778 lines
34 KiB
CSV
778 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,215500,5082750,2105,2105,2105,2105,4
|
|
20241128,215400,5082750,2105,2105,2105,2105,0
|
|
20241128,215300,5082750,2105,2105,2105,2105,0
|
|
20241128,215200,5082750,2105,2105,2105,2105,0
|
|
20241128,215100,5082750,2105,2105,2105,2105,0
|
|
20241128,215000,5082750,2105,2105,2105,2105,0
|
|
20241128,214900,5082750,2105,2105,2105,2105,0
|
|
20241128,214800,5082750,2105,2105,2105,2105,0
|
|
20241128,214700,5082750,2105,2105,2105,2105,0
|
|
20241128,214600,5082750,2105,2105,2105,2105,0
|
|
20241128,214500,5082750,2105,2105,2105,2105,0
|
|
20241128,214400,5082750,2105,2105,2105,2105,0
|
|
20241128,214300,5082750,2105,2105,2105,2105,0
|
|
20241128,214200,5082750,2105,2105,2105,2105,0
|
|
20241128,214100,5082750,2105,2105,2105,2105,0
|
|
20241128,214000,5082750,2105,2105,2105,2105,0
|
|
20241128,213900,5082750,2105,2105,2105,2105,0
|
|
20241128,213800,5082750,2105,2105,2105,2105,0
|
|
20241128,213700,5082750,2105,2105,2105,2105,0
|
|
20241128,213600,5082750,2105,2105,2105,2105,0
|
|
20241128,213500,5082750,2105,2105,2105,2105,0
|
|
20241128,213400,5082750,2105,2105,2105,2105,0
|
|
20241128,213300,5082750,2105,2105,2105,2105,0
|
|
20241128,213200,5082750,2105,2105,2105,2105,0
|
|
20241128,213100,5082750,2105,2105,2105,2105,0
|
|
20241128,213000,5082750,2105,2105,2105,2105,0
|
|
20241128,212900,5082750,2105,2105,2105,2105,0
|
|
20241128,212800,5082750,2105,2105,2105,2105,0
|
|
20241128,212700,5082750,2105,2105,2105,2105,0
|
|
20241128,212600,5082750,2105,2105,2105,2105,0
|
|
20241128,212500,5082750,2105,2105,2105,2105,4
|
|
20241128,212400,5082750,2105,2105,2105,2105,0
|
|
20241128,212300,5082750,2105,2105,2105,2105,0
|
|
20241128,212200,5082750,2105,2105,2105,2105,0
|
|
20241128,212100,5082750,2105,2105,2105,2105,0
|
|
20241128,212000,5082750,2105,2105,2105,2105,0
|
|
20241128,211900,5082750,2105,2105,2105,2105,0
|
|
20241128,211800,5082750,2105,2105,2105,2105,0
|
|
20241128,211700,5082750,2105,2105,2105,2105,0
|
|
20241128,211600,5082750,2105,2105,2105,2105,0
|
|
20241128,211500,5082750,2105,2105,2105,2105,0
|
|
20241128,211400,5082750,2105,2105,2105,2105,0
|
|
20241128,211300,5082750,2105,2105,2105,2105,0
|
|
20241128,211200,5082750,2105,2105,2105,2105,0
|
|
20241128,211100,5082750,2105,2105,2105,2105,0
|
|
20241128,211000,5082750,2105,2105,2105,2105,0
|
|
20241128,210900,5082750,2105,2105,2105,2105,0
|
|
20241128,210800,5082750,2105,2105,2105,2105,0
|
|
20241128,210700,5082750,2105,2105,2105,2105,0
|
|
20241128,210600,5082750,2105,2105,2105,2105,0
|
|
20241128,210500,5082750,2105,2105,2105,2105,0
|
|
20241128,210400,5082750,2105,2105,2105,2105,0
|
|
20241128,210300,5082750,2105,2105,2105,2105,0
|
|
20241128,210200,5082750,2105,2105,2105,2105,0
|
|
20241128,210100,5082750,2105,2105,2105,2105,0
|
|
20241128,210000,5082750,2105,2105,2105,2105,0
|
|
20241128,205900,5082750,2105,2105,2105,2105,0
|
|
20241128,205800,5082750,2105,2105,2105,2105,0
|
|
20241128,205700,5082750,2105,2105,2105,2105,0
|
|
20241128,205600,5082750,2105,2105,2105,2105,0
|
|
20241128,205500,5082750,2105,2105,2105,2105,4
|
|
20241128,205400,5082750,2105,2105,2105,2105,0
|
|
20241128,205300,5082750,2105,2105,2105,2105,0
|
|
20241128,205200,5082750,2105,2105,2105,2105,0
|
|
20241128,205100,5082750,2105,2105,2105,2105,0
|
|
20241128,205000,5082750,2105,2105,2105,2105,0
|
|
20241128,204900,5082750,2105,2105,2105,2105,0
|
|
20241128,204800,5082750,2105,2105,2105,2105,0
|
|
20241128,204700,5082750,2105,2105,2105,2105,0
|
|
20241128,204600,5082750,2105,2105,2105,2105,0
|
|
20241128,204500,5082750,2105,2105,2105,2105,0
|
|
20241128,204400,5082750,2105,2105,2105,2105,0
|
|
20241128,204300,5082750,2105,2105,2105,2105,0
|
|
20241128,204200,5082750,2105,2105,2105,2105,0
|
|
20241128,204100,5082750,2105,2105,2105,2105,0
|
|
20241128,204000,5082750,2105,2105,2105,2105,0
|
|
20241128,203900,5082750,2105,2105,2105,2105,0
|
|
20241128,203800,5082750,2105,2105,2105,2105,0
|
|
20241128,203700,5082750,2105,2105,2105,2105,0
|
|
20241128,203600,5082750,2105,2105,2105,2105,0
|
|
20241128,203500,5082750,2105,2105,2105,2105,0
|
|
20241128,203400,5082750,2105,2105,2105,2105,0
|
|
20241128,203300,5082750,2105,2105,2105,2105,0
|
|
20241128,203200,5082750,2105,2105,2105,2105,0
|
|
20241128,203100,5082750,2105,2105,2105,2105,0
|
|
20241128,203000,5082750,2105,2105,2105,2105,0
|
|
20241128,202900,5082750,2105,2105,2105,2105,0
|
|
20241128,202800,5082750,2105,2105,2105,2105,0
|
|
20241128,202700,5082750,2105,2105,2105,2105,0
|
|
20241128,202600,5082750,2105,2105,2105,2105,0
|
|
20241128,202500,5082750,2105,2105,2105,2105,4
|
|
20241128,202400,5082750,2105,2105,2105,2105,0
|
|
20241128,202300,5082750,2105,2105,2105,2105,0
|
|
20241128,202200,5082750,2105,2105,2105,2105,0
|
|
20241128,202100,5082750,2105,2105,2105,2105,0
