780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,215700,11220305,2115,2115,2115,2115,10
|
|
20241129,215600,11220305,2115,2115,2115,2115,0
|
|
20241129,215500,11220305,2115,2115,2115,2115,0
|
|
20241129,215400,11220305,2115,2115,2115,2115,0
|
|
20241129,215300,11220305,2115,2115,2115,2115,0
|
|
20241129,215200,11220305,2115,2115,2115,2115,0
|
|
20241129,215100,11220305,2115,2115,2115,2115,0
|
|
20241129,215000,11220305,2115,2115,2115,2115,0
|
|
20241129,214900,11220305,2115,2115,2115,2115,0
|
|
20241129,214800,11220305,2115,2115,2115,2115,0
|
|
20241129,214700,11220305,2115,2115,2115,2115,0
|
|
20241129,214600,11220305,2115,2115,2115,2115,0
|
|
20241129,214500,11220305,2115,2115,2115,2115,0
|
|
20241129,214400,11220305,2115,2115,2115,2115,0
|
|
20241129,214300,11220305,2115,2115,2115,2115,0
|
|
20241129,214200,11220305,2115,2115,2115,2115,0
|
|
20241129,214100,11220305,2115,2115,2115,2115,0
|
|
20241129,214000,11220305,2115,2115,2115,2115,0
|
|
20241129,213900,11220305,2115,2115,2115,2115,0
|
|
20241129,213800,11220305,2115,2115,2115,2115,0
|
|
20241129,213700,11220305,2115,2115,2115,2115,0
|
|
20241129,213600,11220305,2115,2115,2115,2115,0
|
|
20241129,213500,11220305,2115,2115,2115,2115,0
|
|
20241129,213400,11220305,2115,2115,2115,2115,0
|
|
20241129,213300,11220305,2115,2115,2115,2115,0
|
|
20241129,213200,11220305,2115,2115,2115,2115,0
|
|
20241129,213100,11220305,2115,2115,2115,2115,0
|
|
20241129,213000,11220305,2115,2115,2115,2115,0
|
|
20241129,212900,11220305,2115,2115,2115,2115,0
|
|
20241129,212800,11220305,2115,2115,2115,2115,0
|
|
20241129,212700,11220305,2115,2115,2115,2115,10
|
|
20241129,212600,11220305,2115,2115,2115,2115,0
|
|
20241129,212500,11220305,2115,2115,2115,2115,0
|
|
20241129,212400,11220305,2115,2115,2115,2115,0
|
|
20241129,212300,11220305,2115,2115,2115,2115,0
|
|
20241129,212200,11220305,2115,2115,2115,2115,0
|
|
20241129,212100,11220305,2115,2115,2115,2115,0
|
|
20241129,212000,11220305,2115,2115,2115,2115,0
|
|
20241129,211900,11220305,2115,2115,2115,2115,0
|
|
20241129,211800,11220305,2115,2115,2115,2115,0
|
|
20241129,211700,11220305,2115,2115,2115,2115,0
|
|
20241129,211600,11220305,2115,2115,2115,2115,0
|
|
20241129,211500,11220305,2115,2115,2115,2115,0
|
|
20241129,211400,11220305,2115,2115,2115,2115,0
|
|
20241129,211300,11220305,2115,2115,2115,2115,0
|
|
20241129,211200,11220305,2115,2115,2115,2115,0
|
|
20241129,211100,11220305,2115,2115,2115,2115,0
|
|
20241129,211000,11220305,2115,2115,2115,2115,0
|
|
20241129,210900,11220305,2115,2115,2115,2115,0
|
|
20241129,210800,11220305,2115,2115,2115,2115,0
|
|
20241129,210700,11220305,2115,2115,2115,2115,0
|
|
20241129,210600,11220305,2115,2115,2115,2115,0
|
|
20241129,210500,11220305,2115,2115,2115,2115,0
|
|
20241129,210400,11220305,2115,2115,2115,2115,0
|
|
20241129,210300,11220305,2115,2115,2115,2115,0
|
|
20241129,210200,11220305,2115,2115,2115,2115,0
|
|
20241129,210100,11220305,2115,2115,2115,2115,0
|
|
20241129,210000,11220305,2115,2115,2115,2115,0
|
|
20241129,205900,11220305,2115,2115,2115,2115,0
|
|
20241129,205800,11220305,2115,2115,2115,2115,0
|
|
20241129,205700,11220305,2115,2115,2115,2115,10
|
|
20241129,205600,11220305,2115,2115,2115,2115,0
|
|
20241129,205500,11220305,2115,2115,2115,2115,0
|
|
20241129,205400,11220305,2115,2115,2115,2115,0
|
|
20241129,205300,11220305,2115,2115,2115,2115,0
|
|
20241129,205200,11220305,2115,2115,2115,2115,0
|
|
20241129,205100,11220305,2115,2115,2115,2115,0
|
|
20241129,205000,11220305,2115,2115,2115,2115,0
|
|
20241129,204900,11220305,2115,2115,2115,2115,0
|
|
20241129,204800,11220305,2115,2115,2115,2115,0
|
|
20241129,204700,11220305,2115,2115,2115,2115,0
|
|
20241129,204600,11220305,2115,2115,2115,2115,0
|
|
20241129,204500,11220305,2115,2115,2115,2115,0
|
|
20241129,204400,11220305,2115,2115,2115,2115,0
|
|
20241129,204300,11220305,2115,2115,2115,2115,0
|
|
20241129,204200,11220305,2115,2115,2115,2115,0
|
|
20241129,204100,11220305,2115,2115,2115,2115,0
|
|
20241129,204000,11220305,2115,2115,2115,2115,0
|
|
20241129,203900,11220305,2115,2115,2115,2115,0
|
|
20241129,203800,11220305,2115,2115,2115,2115,0
|
