
|
20241126,092800,85400,2135,2135,2135,2135,0
|
|
20241126,092700,85400,2135,2135,2135,2135,0
|
|
20241126,092600,85400,2135,2135,2135,2135,0
|
|
20241126,092500,85400,2135,2135,2135,2135,0
|
|
20241126,092400,85400,2135,2135,2135,2135,0
|
|
20241126,092300,85400,2135,2135,2135,2135,0
|
|
20241126,092200,85400,2135,2135,2135,2135,0
|
|
20241126,092100,85400,2135,2135,2135,2135,0
|
|
20241126,092000,85400,2135,2135,2135,2135,0
|
|
20241126,091900,85400,2135,2135,2135,2135,0
|
|
20241126,091800,85400,2135,2135,2135,2135,0
|
|
20241126,091700,85400,2135,2135,2135,2135,0
|
|
20241126,091600,85400,2135,2135,2135,2135,0
|
|
20241126,091500,85400,2135,2135,2135,2135,0
|
|
20241126,091400,85400,2135,2135,2135,2135,0
|
|
20241126,091300,85400,2135,2135,2135,2135,0
|
|
20241126,091200,85400,2135,2135,2135,2135,0
|
|
20241126,091100,85400,2135,2135,2135,2135,0
|
|
20241126,091000,85400,2135,2135,2135,2135,0
|
|
20241126,090900,85400,2135,2135,2135,2135,0
|
|
20241126,090800,85400,2135,2135,2135,2135,0
|
|
20241126,090700,85400,2135,2135,2135,2135,0
|
|
20241126,090600,85400,2135,2135,2135,2135,0
|
|
20241126,090500,85400,2135,2135,2135,2135,0
|
|
20241126,090400,85400,2135,2135,2135,2135,0
|
|
20241126,090300,85400,2135,2135,2135,2135,0
|
|
20241126,090200,85400,2135,2135,2135,2135,0
|
|
20241126,090100,85400,2135,2135,2135,2135,40
|
|
20241126,090000,0,2135,2135,2135,2135,0
|