|
|
20241128,202000,5082750,2105,2105,2105,2105,0
|
|
20241128,201900,5082750,2105,2105,2105,2105,0
|
|
20241128,201800,5082750,2105,2105,2105,2105,0
|
|
20241128,201700,5082750,2105,2105,2105,2105,0
|
|
20241128,201600,5082750,2105,2105,2105,2105,0
|
|
20241128,201500,5082750,2105,2105,2105,2105,0
|
|
20241128,201400,5082750,2105,2105,2105,2105,0
|
|
20241128,201300,5082750,2105,2105,2105,2105,0
|
|
20241128,201200,5082750,2105,2105,2105,2105,0
|
|
20241128,201100,5082750,2105,2105,2105,2105,0
|
|
20241128,201000,5082750,2105,2105,2105,2105,0
|
|
20241128,200900,5082750,2105,2105,2105,2105,0
|
|
20241128,200800,5082750,2105,2105,2105,2105,0
|
|
20241128,200700,5082750,2105,2105,2105,2105,0
|
|
20241128,200600,5082750,2105,2105,2105,2105,0
|
|
20241128,200500,5082750,2105,2105,2105,2105,0
|
|
20241128,200400,5082750,2105,2105,2105,2105,0
|
|
20241128,200300,5082750,2105,2105,2105,2105,0
|
|
20241128,200200,5082750,2105,2105,2105,2105,0
|
|
20241128,200100,5082750,2105,2105,2105,2105,0
|
|
20241128,200000,5082750,2105,2105,2105,2105,0
|
|
20241128,195900,5082750,2105,2105,2105,2105,0
|
|
20241128,195800,5082750,2105,2105,2105,2105,0
|
|
20241128,195700,5082750,2105,2105,2105,2105,0
|
|
20241128,195600,5082750,2105,2105,2105,2105,0
|
|
20241128,195500,5082750,2105,2105,2105,2105,4
|
|
20241128,195400,5082750,2105,2105,2105,2105,0
|
|
20241128,195300,5082750,2105,2105,2105,2105,0
|
|
20241128,195200,5082750,2105,2105,2105,2105,0
|
|
20241128,195100,5082750,2105,2105,2105,2105,0
|
|
20241128,195000,5082750,2105,2105,2105,2105,0
|
|
20241128,194900,5082750,2105,2105,2105,2105,0
|
|
20241128,194800,5082750,2105,2105,2105,2105,0
|
|
20241128,194700,5082750,2105,2105,2105,2105,0
|
|
20241128,194600,5082750,2105,2105,2105,2105,0
|
|
20241128,194500,5082750,2105,2105,2105,2105,0
|
|
20241128,194400,5082750,2105,2105,2105,2105,0
|
|
20241128,194300,5082750,2105,2105,2105,2105,0
|
|
20241128,194200,5082750,2105,2105,2105,2105,0
|
|
20241128,194100,5082750,2105,2105,2105,2105,0
|
|
20241128,194000,5082750,2105,2105,2105,2105,0
|
|
20241128,193900,5082750,2105,2105,2105,2105,0
|
|
20241128,193800,5082750,2105,2105,2105,2105,0
|
|
20241128,193700,5082750,2105,2105,2105,2105,0
|
|
20241128,193600,5082750,2105,2105,2105,2105,0
|
|
20241128,193500,5082750,2105,2105,2105,2105,0
|
|
20241128,193400,5082750,2105,2105,2105,2105,0
|
|
20241128,193300,5082750,2105,2105,2105,2105,0
|
|
20241128,193200,5082750,2105,2105,2105,2105,0
|
|
20241128,193100,5082750,2105,2105,2105,2105,0
|
|
20241128,193000,5082750,2105,2105,2105,2105,0
|
|
20241128,192900,5082750,2105,2105,2105,2105,0
|
|
20241128,192800,5082750,2105,2105,2105,2105,0
|
|
20241128,192700,5082750,2105,2105,2105,2105,0
|
|
20241128,192600,5082750,2105,2105,2105,2105,0
|
|
20241128,192500,5082750,2105,2105,2105,2105,4
|
|
20241128,192400,5082750,2105,2105,2105,2105,0
|
|
20241128,192300,5082750,2105,2105,2105,2105,0
|
|
20241128,192200,5082750,2105,2105,2105,2105,0
|
|
20241128,192100,5082750,2105,2105,2105,2105,0
|
|
20241128,192000,5082750,2105,2105,2105,2105,0
|
|
20241128,191900,5082750,2105,2105,2105,2105,0
|
|
20241128,191800,5082750,2105,2105,2105,2105,0
|
|
20241128,191700,5082750,2105,2105,2105,2105,0
|
|
20241128,191600,5082750,2105,2105,2105,2105,0
|
|
20241128,191500,5082750,2105,2105,2105,2105,0
|
|
20241128,191400,5082750,2105,2105,2105,2105,0
|
|
20241128,191300,5082750,2105,2105,2105,2105,0
|
|
20241128,191200,5082750,2105,2105,2105,2105,0
|
|
20241128,191100,5082750,2105,2105,2105,2105,0
|
|
20241128,191000,5082750,2105,2105,2105,2105,0
|
|
20241128,190900,5082750,2105,2105,2105,2105,0
|
|
20241128,190800,5082750,2105,2105,2105,2105,0
|
|
20241128,190700,5082750,2105,2105,2105,2105,0
|
|
20241128,190600,5082750,2105,2105,2105,2105,0
|
|
20241128,190500,5082750,2105,2105,2105,2105,0
|
|
20241128,190400,5082750,2105,2105,2105,2105,0
|
|
20241128,190300,5082750,2105,2105,2105,2105,0
|
|
20241128,190200,5082750,2105,2105,2105,2105,0
|
|
20241128,190100,5082750,2105,2105,2105,2105,0
|
|
20241128,190000,5082750,2105,2105,2105,2105,0
|
|
20241128,185900,5082750,2105,2105,2105,2105,0
|
|
20241128,185800,5082750,2105,2105,2105,2105,0
|
|
20241128,185700,5082750,2105,2105,2105,2105,0
|
|
20241128,185600,5082750,2105,2105,2105,2105,0
|
|
20241128,185500,5082750,2105,2105,2105,2105,4
|
|
20241128,185400,5082750,2105,2105,2105,2105,0
|
|
20241128,185300,5082750,2105,2105,2105,2105,0
|
|
20241128,185200,5082750,2105,2105,2105,2105,0
|
|
20241128,185100,5082750,2105,2105,2105,2105,0
|
|
20241128,185000,5082750,2105,2105,2105,2105,0
|
|
20241128,184900,5082750,2105,2105,2105,2105,0
|
|
20241128,184800,5082750,2105,2105,2105,2105,0
|
|
20241128,184700,5082750,2105,2105,2105,2105,0
|
|
20241128,184600,5082750,2105,2105,2105,2105,0
|
|