|
20241129,203700,11220305,2115,2115,2115,2115,0
|
|
20241129,203600,11220305,2115,2115,2115,2115,0
|
|
20241129,203500,11220305,2115,2115,2115,2115,0
|
|
20241129,203400,11220305,2115,2115,2115,2115,0
|
|
20241129,203300,11220305,2115,2115,2115,2115,0
|
|
20241129,203200,11220305,2115,2115,2115,2115,0
|
|
20241129,203100,11220305,2115,2115,2115,2115,0
|
|
20241129,203000,11220305,2115,2115,2115,2115,0
|
|
20241129,202900,11220305,2115,2115,2115,2115,0
|
|
20241129,202800,11220305,2115,2115,2115,2115,0
|
|
20241129,202700,11220305,2115,2115,2115,2115,10
|
|
20241129,202600,11220305,2115,2115,2115,2115,0
|
|
20241129,202500,11220305,2115,2115,2115,2115,0
|
|
20241129,202400,11220305,2115,2115,2115,2115,0
|
|
20241129,202300,11220305,2115,2115,2115,2115,0
|
|
20241129,202200,11220305,2115,2115,2115,2115,0
|
|
20241129,202100,11220305,2115,2115,2115,2115,0
|
|
20241129,202000,11220305,2115,2115,2115,2115,0
|
|
20241129,201900,11220305,2115,2115,2115,2115,0
|
|
20241129,201800,11220305,2115,2115,2115,2115,0
|
|
20241129,201700,11220305,2115,2115,2115,2115,0
|
|
20241129,201600,11220305,2115,2115,2115,2115,0
|
|
20241129,201500,11220305,2115,2115,2115,2115,0
|
|
20241129,201400,11220305,2115,2115,2115,2115,0
|
|
20241129,201300,11220305,2115,2115,2115,2115,0
|
|
20241129,201200,11220305,2115,2115,2115,2115,0
|
|
20241129,201100,11220305,2115,2115,2115,2115,0
|
|
20241129,201000,11220305,2115,2115,2115,2115,0
|
|
20241129,200900,11220305,2115,2115,2115,2115,0
|
|
20241129,200800,11220305,2115,2115,2115,2115,0
|
|
20241129,200700,11220305,2115,2115,2115,2115,0
|
|
20241129,200600,11220305,2115,2115,2115,2115,0
|
|
20241129,200500,11220305,2115,2115,2115,2115,0
|
|
20241129,200400,11220305,2115,2115,2115,2115,0
|
|
20241129,200300,11220305,2115,2115,2115,2115,0
|
|
20241129,200200,11220305,2115,2115,2115,2115,0
|
|
20241129,200100,11220305,2115,2115,2115,2115,0
|
|
20241129,200000,11220305,2115,2115,2115,2115,0
|
|
20241129,195900,11220305,2115,2115,2115,2115,0
|
|
20241129,195800,11220305,2115,2115,2115,2115,0
|
|
20241129,195700,11220305,2115,2115,2115,2115,10
|
|
20241129,195600,11220305,2115,2115,2115,2115,0
|
|
20241129,195500,11220305,2115,2115,2115,2115,0
|
|
20241129,195400,11220305,2115,2115,2115,2115,0
|
|
20241129,195300,11220305,2115,2115,2115,2115,0
|
|
20241129,195200,11220305,2115,2115,2115,2115,0
|
|
20241129,195100,11220305,2115,2115,2115,2115,0
|
|
20241129,195000,11220305,2115,2115,2115,2115,0
|
|
20241129,194900,11220305,2115,2115,2115,2115,0
|
|
20241129,194800,11220305,2115,2115,2115,2115,0
|
|
20241129,194700,11220305,2115,2115,2115,2115,0
|
|
20241129,194600,11220305,2115,2115,2115,2115,0
|
|
20241129,194500,11220305,2115,2115,2115,2115,0
|
|
20241129,194400,11220305,2115,2115,2115,2115,0
|
|
20241129,194300,11220305,2115,2115,2115,2115,0
|
|
20241129,194200,11220305,2115,2115,2115,2115,0
|
|
20241129,194100,11220305,2115,2115,2115,2115,0
|
|
20241129,194000,11220305,2115,2115,2115,2115,0
|
|
20241129,193900,11220305,2115,2115,2115,2115,0
|
|
20241129,193800,11220305,2115,2115,2115,2115,0
|
|
20241129,193700,11220305,2115,2115,2115,2115,0
|
|
20241129,193600,11220305,2115,2115,2115,2115,0
|
|
20241129,193500,11220305,2115,2115,2115,2115,0
|
|
20241129,193400,11220305,2115,2115,2115,2115,0
|
|
20241129,193300,11220305,2115,2115,2115,2115,0
|
|
20241129,193200,11220305,2115,2115,2115,2115,0
|
|
20241129,193100,11220305,2115,2115,2115,2115,0
|
|
20241129,193000,11220305,2115,2115,2115,2115,0
|
|
20241129,192900,11220305,2115,2115,2115,2115,0
|
|
20241129,192800,11220305,2115,2115,2115,2115,0
|
|
20241129,192700,11220305,2115,2115,2115,2115,10
|
|
20241129,192600,11220305,2115,2115,2115,2115,0
|
|
20241129,192500,11220305,2115,2115,2115,2115,0
|
|
20241129,192400,11220305,2115,2115,2115,2115,0
|
|
20241129,192300,11220305,2115,2115,2115,2115,0
|
|
20241129,192200,11220305,2115,2115,2115,2115,0
|
|
20241129,192100,11220305,2115,2115,2115,2115,0
|
|
20241129,192000,11220305,2115,2115,2115,2115,0
|
|
20241129,191900,11220305,2115,2115,2115,2115,0
|
|
20241129,191800,11220305,2115,2115,2115,2115,0
|
|
20241129,191700,11220305,2115,2115,2115,2115,0
|
|
20241129,191600,11220305,2115,2115,2115,2115,0
|
|
20241129,191500,11220305,2115,2115,2115,2115,0
|
|
20241129,191400,11220305,2115,2115,2115,2115,0
|
|
20241129,191300,11220305,2115,2115,2115,2115,0
|
|
20241129,191200,11220305,2115,2115,2115,2115,0
|
|
20241129,191100,11220305,2115,2115,2115,2115,0
|
|
20241129,191000,11220305,2115,2115,2115,2115,0
|
|
20241129,190900,11220305,2115,2115,2115,2115,0
|
|
20241129,190800,11220305,2115,2115,2115,2115,0
|
|
20241129,190700,11220305,2115,2115,2115,2115,0
|
|
20241129,190600,11220305,2115,2115,2115,2115,0
|
|
20241129,190500,11220305,2115,2115,2115,2115,0
|
|
20241129,190400,11220305,2115,2115,2115,2115,0
|
|
20241129,190300,11220305,2115,2115,2115,2115,0
|
|
20241129,190200,11220305,2115,2115,2115,2115,0
|
|
20241129,190100,11220305,2115,2115,2115,2115,0
|
|
20241129,190000,11220305,2115,2115,2115,2115,0
|
|
20241129,185900,11220305,2115,2115,2115,2115,0
|
|
20241129,185800,11220305,2115,2115,2115,2115,0
|
|
20241129,185700,11220305,2115,2115,2115,2115,10
|
|
20241129,185600,11220305,2115,2115,2115,2115,0
|
|
20241129,185500,11220305,2115,2115,2115,2115,0
|
|
20241129,185400,11220305,2115,2115,2115,2115,0
|
|
20241129,185300,11220305,2115,2115,2115,2115,0
|
|
20241129,185200,11220305,2115,2115,2115,2115,0
|
|
20241129,185100,11220305,2115,2115,2115,2115,0
|
|
20241129,185000,11220305,2115,2115,2115,2115,0
|
|
20241129,184900,11220305,2115,2115,2115,2115,0
|
|
20241129,184800,11220305,2115,2115,2115,2115,0
|
|
20241129,184700,11220305,2115,2115,2115,2115,0
|
|
20241129,184600,11220305,2115,2115,2115,2115,0
|
|
20241129,184500,11220305,2115,2115,2115,2115,0
|
|
20241129,184400,11220305,2115,2115,2115,2115,0
|
|
20241129,184300,11220305,2115,2115,2115,2115,0
|
|
20241129,184200,11220305,2115,2115,2115,2115,0
|
|
20241129,184100,11220305,2115,2115,2115,2115,0
|
|
20241129,184000,11220305,2115,2115,2115,2115,0
|
|
20241129,183900,11220305,2115,2115,2115,2115,0
|
|
20241129,183800,11220305,2115,2115,2115,2115,0
|
|
20241129,183700,11220305,2115,2115,2115,2115,0
|
|
20241129,183600,11220305,2115,2115,2115,2115,0
|
|
20241129,183500,11220305,2115,2115,2115,2115,0
|
|
20241129,183400,11220305,2115,2115,2115,2115,0
|
|
20241129,183300,11220305,2115,2115,2115,2115,0
|
|
20241129,183200,11220305,2115,2115,2115,2115,0
|
|
20241129,183100,11220305,2115,2115,2115,2115,0
|
|
20241129,183000,11220305,2115,2115,2115,2115,0
|
|
20241129,182900,11220305,2115,2115,2115,2115,0
|
|
20241129,182800,11220305,2115,2115,2115,2115,0
|
|
20241129,182700,11220305,2115,2115,2115,2115,10
|
|
20241129,182600,11220305,2115,2115,2115,2115,0
|
|
20241129,182500,11220305,2115,2115,2115,2115,0
|
|
20241129,182400,11220305,2115,2115,2115,2115,0
|
|
20241129,182300,11220305,2115,2115,2115,2115,0
|
|
20241129,182200,11220305,2115,2115,2115,2115,0
|
|
20241129,182100,11220305,2115,2115,2115,2115,0
|
|
20241129,182000,11220305,2115,2115,2115,2115,0
|
|
20241129,181900,11220305,2115,2115,2115,2115,0
|
|
20241129,181800,11220305,2115,2115,2115,2115,0
|
|
20241129,181700,11220305,2115,2115,2115,2115,0
|
|
20241129,181600,11220305,2115,2115,2115,2115,0
|
|
20241129,181500,11220305,2115,2115,2115,2115,0
|
|
20241129,181400,11220305,2115,2115,2115,2115,0
|
|
20241129,181300,11220305,2115,2115,2115,2115,0
|
|
20241129,181200,11220305,2115,2115,2115,2115,0
|
|
20241129,181100,11220305,2115,2115,2115,2115,0
|
|
20241129,181000,11220305,2115,2115,2115,2115,0
|
|
20241129,180900,11220305,2115,2115,2115,2115,0
|
|
20241129,180800,11220305,2115,2115,2115,2115,0
|
|
20241129,180700,11220305,2115,2115,2115,2115,0
|
|
20241129,180600,11220305,2115,2115,2115,2115,0
|
|
20241129,180500,11220305,2115,2115,2115,2115,0
|
|
20241129,180400,11220305,2115,2115,2115,2115,0
|
|
20241129,180300,11220305,2115,2115,2115,2115,0
|
|
20241129,180200,11220305,2115,2115,2115,2115,0
|
|
20241129,180100,11220305,2115,2115,2115,2115,0
|
|
20241129,180000,11220305,2115,2115,2115,2115,0
|
|
20241129,175900,11220305,2115,2115,2115,2115,0
|
|
20241129,175800,11220305,2115,2115,2115,2115,0
|
|
20241129,175700,11220305,2115,2115,2115,2115,10
|
|
20241129,175600,11220305,2115,2115,2115,2115,0