20241128,184500,5082750,2105,2105,2105,2105,0
|
|
20241128,184400,5082750,2105,2105,2105,2105,0
|
|
20241128,184300,5082750,2105,2105,2105,2105,0
|
|
20241128,184200,5082750,2105,2105,2105,2105,0
|
|
20241128,184100,5082750,2105,2105,2105,2105,0
|
|
20241128,184000,5082750,2105,2105,2105,2105,0
|
|
20241128,183900,5082750,2105,2105,2105,2105,0
|
|
20241128,183800,5082750,2105,2105,2105,2105,0
|
|
20241128,183700,5082750,2105,2105,2105,2105,0
|
|
20241128,183600,5082750,2105,2105,2105,2105,0
|
|
20241128,183500,5082750,2105,2105,2105,2105,0
|
|
20241128,183400,5082750,2105,2105,2105,2105,0
|
|
20241128,183300,5082750,2105,2105,2105,2105,0
|
|
20241128,183200,5082750,2105,2105,2105,2105,0
|
|
20241128,183100,5082750,2105,2105,2105,2105,0
|
|
20241128,183000,5082750,2105,2105,2105,2105,0
|
|
20241128,182900,5082750,2105,2105,2105,2105,0
|
|
20241128,182800,5082750,2105,2105,2105,2105,0
|
|
20241128,182700,5082750,2105,2105,2105,2105,0
|
|
20241128,182600,5082750,2105,2105,2105,2105,0
|
|
20241128,182500,5082750,2105,2105,2105,2105,4
|
|
20241128,182400,5082750,2105,2105,2105,2105,0
|
|
20241128,182300,5082750,2105,2105,2105,2105,0
|
|
20241128,182200,5082750,2105,2105,2105,2105,0
|
|
20241128,182100,5082750,2105,2105,2105,2105,0
|
|
20241128,182000,5082750,2105,2105,2105,2105,0
|
|
20241128,181900,5082750,2105,2105,2105,2105,0
|
|
20241128,181800,5082750,2105,2105,2105,2105,0
|
|
20241128,181700,5082750,2105,2105,2105,2105,0
|
|
20241128,181600,5082750,2105,2105,2105,2105,0
|
|
20241128,181500,5082750,2105,2105,2105,2105,0
|
|
20241128,181400,5082750,2105,2105,2105,2105,0
|
|
20241128,181300,5082750,2105,2105,2105,2105,0
|
|
20241128,181200,5082750,2105,2105,2105,2105,0
|
|
20241128,181100,5082750,2105,2105,2105,2105,0
|
|
20241128,181000,5082750,2105,2105,2105,2105,0
|
|
20241128,180900,5082750,2105,2105,2105,2105,0
|
|
20241128,180800,5082750,2105,2105,2105,2105,0
|
|
20241128,180700,5082750,2105,2105,2105,2105,0
|
|
20241128,180600,5082750,2105,2105,2105,2105,0
|
|
20241128,180500,5082750,2105,2105,2105,2105,0
|
|
20241128,180400,5082750,2105,2105,2105,2105,0
|
|
20241128,180300,5082750,2105,2105,2105,2105,0
|
|
20241128,180200,5082750,2105,2105,2105,2105,0
|
|
20241128,180100,5082750,2105,2105,2105,2105,0
|
|
20241128,180000,5082750,2105,2105,2105,2105,0
|
|
20241128,175900,5082750,2105,2105,2105,2105,0
|
|
20241128,175800,5082750,2105,2105,2105,2105,0
|
|
20241128,175700,5082750,2105,2105,2105,2105,0
|
|
20241128,175600,5082750,2105,2105,2105,2105,0
|
|
20241128,175500,5082750,2105,2105,2105,2105,4
|
|
20241128,175400,5082750,2105,2105,2105,2105,0
|
|
20241128,175300,5082750,2105,2105,2105,2105,0
|
|
20241128,175200,5082750,2105,2105,2105,2105,0
|
|
20241128,175100,5082750,2105,2105,2105,2105,0
|
|
20241128,175000,5082750,2105,2105,2105,2105,0
|
|
20241128,174900,5082750,2105,2105,2105,2105,0
|
|
20241128,174800,5082750,2105,2105,2105,2105,0
|
|
20241128,174700,5082750,2105,2105,2105,2105,0
|
|
20241128,174600,5082750,2105,2105,2105,2105,0
|
|
20241128,174500,5082750,2105,2105,2105,2105,0
|
|
20241128,174400,5082750,2105,2105,2105,2105,0
|
|
20241128,174300,5082750,2105,2105,2105,2105,0
|
|
20241128,174200,5082750,2105,2105,2105,2105,0
|
|
20241128,174100,5082750,2105,2105,2105,2105,0
|
|
20241128,174000,5082750,2105,2105,2105,2105,0
|
|
20241128,173900,5082750,2105,2105,2105,2105,0
|
|
20241128,173800,5082750,2105,2105,2105,2105,0
|
|
20241128,173700,5082750,2105,2105,2105,2105,0
|
|
20241128,173600,5082750,2105,2105,2105,2105,0
|
|
20241128,173500,5082750,2105,2105,2105,2105,0
|
|
20241128,173400,5082750,2105,2105,2105,2105,0
|
|
20241128,173300,5082750,2105,2105,2105,2105,0
|
|
20241128,173200,5082750,2105,2105,2105,2105,0
|
|
20241128,173100,5082750,2105,2105,2105,2105,0
|
|
20241128,173000,5082750,2105,2105,2105,2105,0
|
|
20241128,172900,5082750,2105,2105,2105,2105,0
|
|
20241128,172800,5082750,2105,2105,2105,2105,0
|
|
20241128,172700,5082750,2105,2105,2105,2105,0
|
|
20241128,172600,5082750,2105,2105,2105,2105,0
|
|
20241128,172500,5082750,2105,2105,2105,2105,4
|
|
20241128,172400,5082750,2105,2105,2105,2105,0
|
|
20241128,172300,5082750,2105,2105,2105,2105,0
|
|
20241128,172200,5082750,2105,2105,2105,2105,0
|
|
20241128,172100,5082750,2105,2105,2105,2105,0
|
|
20241128,172000,5082750,2105,2105,2105,2105,0
|
|
20241128,171900,5082750,2105,2105,2105,2105,0
|
|
20241128,171800,5082750,2105,2105,2105,2105,0
|
|
20241128,171700,5082750,2105,2105,2105,2105,0
|
|
20241128,171600,5082750,2105,2105,2105,2105,0
|
|
20241128,171500,5082750,2105,2105,2105,2105,0
|
|
20241128,171400,5082750,2105,2105,2105,2105,0
|
|
20241128,171300,5082750,2105,2105,2105,2105,0
|
|
20241128,171200,5082750,2105,2105,2105,2105,0
|
|
20241128,171100,5082750,2105,2105,2105,2105,0
|
|
20241128,171000,5082750,2105,2105,2105,2105,0
|
|