|
|
20241129,175500,11220305,2115,2115,2115,2115,0
|
|
20241129,175400,11220305,2115,2115,2115,2115,0
|
|
20241129,175300,11220305,2115,2115,2115,2115,0
|
|
20241129,175200,11220305,2115,2115,2115,2115,0
|
|
20241129,175100,11220305,2115,2115,2115,2115,0
|
|
20241129,175000,11220305,2115,2115,2115,2115,0
|
|
20241129,174900,11220305,2115,2115,2115,2115,0
|
|
20241129,174800,11220305,2115,2115,2115,2115,0
|
|
20241129,174700,11220305,2115,2115,2115,2115,0
|
|
20241129,174600,11220305,2115,2115,2115,2115,0
|
|
20241129,174500,11220305,2115,2115,2115,2115,0
|
|
20241129,174400,11220305,2115,2115,2115,2115,0
|
|
20241129,174300,11220305,2115,2115,2115,2115,0
|
|
20241129,174200,11220305,2115,2115,2115,2115,0
|
|
20241129,174100,11220305,2115,2115,2115,2115,0
|
|
20241129,174000,11220305,2115,2115,2115,2115,0
|
|
20241129,173900,11220305,2115,2115,2115,2115,0
|
|
20241129,173800,11220305,2115,2115,2115,2115,0
|
|
20241129,173700,11220305,2115,2115,2115,2115,0
|
|
20241129,173600,11220305,2115,2115,2115,2115,0
|
|
20241129,173500,11220305,2115,2115,2115,2115,0
|
|
20241129,173400,11220305,2115,2115,2115,2115,0
|
|
20241129,173300,11220305,2115,2115,2115,2115,0
|
|
20241129,173200,11220305,2115,2115,2115,2115,0
|
|
20241129,173100,11220305,2115,2115,2115,2115,0
|
|
20241129,173000,11220305,2115,2115,2115,2115,0
|
|
20241129,172900,11220305,2115,2115,2115,2115,0
|
|
20241129,172800,11220305,2115,2115,2115,2115,0
|
|
20241129,172700,11220305,2115,2115,2115,2115,10
|
|
20241129,172600,11220305,2115,2115,2115,2115,0
|
|
20241129,172500,11220305,2115,2115,2115,2115,0
|
|
20241129,172400,11220305,2115,2115,2115,2115,0
|
|
20241129,172300,11220305,2115,2115,2115,2115,0
|
|
20241129,172200,11220305,2115,2115,2115,2115,0
|
|
20241129,172100,11220305,2115,2115,2115,2115,0
|
|
20241129,172000,11220305,2115,2115,2115,2115,0
|
|
20241129,171900,11220305,2115,2115,2115,2115,0
|
|
20241129,171800,11220305,2115,2115,2115,2115,0
|
|
20241129,171700,11220305,2115,2115,2115,2115,0
|
|
20241129,171600,11220305,2115,2115,2115,2115,0
|
|
20241129,171500,11220305,2115,2115,2115,2115,0
|
|
20241129,171400,11220305,2115,2115,2115,2115,0
|
|
20241129,171300,11220305,2115,2115,2115,2115,0
|
|
20241129,171200,11220305,2115,2115,2115,2115,0
|
|
20241129,171100,11220305,2115,2115,2115,2115,0
|
|
20241129,171000,11220305,2115,2115,2115,2115,0
|
|
20241129,170900,11220305,2115,2115,2115,2115,0
|
|
20241129,170800,11220305,2115,2115,2115,2115,0
|
|
20241129,170700,11220305,2115,2115,2115,2115,0
|
|
20241129,170600,11220305,2115,2115,2115,2115,0
|
|
20241129,170500,11220305,2115,2115,2115,2115,0
|
|
20241129,170400,11220305,2115,2115,2115,2115,0
|
|
20241129,170300,11220305,2115,2115,2115,2115,0
|
|
20241129,170200,11220305,2115,2115,2115,2115,0
|
|
20241129,170100,11220305,2115,2115,2115,2115,0
|
|
20241129,170000,11220305,2115,2115,2115,2115,0
|
|
20241129,165900,11220305,2115,2115,2115,2115,0
|
|
20241129,165800,11220305,2115,2115,2115,2115,0
|
|
20241129,165700,11220305,2115,2115,2115,2115,10
|
|
20241129,165600,11220305,2115,2115,2115,2115,0
|
|
20241129,165500,11220305,2115,2115,2115,2115,0
|
|
20241129,165400,11220305,2115,2115,2115,2115,0
|
|
20241129,165300,11220305,2115,2115,2115,2115,0
|
|
20241129,165200,11220305,2115,2115,2115,2115,0
|
|
20241129,165100,11220305,2115,2115,2115,2115,0
|
|
20241129,165000,11220305,2115,2115,2115,2115,0
|
|
20241129,164900,11220305,2115,2115,2115,2115,0
|
|
20241129,164800,11220305,2115,2115,2115,2115,0
|
|
20241129,164700,11220305,2115,2115,2115,2115,0
|
|
20241129,164600,11220305,2115,2115,2115,2115,0
|
|
20241129,164500,11220305,2115,2115,2115,2115,0
|
|
20241129,164400,11220305,2115,2115,2115,2115,0
|
|
20241129,164300,11220305,2115,2115,2115,2115,0
|
|
20241129,164200,11220305,2115,2115,2115,2115,0
|
|
20241129,164100,11220305,2115,2115,2115,2115,0
|
|
20241129,164000,11220305,2115,2115,2115,2115,0
|
|
20241129,163900,11220305,2115,2115,2115,2115,0
|
|
20241129,163800,11220305,2115,2115,2115,2115,0
|
|
20241129,163700,11220305,2115,2115,2115,2115,0
|
|
20241129,163600,11220305,2115,2115,2115,2115,0
|
|
20241129,163500,11220305,2115,2115,2115,2115,0
|
|
20241129,163400,11220305,2115,2115,2115,2115,0
|
|
20241129,163300,11220305,2115,2115,2115,2115,0
|
|
20241129,163200,11220305,2115,2115,2115,2115,0
|
|
20241129,163100,11220305,2115,2115,2115,2115,0
|
|
20241129,163000,11220305,2115,2115,2115,2115,0
|
|
20241129,162900,11220305,2115,2115,2115,2115,0
|
|
20241129,162800,11220305,2115,2115,2115,2115,0
|
|
20241129,162700,11220305,2115,2115,2115,2115,10
|
|
20241129,162600,11220305,2115,2115,2115,2115,0
|
|
20241129,162500,11220305,2115,2115,2115,2115,0
|
|
20241129,162400,11220305,2115,2115,2115,2115,0
|
|
20241129,162300,11220305,2115,2115,2115,2115,0
|
|
20241129,162200,11220305,2115,2115,2115,2115,0
|
|
20241129,162100,11220305,2115,2115,2115,2115,0
|
|
20241129,162000,11220305,2115,2115,2115,2115,0
|
|
20241129,161900,11220305,2115,2115,2115,2115,0
|
|
20241129,161800,11220305,2115,2115,2115,2115,0
|
|
20241129,161700,11220305,2115,2115,2115,2115,0
|
|
20241129,161600,11220305,2115,2115,2115,2115,0
|
|
20241129,161500,11220305,2115,2115,2115,2115,0
|
|
20241129,161400,11220305,2115,2115,2115,2115,0
|
|
20241129,161300,11220305,2115,2115,2115,2115,0
|
|
20241129,161200,11220305,2115,2115,2115,2115,0
|
|
20241129,161100,11220305,2115,2115,2115,2115,0
|
|
20241129,161000,11220305,2115,2115,2115,2115,0
|
|
20241129,160900,11220305,2115,2115,2115,2115,0
|
|
20241129,160800,11220305,2115,2115,2115,2115,0
|
|
20241129,160700,11220305,2115,2115,2115,2115,0
|
|
20241129,160600,11220305,2115,2115,2115,2115,0
|
|
20241129,160500,11220305,2115,2115,2115,2115,0
|
|
20241129,160400,11220305,2115,2115,2115,2115,0
|
|
20241129,160300,11220305,2115,2115,2115,2115,0
|
|
20241129,160200,11220305,2115,2115,2115,2115,0
|
|
20241129,160100,11220305,2115,2115,2115,2115,0
|
|
20241129,160000,11220305,2115,2115,2115,2115,0
|
|
20241129,155900,11220305,2115,2115,2115,2115,0
|
|
20241129,155800,11220305,2115,2115,2115,2115,0
|
|
20241129,155700,11220305,2115,2115,2115,2115,10
|
|
20241129,155600,11220305,2115,2115,2115,2115,0
|
|
20241129,155500,11220305,2115,2115,2115,2115,0
|
|
20241129,155400,11220305,2115,2115,2115,2115,0
|
|
20241129,155300,11220305,2115,2115,2115,2115,0
|
|
20241129,155200,11220305,2115,2115,2115,2115,0
|
|
20241129,155100,11220305,2115,2115,2115,2115,0
|
|
20241129,155000,11220305,2115,2115,2115,2115,0
|
|
20241129,154900,11220305,2115,2115,2115,2115,0
|
|
20241129,154800,11220305,2115,2115,2115,2115,0
|
|
20241129,154700,11220305,2115,2115,2115,2115,0
|
|
20241129,154600,11220305,2115,2115,2115,2115,0
|
|
20241129,154500,11220305,2115,2115,2115,2115,0
|
|
20241129,154400,11220305,2115,2115,2115,2115,0
|
|
20241129,154300,11220305,2115,2115,2115,2115,0
|
|
20241129,154200,11220305,2115,2115,2115,2115,0
|
|
20241129,154100,11220305,2115,2115,2115,2115,0
|
|
20241129,154000,11220305,2115,2115,2115,2115,0
|
|
20241129,153900,11220305,2115,2115,2115,2115,0
|
|
20241129,153800,11220305,2115,2115,2115,2115,0
|
|
20241129,153700,11220305,2115,2115,2115,2115,0
|
|
20241129,153600,11220305,2115,2115,2115,2115,0
|
|
20241129,153500,11220305,2115,2115,2115,2115,0
|
|
20241129,153400,11220305,2115,2115,2115,2115,0
|
|
20241129,153300,11220305,2115,2115,2115,2115,0
|
|
20241129,153200,11220305,2115,2115,2115,2115,0
|
|
20241129,153100,11220305,2115,2115,2115,2115,0
|
|
20241129,153000,11220305,2115,2115,2115,2115,0
|
|
20241129,152900,11220305,2115,2115,2115,2115,0
|
|
20241129,152800,11220305,2115,2115,2115,2115,0
|
|
20241129,152700,11220305,2115,2115,2115,2115,0
|
|
20241129,152600,11220305,2115,2115,2115,2115,0
|
|
20241129,152500,11220305,2115,2115,2115,2115,0
|
|
20241129,152400,11220305,2115,2115,2115,2115,0
|
|
20241129,152300,11220305,2115,2115,2115,2115,0
|
|
20241129,152200,11220305,2115,2115,2115,2115,0
|
|
20241129,152100,11220305,2115,2115,2115,2115,0
|
|
20241129,152000,11220305,2115,2115,2115,2115,0
|
|
20241129,151900,11220305,2115,2115,2115,2115,0
|
|
20241129,151800,11220305,2115,2115,2115,2115,0
|
|
20241129,151700,11220305,2115,2115,2115,2115,0
|
|
20241129,151600,11220305,2115,2115,2115,2115,10
|
|
20241129,151500,11199155,2115,2115,2115,2115,0
|
|
20241129,151400,11199155,2115,2115,2115,2115,0