20241128,170900,5082750,2105,2105,2105,2105,0
|
|
20241128,170800,5082750,2105,2105,2105,2105,0
|
|
20241128,170700,5082750,2105,2105,2105,2105,0
|
|
20241128,170600,5082750,2105,2105,2105,2105,0
|
|
20241128,170500,5082750,2105,2105,2105,2105,0
|
|
20241128,170400,5082750,2105,2105,2105,2105,0
|
|
20241128,170300,5082750,2105,2105,2105,2105,0
|
|
20241128,170200,5082750,2105,2105,2105,2105,0
|
|
20241128,170100,5082750,2105,2105,2105,2105,0
|
|
20241128,170000,5082750,2105,2105,2105,2105,0
|
|
20241128,165900,5082750,2105,2105,2105,2105,0
|
|
20241128,165800,5082750,2105,2105,2105,2105,0
|
|
20241128,165700,5082750,2105,2105,2105,2105,0
|
|
20241128,165600,5082750,2105,2105,2105,2105,0
|
|
20241128,165500,5082750,2105,2105,2105,2105,4
|
|
20241128,165400,5082750,2105,2105,2105,2105,0
|
|
20241128,165300,5082750,2105,2105,2105,2105,0
|
|
20241128,165200,5082750,2105,2105,2105,2105,0
|
|
20241128,165100,5082750,2105,2105,2105,2105,0
|
|
20241128,165000,5082750,2105,2105,2105,2105,0
|
|
20241128,164900,5082750,2105,2105,2105,2105,0
|
|
20241128,164800,5082750,2105,2105,2105,2105,0
|
|
20241128,164700,5082750,2105,2105,2105,2105,0
|
|
20241128,164600,5082750,2105,2105,2105,2105,0
|
|
20241128,164500,5082750,2105,2105,2105,2105,0
|
|
20241128,164400,5082750,2105,2105,2105,2105,0
|
|
20241128,164300,5082750,2105,2105,2105,2105,0
|
|
20241128,164200,5082750,2105,2105,2105,2105,0
|
|
20241128,164100,5082750,2105,2105,2105,2105,0
|
|
20241128,164000,5082750,2105,2105,2105,2105,0
|
|
20241128,163900,5082750,2105,2105,2105,2105,0
|
|
20241128,163800,5082750,2105,2105,2105,2105,0
|
|
20241128,163700,5082750,2105,2105,2105,2105,0
|
|
20241128,163600,5082750,2105,2105,2105,2105,0
|
|
20241128,163500,5082750,2105,2105,2105,2105,0
|
|
20241128,163400,5082750,2105,2105,2105,2105,0
|
|
20241128,163300,5082750,2105,2105,2105,2105,0
|
|
20241128,163200,5082750,2105,2105,2105,2105,0
|
|
20241128,163100,5082750,2105,2105,2105,2105,0
|
|
20241128,163000,5082750,2105,2105,2105,2105,0
|
|
20241128,162900,5082750,2105,2105,2105,2105,0
|
|
20241128,162800,5082750,2105,2105,2105,2105,0
|
|
20241128,162700,5082750,2105,2105,2105,2105,0
|
|
20241128,162600,5082750,2105,2105,2105,2105,0
|
|
20241128,162500,5082750,2105,2105,2105,2105,4
|
|
20241128,162400,5082750,2105,2105,2105,2105,0
|
|
20241128,162300,5082750,2105,2105,2105,2105,0
|
|
20241128,162200,5082750,2105,2105,2105,2105,0
|
|
20241128,162100,5082750,2105,2105,2105,2105,0
|
|
20241128,162000,5082750,2105,2105,2105,2105,0
|
|
20241128,161900,5082750,2105,2105,2105,2105,0
|
|
20241128,161800,5082750,2105,2105,2105,2105,0
|
|
20241128,161700,5082750,2105,2105,2105,2105,0
|
|
20241128,161600,5082750,2105,2105,2105,2105,0
|
|
20241128,161500,5082750,2105,2105,2105,2105,0
|
|
20241128,161400,5082750,2105,2105,2105,2105,0
|
|
20241128,161300,5082750,2105,2105,2105,2105,0
|
|
20241128,161200,5082750,2105,2105,2105,2105,0
|
|
20241128,161100,5082750,2105,2105,2105,2105,0
|
|
20241128,161000,5082750,2105,2105,2105,2105,0
|
|
20241128,160900,5082750,2105,2105,2105,2105,0
|
|
20241128,160800,5082750,2105,2105,2105,2105,0
|
|
20241128,160700,5082750,2105,2105,2105,2105,0
|
|
20241128,160600,5082750,2105,2105,2105,2105,0
|
|
20241128,160500,5082750,2105,2105,2105,2105,0
|
|
20241128,160400,5082750,2105,2105,2105,2105,0
|
|
20241128,160300,5082750,2105,2105,2105,2105,0
|
|
20241128,160200,5082750,2105,2105,2105,2105,0
|
|
20241128,160100,5082750,2105,2105,2105,2105,0
|
|
20241128,160000,5082750,2105,2105,2105,2105,0
|
|
20241128,155900,5082750,2105,2105,2105,2105,0
|
|
20241128,155800,5082750,2105,2105,2105,2105,0
|
|
20241128,155700,5082750,2105,2105,2105,2105,0
|
|
20241128,155600,5082750,2105,2105,2105,2105,0
|
|
20241128,155500,5082750,2105,2105,2105,2105,4
|
|
20241128,155400,5082750,2105,2105,2105,2105,0
|
|
20241128,155300,5082750,2105,2105,2105,2105,0
|
|
20241128,155200,5082750,2105,2105,2105,2105,0
|
|
20241128,155100,5082750,2105,2105,2105,2105,0
|
|
20241128,155000,5082750,2105,2105,2105,2105,0
|
|
20241128,154900,5082750,2105,2105,2105,2105,0
|
|
20241128,154800,5082750,2105,2105,2105,2105,0
|
|
20241128,154700,5082750,2105,2105,2105,2105,0
|
|
20241128,154600,5082750,2105,2105,2105,2105,0
|
|
20241128,154500,5082750,2105,2105,2105,2105,0
|
|
20241128,154400,5082750,2105,2105,2105,2105,0
|
|
20241128,154300,5082750,2105,2105,2105,2105,0
|
|
20241128,154200,5082750,2105,2105,2105,2105,0
|
|
20241128,154100,5082750,2105,2105,2105,2105,0
|
|
20241128,154000,5082750,2105,2105,2105,2105,0
|
|
20241128,153900,5082750,2105,2105,2105,2105,0
|
|
20241128,153800,5082750,2105,2105,2105,2105,0
|
|
20241128,153700,5082750,2105,2105,2105,2105,0
|
|
20241128,153600,5082750,2105,2105,2105,2105,0
|
|
20241128,153500,5082750,2105,2105,2105,2105,0
|
|
20241128,153400,5082750,2105,2105,2105,2105,0
|
|