|
|
20241129,151300,11199155,2115,2115,2115,2115,0
|
|
20241129,151200,11199155,2115,2115,2115,2115,10
|
|
20241129,151100,11178005,2115,2115,2115,2115,0
|
|
20241129,151000,11178005,2115,2115,2115,2115,1
|
|
20241129,150900,11175890,2115,2115,2115,2115,10
|
|
20241129,150800,11154740,2115,2115,2115,2115,0
|
|
20241129,150700,11154740,2115,2115,2115,2115,0
|
|
20241129,150600,11154740,2115,2115,2115,2115,0
|
|
20241129,150500,11154740,2115,2115,2115,2115,12
|
|
20241129,150400,11129360,2115,2115,2115,2115,0
|
|
20241129,150300,11129360,2115,2115,2115,2115,0
|
|
20241129,150200,11129360,2115,2115,2115,2115,0
|
|
20241129,150100,11129360,2115,2115,2115,2115,8
|
|
20241129,150000,11112440,2115,2115,2115,2115,0
|
|
20241129,145900,11112440,2115,2115,2115,2115,0
|
|
20241129,145800,11112440,2115,2115,2115,2115,0
|
|
20241129,145700,11112440,2115,2115,2115,2115,13
|
|
20241129,145600,11084945,2115,2115,2115,2115,0
|
|
20241129,145500,11084945,2115,2115,2115,2115,0
|
|
20241129,145400,11084945,2115,2115,2115,2115,7
|
|
20241129,145300,11070140,2115,2115,2115,2115,0
|
|
20241129,145200,11070140,2115,2115,2115,2115,0
|
|
20241129,145100,11070140,2115,2115,2115,2115,0
|
|
20241129,145000,11070140,2115,2115,2115,2115,13
|
|
20241129,144900,11042645,2115,2115,2115,2115,0
|
|
20241129,144800,11042645,2115,2115,2115,2115,0
|
|
20241129,144700,11042645,2115,2115,2115,2115,0
|
|
20241129,144600,11042645,2115,2115,2115,2115,7
|
|
20241129,144500,11027840,2115,2115,2115,2115,0
|
|
20241129,144400,11027840,2115,2115,2115,2115,15
|
|
20241129,144300,10996115,2120,2120,2120,2120,0
|
|
20241129,144200,10996115,2120,2120,2120,2120,13
|
|
20241129,144100,10968555,2120,2120,2120,2120,0
|
|
20241129,144000,10968555,2120,2120,2120,2120,0
|
|
20241129,143900,10968555,2120,2120,2120,2120,7
|
|
20241129,143800,10953715,2120,2120,2120,2120,0
|
|
20241129,143700,10953715,2120,2120,2120,2120,0
|
|
20241129,143600,10953715,2120,2120,2120,2120,0
|
|
20241129,143500,10953715,2120,2120,2120,2120,11
|
|
20241129,143400,10930395,2120,2120,2120,2120,0
|
|
20241129,143300,10930395,2120,2120,2120,2120,0
|
|
20241129,143200,10930395,2120,2120,2120,2120,0
|
|
20241129,143100,10930395,2120,2120,2120,2120,9
|
|
20241129,143000,10911315,2120,2120,2120,2120,0
|
|
20241129,142900,10911315,2120,2120,2120,2120,0
|
|
20241129,142800,10911315,2120,2120,2120,2120,0
|
|
20241129,142700,10911315,2120,2120,2120,2120,10
|
|
20241129,142600,10890115,2120,2120,2120,2120,0
|
|
20241129,142500,10890115,2120,2120,2120,2120,0
|
|
20241129,142400,10890115,2120,2120,2120,2120,0
|
|
20241129,142300,10890115,2120,2120,2120,2120,10
|
|
20241129,142200,10868915,2120,2120,2120,2120,0
|
|
20241129,142100,10868915,2120,2120,2120,2120,0
|
|
20241129,142000,10868915,2120,2120,2120,2120,11
|
|
20241129,141900,10845595,2120,2120,2120,2120,0
|
|
20241129,141800,10845595,2120,2120,2120,2120,0
|
|
20241129,141700,10845595,2120,2120,2120,2120,0
|
|
20241129,141600,10845595,2120,2120,2120,2120,9
|
|
20241129,141500,10826515,2120,2120,2120,2120,0
|
|
20241129,141400,10826515,2120,2120,2120,2120,0
|
|
20241129,141300,10826515,2120,2120,2120,2120,0
|
|
20241129,141200,10826515,2120,2120,2120,2120,12
|
|
20241129,141100,10801075,2120,2120,2120,2120,0
|
|
20241129,141000,10801075,2120,2120,2120,2120,0
|
|
20241129,140900,10801075,2120,2120,2120,2120,0
|
|
20241129,140800,10801075,2120,2120,2120,2120,8
|
|
20241129,140700,10784115,2120,2120,2120,2120,0
|
|
20241129,140600,10784115,2120,2120,2120,2120,0
|
|
20241129,140500,10784115,2120,2120,2120,2120,11
|
|
20241129,140400,10760795,2120,2120,2120,2120,0
|
|
20241129,140300,10760795,2120,2120,2120,2120,0
|
|
20241129,140200,10760795,2120,2120,2120,2120,0
|
|
20241129,140100,10760795,2120,2120,2120,2120,9
|
|
20241129,140000,10741715,2120,2120,2120,2120,0
|
|
20241129,135900,10741715,2120,2120,2120,2120,0
|
|
20241129,135800,10741715,2120,2120,2120,2120,0
|
|
20241129,135700,10741715,2120,2120,2120,2120,11
|
|
20241129,135600,10718395,2115,2115,2115,2115,0
|
|
20241129,135500,10718395,2115,2115,2115,2115,2
|
|
20241129,135400,10714165,2120,2120,2120,2120,0
|
|
20241129,135300,10714165,2120,2120,2120,2120,9
|
|
20241129,135200,10695085,2120,2120,2120,2120,0
|
|
20241129,135100,10695085,2120,2120,2120,2120,0
|
|
20241129,135000,10695085,2120,2120,2120,2120,12
|
|
20241129,134900,10669645,2120,2120,2120,2120,0
|
|
20241129,134800,10669645,2120,2120,2120,2120,0
|
|
20241129,134700,10669645,2120,2120,2120,2120,0
|
|
20241129,134600,10669645,2120,2120,2120,2120,8
|
|
20241129,134500,10652685,2120,2120,2120,2120,0
|
|
20241129,134400,10652685,2120,2120,2120,2120,0
|
|
20241129,134300,10652685,2120,2120,2120,2120,0
|
|
20241129,134200,10652685,2120,2120,2120,2120,12
|
|
20241129,134100,10627245,2120,2120,2120,2120,0
|
|
20241129,134000,10627245,2120,2120,2120,2120,0
|
|
20241129,133900,10627245,2120,2120,2120,2120,0
|
|
20241129,133800,10627245,2120,2120,2120,2120,8
|
|
20241129,133700,10610285,2120,2120,2120,2120,0
|
|
20241129,133600,10610285,2120,2120,2120,2120,0
|
|
20241129,133500,10610285,2120,2120,2120,2120,10
|
|
20241129,133400,10589085,2120,2120,2120,2120,0
|
|
20241129,133300,10589085,2120,2120,2120,2120,0
|
|
20241129,133200,10589085,2120,2120,2120,2120,0
|
|
20241129,133100,10589085,2120,2120,2120,2120,10
|
|
20241129,133000,10567885,2120,2120,2120,2120,0
|
|
20241129,132900,10567885,2120,2120,2120,2120,0
|
|
20241129,132800,10567885,2120,2120,2120,2120,0
|
|
20241129,132700,10567885,2120,2120,2120,2120,11
|
|
20241129,132600,10544565,2120,2120,2120,2120,0
|
|
20241129,132500,10544565,2120,2120,2120,2120,0
|
|
20241129,132400,10544565,2120,2120,2120,2120,0
|
|
20241129,132300,10544565,2120,2120,2120,2120,9
|
|
20241129,132200,10525485,2120,2120,2120,2120,0
|
|
20241129,132100,10525485,2120,2120,2120,2120,0
|
|
20241129,132000,10525485,2120,2120,2120,2120,0
|
|
20241129,131900,10525485,2120,2120,2120,2120,13
|
|
20241129,131800,10497925,2120,2120,2120,2120,0
|
|
20241129,131700,10497925,2120,2120,2120,2120,0
|
|
20241129,131600,10497925,2120,2120,2120,2120,7
|
|
20241129,131500,10483085,2115,2115,2115,2115,0
|
|
20241129,131400,10483085,2115,2115,2115,2115,0
|
|
20241129,131300,10483085,2115,2115,2115,2115,0
|
|
20241129,131200,10483085,2115,2115,2115,2115,3
|
|
20241129,131100,10476740,2120,2120,2120,2120,0
|
|
20241129,131000,10476740,2120,2120,2120,2120,0
|
|
20241129,130900,10476740,2120,2120,2120,2120,0
|
|
20241129,130800,10476740,2120,2120,2120,2120,10
|
|
20241129,130700,10455540,2120,2120,2120,2120,0
|
|
20241129,130600,10455540,2120,2120,2120,2120,0
|
|
20241129,130500,10455540,2120,2120,2120,2120,0
|
|
20241129,130400,10455540,2120,2120,2120,2120,12
|
|
20241129,130300,10430100,2120,2120,2120,2120,0
|
|
20241129,130200,10430100,2120,2120,2120,2120,0
|
|
20241129,130100,10430100,2120,2120,2120,2120,8
|
|
20241129,130000,10413140,2110,2110,2110,2110,0
|
|
20241129,125900,10413140,2110,2110,2110,2110,0
|
|
20241129,125800,10413140,2110,2110,2110,2110,0
|
|
20241129,125700,10413140,2110,2110,2110,2110,1
|
|
20241129,125600,10411030,2115,2115,2115,2115,0
|
|
20241129,125500,10411030,2115,2115,2115,2115,0
|
|
20241129,125400,10411030,2115,2115,2115,2115,10
|
|
20241129,125300,10389880,2120,2120,2120,2120,9
|
|
20241129,125200,10370800,2120,2120,2120,2120,0
|
|
20241129,125100,10370800,2120,2120,2120,2120,0
|
|
20241129,125000,10370800,2120,2120,2120,2120,0
|
|
20241129,124900,10370800,2120,2120,2120,2120,10
|
|
20241129,124800,10349600,2120,2120,2120,2120,0
|
|
20241129,124700,10349600,2120,2120,2120,2120,0
|
|
20241129,124600,10349600,2120,2120,2120,2120,10
|
|
20241129,124500,10328400,2120,2120,2120,2120,0
|
|
20241129,124400,10328400,2120,2120,2120,2120,0
|
|
20241129,124300,10328400,2120,2120,2120,2120,0
|
|
20241129,124200,10328400,2120,2120,2120,2120,12
|
|
20241129,124100,10302960,2120,2120,2120,2120,0
|
|
20241129,124000,10302960,2120,2120,2120,2120,0
|
|
20241129,123900,10302960,2120,2120,2120,2120,0
|
|
20241129,123800,10302960,2120,2120,2120,2120,8
|
|
20241129,123700,10286000,2120,2120,2120,2120,0
|
|
20241129,123600,10286000,2120,2120,2120,2120,0
|
|
20241129,123500,10286000,2120,2120,2120,2120,0
|
|
20241129,123400,10286000,2120,2120,2120,2120,12
|
|
20241129,123300,10260560,2120,2120,2120,2120,0
|
|