20241128,153300,5082750,2105,2105,2105,2105,0
|
|
20241128,153200,5082750,2105,2105,2105,2105,0
|
|
20241128,153100,5082750,2105,2105,2105,2105,0
|
|
20241128,153000,5082750,2105,2105,2105,2105,4
|
|
20241128,152900,5074330,2105,2105,2105,2105,0
|
|
20241128,152800,5074330,2105,2105,2105,2105,0
|
|
20241128,152700,5074330,2105,2105,2105,2105,0
|
|
20241128,152600,5074330,2105,2105,2105,2105,0
|
|
20241128,152500,5074330,2105,2105,2105,2105,0
|
|
20241128,152400,5074330,2105,2105,2105,2105,0
|
|
20241128,152300,5074330,2105,2105,2105,2105,0
|
|
20241128,152200,5074330,2105,2105,2105,2105,0
|
|
20241128,152100,5074330,2105,2105,2105,2105,0
|
|
20241128,152000,5074330,2105,2105,2105,2105,0
|
|
20241128,151900,5074330,2105,2100,2105,2100,1001
|
|
20241128,151800,2972225,2105,2105,2105,2105,0
|
|
20241128,151700,2972225,2105,2105,2105,2105,0
|
|
20241128,151600,2972225,2105,2105,2105,2105,0
|
|
20241128,151500,2972225,2105,2105,2105,2105,0
|
|
20241128,151400,2972225,2105,2105,2105,2105,0
|
|
20241128,151300,2972225,2105,2105,2105,2105,0
|
|
20241128,151200,2972225,2105,2105,2105,2105,0
|
|
20241128,151100,2972225,2105,2105,2105,2105,0
|
|
20241128,151000,2972225,2105,2105,2105,2105,0
|
|
20241128,150900,2972225,2105,2105,2105,2105,0
|
|
20241128,150800,2972225,2105,2105,2105,2105,0
|
|
20241128,150700,2972225,2105,2105,2105,2105,1000
|
|
20241128,150600,867225,2105,2105,2105,2105,0
|
|
20241128,150500,867225,2105,2105,2105,2105,0
|
|
20241128,150400,867225,2105,2105,2105,2105,0
|
|
20241128,150300,867225,2105,2105,2105,2105,0
|
|
20241128,150200,867225,2105,2105,2105,2105,0
|
|
20241128,150100,867225,2105,2105,2105,2105,0
|
|
20241128,150000,867225,2105,2105,2105,2105,0
|
|
20241128,145900,867225,2105,2105,2105,2105,0
|
|
20241128,145800,867225,2105,2105,2105,2105,0
|
|
20241128,145700,867225,2105,2105,2105,2105,0
|
|
20241128,145600,867225,2105,2105,2105,2105,0
|
|
20241128,145500,867225,2105,2105,2105,2105,0
|
|
20241128,145400,867225,2105,2105,2105,2105,0
|
|
20241128,145300,867225,2105,2105,2105,2105,0
|
|
20241128,145200,867225,2105,2105,2105,2105,0
|
|
20241128,145100,867225,2105,2105,2105,2105,0
|
|
20241128,145000,867225,2105,2105,2105,2105,0
|
|
20241128,144900,867225,2105,2105,2105,2105,0
|
|
20241128,144800,867225,2105,2105,2105,2105,0
|
|
20241128,144700,867225,2105,2105,2105,2105,0
|
|
20241128,144600,867225,2105,2105,2105,2105,0
|
|
20241128,144500,867225,2105,2105,2105,2105,0
|
|
20241128,144400,867225,2105,2105,2105,2105,0
|
|
20241128,144300,867225,2105,2105,2105,2105,0
|
|
20241128,144200,867225,2105,2105,2105,2105,0
|
|
20241128,144100,867225,2105,2105,2105,2105,12
|
|
20241128,144000,841965,2105,2105,2105,2105,0
|
|
20241128,143900,841965,2105,2105,2105,2105,0
|
|
20241128,143800,841965,2105,2105,2105,2105,0
|
|
20241128,143700,841965,2105,2105,2105,2105,0
|
|
20241128,143600,841965,2105,2105,2105,2105,0
|
|
20241128,143500,841965,2105,2105,2105,2105,0
|
|
20241128,143400,841965,2105,2105,2105,2105,0
|
|
20241128,143300,841965,2105,2105,2105,2105,0
|
|
20241128,143200,841965,2105,2105,2105,2105,0
|
|
20241128,143100,841965,2105,2105,2105,2105,0
|
|
20241128,143000,841965,2105,2105,2105,2105,0
|
|
20241128,142900,841965,2105,2105,2105,2105,0
|
|
20241128,142800,841965,2105,2105,2105,2105,0
|
|
20241128,142700,841965,2105,2105,2105,2105,0
|
|
20241128,142600,841965,2105,2105,2105,2105,0
|
|
20241128,142500,841965,2105,2105,2105,2105,0
|
|
20241128,142400,841965,2105,2105,2105,2105,0
|
|
20241128,142300,841965,2105,2105,2105,2105,0
|
|
20241128,142200,841965,2105,2105,2105,2105,0
|
|
20241128,142100,841965,2105,2105,2105,2105,0
|
|
20241128,142000,841965,2105,2105,2105,2105,0
|
|
20241128,141900,841965,2105,2105,2105,2105,0
|
|
20241128,141800,841965,2105,2105,2105,2105,0
|
|
20241128,141700,841965,2105,2105,2105,2105,0
|
|
20241128,141600,841965,2105,2105,2105,2105,0
|
|
20241128,141500,841965,2105,2105,2105,2105,0
|
|
20241128,141400,841965,2105,2105,2105,2105,0
|
|
20241128,141300,841965,2105,2105,2105,2105,0
|
|
20241128,141200,841965,2105,2105,2105,2105,0
|
|
20241128,141100,841965,2105,2105,2105,2105,0
|
|
20241128,141000,841965,2105,2105,2105,2105,0
|
|
20241128,140900,841965,2105,2105,2105,2105,0
|
|
20241128,140800,841965,2105,2105,2105,2105,0
|
|
20241128,140700,841965,2105,2105,2105,2105,0
|
|
20241128,140600,841965,2105,2105,2105,2105,0
|
|
20241128,140500,841965,2105,2105,2105,2105,0
|
|
20241128,140400,841965,2105,2105,2105,2105,0
|
|
20241128,140300,841965,2105,2105,2105,2105,0
|
|
20241128,140200,841965,2105,2105,2105,2105,0
|
|
20241128,140100,841965,2105,2105,2105,2105,0
|
|
20241128,140000,841965,2105,2105,2105,2105,0
|
|
20241128,135900,841965,2105,2105,2105,2105,0
|
|
20241128,135800,841965,2105,2105,2105,2105,0
|
|
20241128,135700,841965,2105,2105,2105,2105,0
|
|
20241128,135600,841965,2105,2105,2105,2105,55
|
|
20241128,135500,726190,2110,2110,2110,2110,0
|
|
20241128,135400,726190,2110,2110,2110,2110,0
|
|
20241128,135300,726190,2110,2110,2110,2110,0
|
|
20241128,135200,726190,2110,2110,2110,2110,0
|
|
20241128,135100,726190,2110,2110,2110,2110,0
|
|
20241128,135000,726190,2110,2110,2110,2110,0
|
|
20241128,134900,726190,2110,2110,2110,2110,0
|
|
20241128,134800,726190,2110,2110,2110,2110,0
|
|
20241128,134700,726190,2110,2110,2110,2110,0
|
|
20241128,134600,726190,2110,2110,2110,2110,0
|
|
20241128,134500,726190,2110,2110,2110,2110,0
|
|
20241128,134400,726190,2110,2110,2110,2110,0
|
|
20241128,134300,726190,2110,2110,2110,2110,0
|
|
20241128,134200,726190,2110,2110,2110,2110,0
|
|
20241128,134100,726190,2110,2110,2110,2110,0
|
|
20241128,134000,726190,2110,2110,2110,2110,0
|
|
20241128,133900,726190,2110,2110,2110,2110,0
|
|
20241128,133800,726190,2110,2110,2110,2110,0
|
|
20241128,133700,726190,2110,2110,2110,2110,0
|
|
20241128,133600,726190,2110,2110,2110,2110,0
|
|
20241128,133500,726190,2110,2110,2110,2110,0
|
|
20241128,133400,726190,2110,2110,2110,2110,0
|
|
20241128,133300,726190,2110,2110,2110,2110,0
|
|
20241128,133200,726190,2110,2110,2110,2110,0
|
|
20241128,133100,726190,2110,2110,2110,2110,0
|
|
20241128,133000,726190,2110,2110,2110,2110,0
|
|
20241128,132900,726190,2110,2110,2110,2110,0
|
|
20241128,132800,726190,2110,2110,2110,2110,0
|
|
20241128,132700,726190,2110,2110,2110,2110,250
|
|
20241128,132600,198690,2110,2110,2110,2110,0
|
|
20241128,132500,198690,2110,2110,2110,2110,0
|
|
20241128,132400,198690,2110,2110,2110,2110,0
|
|
20241128,132300,198690,2110,2110,2110,2110,0
|
|
20241128,132200,198690,2110,2110,2110,2110,0
|
|
20241128,132100,198690,2110,2110,2110,2110,0
|
|
20241128,132000,198690,2110,2110,2110,2110,0
|
|
20241128,131900,198690,2110,2110,2110,2110,0
|
|
20241128,131800,198690,2110,2110,2110,2110,0
|
|
20241128,131700,198690,2110,2110,2110,2110,0
|
|
20241128,131600,198690,2110,2110,2110,2110,0
|
|
20241128,131500,198690,2110,2110,2110,2110,0
|
|
20241128,131400,198690,2110,2110,2110,2110,0
|
|
20241128,131300,198690,2110,2110,2110,2110,0
|
|
20241128,131200,198690,2110,2110,2110,2110,0
|
|
20241128,131100,198690,2110,2110,2110,2110,0
|
|
20241128,131000,198690,2110,2110,2110,2110,0
|
|
20241128,130900,198690,2110,2110,2110,2110,0
|
|
20241128,130800,198690,2110,2110,2110,2110,0
|
|
20241128,130700,198690,2110,2110,2110,2110,0
|
|
20241128,130600,198690,2110,2110,2110,2110,0
|
|
20241128,130500,198690,2110,2110,2110,2110,0
|
|
20241128,130400,198690,2110,2110,2110,2110,0
|
|
20241128,130300,198690,2110,2110,2110,2110,0
|
|
20241128,130200,198690,2110,2110,2110,2110,1
|
|
20241128,130100,196580,2105,2105,2105,2105,0
|
|
20241128,130000,196580,2105,2105,2105,2105,0
|
|
20241128,125900,196580,2105,2105,2105,2105,0
|
|
20241128,125800,196580,2105,2105,2105,2105,0
|
|
20241128,125700,196580,2105,2105,2105,2105,0
|
|
20241128,125600,196580,2105,2105,2105,2105,0
|
|
20241128,125500,196580,2105,2105,2105,2105,0
|
|
20241128,125400,196580,2105,2105,2105,2105,0
|
|
20241128,125300,196580,2105,2105,2105,2105,0
|
|
20241128,125200,196580,2105,2105,2105,2105,0
|
|
20241128,125100,196580,2105,2105,2105,2105,0
|
|
20241128,125000,196580,2105,2105,2105,2105,0
|
|
20241128,124900,196580,2105,2105,2105,2105,0
|
|
20241128,124800,196580,2105,2105,2105,2105,0
|
|
20241128,124700,196580,2105,2105,2105,2105,0
|
|
20241128,124600,196580,2105,2105,2105,2105,0
|
|
20241128,124500,196580,2105,2105,2105,2105,0
|
|
20241128,124400,196580,2105,2105,2105,2105,0
|
|
20241128,124300,196580,2105,2105,2105,2105,0
|
|
20241128,124200,196580,2105,2105,2105,2105,0
|
|
20241128,124100,196580,2105,2105,2105,2105,0
|
|
20241128,124000,196580,2105,2105,2105,2105,0
|
|
20241128,123900,196580,2105,2105,2105,2105,0
|
|
20241128,123800,196580,2105,2105,2105,2105,0
|
|
20241128,123700,196580,2105,2105,2105,2105,0
|
|
20241128,123600,196580,2105,2105,2105,2105,0
|
|
20241128,123500,196580,2105,2105,2105,2105,0
|
|
20241128,123400,196580,2105,2105,2105,2105,0
|
|
20241128,123300,196580,2105,2105,2105,2105,0
|
|
20241128,123200,196580,2105,2105,2105,2105,0
|
|
20241128,123100,196580,2105,2105,2105,2105,0
|
|
20241128,123000,196580,2105,2105,2105,2105,0
|
|
20241128,122900,196580,2105,2105,2105,2105,0
|
|
20241128,122800,196580,2105,2105,2105,2105,0
|
|
20241128,122700,196580,2105,2105,2105,2105,0
|
|
20241128,122600,196580,2105,2105,2105,2105,0
|
|
20241128,122500,196580,2105,2105,2105,2105,0
|
|
20241128,122400,196580,2105,2105,2105,2105,0
|
|
20241128,122300,196580,2105,2105,2105,2105,0
|
|
20241128,122200,196580,2105,2105,2105,2105,0
|
|
20241128,122100,196580,2105,2105,2105,2105,0
|
|
20241128,122000,196580,2105,2105,2105,2105,0
|
|
20241128,121900,196580,2105,2105,2105,2105,0
|
|
20241128,121800,196580,2105,2105,2105,2105,0
|
|
20241128,121700,196580,2105,2105,2105,2105,0
|
|
20241128,121600,196580,2105,2105,2105,2105,0
|
|
20241128,121500,196580,2105,2105,2105,2105,0
|
|
20241128,121400,196580,2105,2105,2105,2105,0
|
|
20241128,121300,196580,2105,2105,2105,2105,0
|
|
20241128,121200,196580,2105,2105,2105,2105,0
|
|
20241128,121100,196580,2105,2105,2105,2105,0
|
|
20241128,121000,196580,2105,2105,2105,2105,0
|
|
20241128,120900,196580,2105,2105,2105,2105,0
|
|
20241128,120800,196580,2105,2105,2105,2105,0
|
|
20241128,120700,196580,2105,2105,2105,2105,0
|
|
20241128,120600,196580,2105,2105,2105,2105,0
|
|
20241128,120500,196580,2105,2105,2105,2105,0
|
|
20241128,120400,196580,2105,2105,2105,2105,0
|
|
20241128,120300,196580,2105,2105,2105,2105,0
|
|
20241128,120200,196580,2105,2105,2105,2105,0
|
|
20241128,120100,196580,2105,2105,2105,2105,0
|
|
20241128,120000,196580,2105,2105,2105,2105,0
|
|
20241128,115900,196580,2105,2105,2105,2105,0
|
|
20241128,115800,196580,2105,2105,2105,2105,0
|
|
20241128,115700,196580,2105,2105,2105,2105,0
|
|
20241128,115600,196580,2105,2105,2105,2105,0
|
|
20241128,115500,196580,2105,2105,2105,2105,0
|
|
20241128,115400,196580,2105,2105,2105,2105,0
|
|
20241128,115300,196580,2105,2105,2105,2105,0
|
|
20241128,115200,196580,2105,2105,2105,2105,0
|
|
20241128,115100,196580,2105,2105,2105,2105,0
|
|
20241128,115000,196580,2105,2105,2105,2105,0
|
|
20241128,114900,196580,2105,2105,2105,2105,0
|
|
20241128,114800,196580,2105,2105,2105,2105,0
|
|
20241128,114700,196580,2105,2105,2105,2105,0
|
|
20241128,114600,196580,2105,2105,2105,2105,0
|
|
20241128,114500,196580,2105,2105,2105,2105,0
|
|
20241128,114400,196580,2105,2105,2105,2105,0
|
|
20241128,114300,196580,2105,2105,2105,2105,0
|
|
20241128,114200,196580,2105,2105,2105,2105,0
|
|
20241128,114100,196580,2105,2105,2105,2105,0
|
|
20241128,114000,196580,2105,2105,2105,2105,0
|
|
20241128,113900,196580,2105,2105,2105,2105,0
|
|
20241128,113800,196580,2105,2105,2105,2105,0
|
|
20241128,113700,196580,2105,2105,2105,2105,0
|
|
20241128,113600,196580,2105,2105,2105,2105,0
|
|
20241128,113500,196580,2105,2105,2105,2105,0
|
|
20241128,113400,196580,2105,2105,2105,2105,0
|
|
20241128,113300,196580,2105,2105,2105,2105,0
|
|
20241128,113200,196580,2105,2105,2105,2105,0
|
|
20241128,113100,196580,2105,2105,2105,2105,0
|
|
20241128,113000,196580,2105,2105,2105,2105,0
|
|
20241128,112900,196580,2105,2105,2105,2105,0
|
|
20241128,112800,196580,2105,2105,2105,2105,0
|
|
20241128,112700,196580,2105,2105,2105,2105,0
|
|
20241128,112600,196580,2105,2105,2105,2105,0
|
|
20241128,112500,196580,2105,2105,2105,2105,0
|
|
20241128,112400,196580,2105,2105,2105,2105,0
|
|
20241128,112300,196580,2105,2105,2105,2105,22
|
|
20241128,112200,150270,2110,2110,2110,2110,0
|
|
20241128,112100,150270,2110,2110,2110,2110,0
|
|
20241128,112000,150270,2110,2110,2110,2110,0
|
|
20241128,111900,150270,2110,2110,2110,2110,0
|
|
20241128,111800,150270,2110,2110,2110,2110,0
|
|
20241128,111700,150270,2110,2110,2110,2110,0
|
|
20241128,111600,150270,2110,2110,2110,2110,0
|
|
20241128,111500,150270,2110,2110,2110,2110,0
|
|
20241128,111400,150270,2110,2110,2110,2110,0
|
|
20241128,111300,150270,2110,2110,2110,2110,0
|
|
20241128,111200,150270,2110,2110,2110,2110,0
|
|
20241128,111100,150270,2110,2110,2110,2110,0
|
|
20241128,111000,150270,2110,2110,2110,2110,0
|
|
20241128,110900,150270,2110,2110,2110,2110,0
|
|
20241128,110800,150270,2110,2110,2110,2110,0
|
|
20241128,110700,150270,2110,2110,2110,2110,0
|
|
20241128,110600,150270,2110,2110,2110,2110,0
|
|
20241128,110500,150270,2110,2110,2110,2110,0
|
|
20241128,110400,150270,2110,2110,2110,2110,0
|
|
20241128,110300,150270,2110,2110,2110,2110,0
|
|
20241128,110200,150270,2110,2110,2110,2110,0
|
|
20241128,110100,150270,2110,2110,2110,2110,0
|
|
20241128,110000,150270,2110,2110,2110,2110,0
|
|
20241128,105900,150270,2110,2110,2110,2110,0
|
|
20241128,105800,150270,2110,2110,2110,2110,0
|
|
20241128,105700,150270,2110,2110,2110,2110,0
|
|
20241128,105600,150270,2110,2110,2110,2110,0
|
|
20241128,105500,150270,2110,2110,2110,2110,0
|
|
20241128,105400,150270,2110,2110,2110,2110,0
|
|
20241128,105300,150270,2110,2110,2110,2110,0
|
|
20241128,105200,150270,2110,2110,2110,2110,0
|
|
20241128,105100,150270,2110,2110,2110,2110,0
|
|
20241128,105000,150270,2110,2110,2110,2110,0
|
|
20241128,104900,150270,2110,2110,2110,2110,0
|
|
20241128,104800,150270,2110,2110,2110,2110,0
|
|
20241128,104700,150270,2110,2110,2110,2110,0
|
|
20241128,104600,150270,2110,2110,2110,2110,0
|
|
20241128,104500,150270,2110,2110,2110,2110,0
|
|
20241128,104400,150270,2110,2110,2110,2110,0
|
|
20241128,104300,150270,2110,2110,2110,2110,0
|
|
20241128,104200,150270,2110,2110,2110,2110,0
|
|
20241128,104100,150270,2110,2110,2110,2110,0
|
|
20241128,104000,150270,2110,2110,2110,2110,0
|
|
20241128,103900,150270,2110,2110,2110,2110,17
|
|
20241128,103800,114400,2110,2110,2110,2110,0
|
|
20241128,103700,114400,2110,2110,2110,2110,0
|
|
20241128,103600,114400,2110,2110,2110,2110,0
|
|
20241128,103500,114400,2110,2110,2110,2110,0
|
|
20241128,103400,114400,2110,2110,2110,2110,0
|
|
20241128,103300,114400,2110,2110,2110,2110,0
|
|
20241128,103200,114400,2110,2110,2110,2110,0
|
|
20241128,103100,114400,2110,2110,2110,2110,0
|
|
20241128,103000,114400,2110,2110,2110,2110,0
|
|
20241128,102900,114400,2110,2110,2110,2110,0
|
|
20241128,102800,114400,2110,2110,2110,2110,0
|
|
20241128,102700,114400,2110,2110,2110,2110,0
|
|
20241128,102600,114400,2110,2110,2110,2110,0
|
|
20241128,102500,114400,2110,2110,2110,2110,0
|
|
20241128,102400,114400,2110,2110,2110,2110,0
|
|
20241128,102300,114400,2110,2110,2110,2110,0
|
|
20241128,102200,114400,2110,2110,2110,2110,0
|
|
20241128,102100,114400,2110,2110,2110,2110,0
|
|
20241128,102000,114400,2110,2110,2110,2110,0
|
|
20241128,101900,114400,2110,2110,2110,2110,0
|
|
20241128,101800,114400,2110,2110,2110,2110,0
|
|
20241128,101700,114400,2110,2110,2110,2110,0
|
|
20241128,101600,114400,2110,2110,2110,2110,0
|
|
20241128,101500,114400,2110,2110,2110,2110,0
|
|
20241128,101400,114400,2110,2110,2110,2110,0
|
|
20241128,101300,114400,2110,2110,2110,2110,0
|
|
20241128,101200,114400,2110,2110,2110,2110,0
|
|
20241128,101100,114400,2110,2110,2110,2110,0
|
|
20241128,101000,114400,2110,2110,2110,2110,0
|
|
20241128,100900,114400,2110,2110,2110,2110,0
|
|
20241128,100800,114400,2110,2110,2110,2110,0
|
|
20241128,100700,114400,2110,2110,2110,2110,0
|
|
20241128,100600,114400,2110,2110,2110,2110,0
|
|
20241128,100500,114400,2110,2110,2110,2110,0
|
|
20241128,100400,114400,2110,2110,2110,2110,0
|
|
20241128,100300,114400,2110,2110,2110,2110,0
|
|
20241128,100200,114400,2110,2110,2110,2110,0
|
|
20241128,100100,114400,2110,2110,2110,2110,0
|
|
20241128,100000,114400,2110,2110,2110,2110,0
|
|
20241128,095900,114400,2110,2110,2110,2110,0
|
|
20241128,095800,114400,2110,2110,2110,2110,0
|
|
20241128,095700,114400,2110,2110,2110,2110,0
|
|
20241128,095600,114400,2110,2110,2110,2110,0
|
|
20241128,095500,114400,2110,2110,2110,2110,0
|
|
20241128,095400,114400,2110,2110,2110,2110,0
|
|
20241128,095300,114400,2110,2110,2110,2110,0
|
|
20241128,095200,114400,2110,2110,2110,2110,0
|
|
20241128,095100,114400,2110,2110,2110,2110,0
|
|
20241128,095000,114400,2110,2110,2110,2110,0
|
|
20241128,094900,114400,2110,2110,2110,2110,0
|
|
20241128,094800,114400,2110,2110,2110,2110,0
|
|
20241128,094700,114400,2110,2110,2110,2110,0
|
|
20241128,094600,114400,2110,2110,2110,2110,0
|
|
20241128,094500,114400,2110,2110,2110,2110,0
|
|
20241128,094400,114400,2110,2110,2110,2110,0
|
|
20241128,094300,114400,2110,2120,2120,2110,4
|
|
20241128,094200,105950,2120,2120,2120,2120,0
|
|
20241128,094100,105950,2120,2120,2120,2120,10
|
|
20241128,094000,84750,2115,2115,2115,2115,0
|
|
20241128,093900,84750,2115,2115,2115,2115,0
|
|
20241128,093800,84750,2115,2120,2120,2115,31
|
|
20241128,093700,19035,2115,2115,2115,2115,0
|
|
20241128,093600,19035,2115,2115,2115,2115,0
|
|
20241128,093500,19035,2115,2115,2115,2115,0
|
|
20241128,093400,19035,2115,2115,2115,2115,0
|
|
20241128,093300,19035,2115,2115,2115,2115,0
|
|
20241128,093200,19035,2115,2115,2115,2115,0
|
|
20241128,093100,19035,2115,2115,2115,2115,9
|
|
20241128,093000,0,2110,2110,2110,2110,0
|
|
20241128,092900,0,2110,2110,2110,2110,0
|
|
20241128,092800,0,2110,2110,2110,2110,0
|
|
20241128,092700,0,2110,2110,2110,2110,0
|
|
20241128,092600,0,2110,2110,2110,2110,0
|
|
20241128,092500,0,2110,2110,2110,2110,0
|
|
20241128,092400,0,2110,2110,2110,2110,0
|
|
20241128,092300,0,2110,2110,2110,2110,0
|
|
20241128,092200,0,2110,2110,2110,2110,0
|
|
20241128,092100,0,2110,2110,2110,2110,0
|
|
20241128,092000,0,2110,2110,2110,2110,0
|
|
20241128,091900,0,2110,2110,2110,2110,0
|
|
20241128,091800,0,2110,2110,2110,2110,0
|
|
20241128,091700,0,2110,2110,2110,2110,0
|
|
20241128,091600,0,2110,2110,2110,2110,0
|
|
20241128,091500,0,2110,2110,2110,2110,0
|
|
20241128,091400,0,2110,2110,2110,2110,0
|
|
20241128,091300,0,2110,2110,2110,2110,0
|
|
20241128,091200,0,2110,2110,2110,2110,0
|
|
20241128,091100,0,2110,2110,2110,2110,0
|
|
20241128,091000,0,2110,2110,2110,2110,0
|
|
20241128,090900,0,2110,2110,2110,2110,0
|
|
20241128,090800,0,2110,2110,2110,2110,0
|
|
20241128,090700,0,2110,2110,2110,2110,0
|
|
20241128,090600,0,2110,2110,2110,2110,0
|
|
20241128,090500,0,2110,2110,2110,2110,0
|
|
20241128,090400,0,2110,2110,2110,2110,0
|
|
20241128,090300,0,2110,2110,2110,2110,0
|
|
20241128,090200,0,2110,2110,2110,2110,0
|
|
20241128,090100,0,2110,2110,2110,2110,0
|
|
20241128,090000,0,2110,2110,2110,2110,0
|