20241129,123200,10260560,2120,2120,2120,2120,0
|
|
20241129,123100,10260560,2120,2120,2120,2120,8
|
|
20241129,123000,10243600,2125,2125,2125,2125,8
|
|
20241129,122900,10226600,2125,2125,2125,2125,0
|
|
20241129,122800,10226600,2125,2125,2125,2125,0
|
|
20241129,122700,10226600,2125,2125,2125,2125,13
|
|
20241129,122600,10198975,2125,2125,2125,2125,0
|
|
20241129,122500,10198975,2125,2125,2125,2125,0
|
|
20241129,122400,10198975,2125,2125,2125,2125,0
|
|
20241129,122300,10198975,2125,2125,2125,2125,7
|
|
20241129,122200,10184100,2125,2125,2125,2125,0
|
|
20241129,122100,10184100,2125,2125,2125,2125,0
|
|
20241129,122000,10184100,2125,2125,2125,2125,0
|
|
20241129,121900,10184100,2125,2125,2125,2125,13
|
|
20241129,121800,10156475,2125,2125,2125,2125,0
|
|
20241129,121700,10156475,2125,2125,2125,2125,0
|
|
20241129,121600,10156475,2125,2125,2125,2125,0
|
|
20241129,121500,10156475,2125,2125,2125,2125,7
|
|
20241129,121400,10141600,2125,2125,2125,2125,0
|
|
20241129,121300,10141600,2125,2125,2125,2125,0
|
|
20241129,121200,10141600,2125,2125,2125,2125,13
|
|
20241129,121100,10113975,2125,2125,2125,2125,0
|
|
20241129,121000,10113975,2125,2125,2125,2125,0
|
|
20241129,120900,10113975,2125,2125,2125,2125,0
|
|
20241129,120800,10113975,2125,2125,2125,2125,7
|
|
20241129,120700,10099100,2125,2125,2125,2125,0
|
|
20241129,120600,10099100,2125,2125,2125,2125,0
|
|
20241129,120500,10099100,2125,2125,2125,2125,0
|
|
20241129,120400,10099100,2125,2125,2125,2125,10
|
|
20241129,120300,10077850,2125,2125,2125,2125,0
|
|
20241129,120200,10077850,2125,2125,2125,2125,0
|
|
20241129,120100,10077850,2125,2125,2125,2125,0
|
|
20241129,120000,10077850,2125,2125,2125,2125,10
|
|
20241129,115900,10056600,2125,2125,2125,2125,0
|
|
20241129,115800,10056600,2125,2125,2125,2125,0
|
|
20241129,115700,10056600,2125,2125,2125,2125,11
|
|
20241129,115600,10033225,2125,2125,2125,2125,0
|
|
20241129,115500,10033225,2125,2125,2125,2125,0
|
|
20241129,115400,10033225,2125,2125,2125,2125,0
|
|
20241129,115300,10033225,2125,2125,2125,2125,9
|
|
20241129,115200,10014100,2125,2125,2125,2125,0
|
|
20241129,115100,10014100,2125,2125,2125,2125,0
|
|
20241129,115000,10014100,2125,2125,2125,2125,0
|
|
20241129,114900,10014100,2125,2125,2125,2125,11
|
|
20241129,114800,9990725,2125,2125,2125,2125,0
|
|
20241129,114700,9990725,2125,2125,2125,2125,0
|
|
20241129,114600,9990725,2125,2125,2125,2125,0
|
|
20241129,114500,9990725,2125,2125,2125,2125,9
|
|
20241129,114400,9971600,2125,2125,2125,2125,0
|
|
20241129,114300,9971600,2125,2125,2125,2125,0
|
|
20241129,114200,9971600,2125,2125,2125,2125,12
|
|
20241129,114100,9946100,2125,2125,2125,2125,0
|
|
20241129,114000,9946100,2125,2125,2125,2125,0
|
|
20241129,113900,9946100,2125,2125,2125,2125,0
|
|
20241129,113800,9946100,2125,2125,2125,2125,8
|
|
20241129,113700,9929100,2125,2125,2125,2125,0
|
|
20241129,113600,9929100,2125,2125,2125,2125,0
|
|
20241129,113500,9929100,2125,2125,2125,2125,0
|
|
20241129,113400,9929100,2125,2125,2125,2125,13
|
|
20241129,113300,9901475,2125,2125,2125,2125,0
|
|
20241129,113200,9901475,2125,2125,2125,2125,0
|
|
20241129,113100,9901475,2125,2125,2125,2125,0
|
|
20241129,113000,9901475,2125,2125,2125,2125,7
|
|
20241129,112900,9886600,2125,2125,2125,2125,0
|
|
20241129,112800,9886600,2125,2125,2125,2125,0
|
|
20241129,112700,9886600,2125,2125,2125,2125,0
|
|
20241129,112600,9886600,2125,2125,2125,2125,13
|
|
20241129,112500,9858975,2125,2125,2125,2125,0
|
|
20241129,112400,9858975,2125,2125,2125,2125,0
|
|
20241129,112300,9858975,2125,2125,2125,2125,7
|
|
20241129,112200,9844100,2125,2125,2125,2125,0
|
|
20241129,112100,9844100,2125,2125,2125,2125,0
|
|
20241129,112000,9844100,2125,2125,2125,2125,0
|
|
20241129,111900,9844100,2125,2125,2125,2125,11
|
|
20241129,111800,9820725,2125,2125,2125,2125,0
|
|
20241129,111700,9820725,2125,2125,2125,2125,0
|
|
20241129,111600,9820725,2125,2125,2125,2125,0
|
|
20241129,111500,9820725,2125,2125,2125,2125,9
|
|
20241129,111400,9801600,2125,2125,2125,2125,0
|
|
20241129,111300,9801600,2125,2125,2125,2125,0
|
|
20241129,111200,9801600,2125,2125,2125,2125,0
|
|
20241129,111100,9801600,2125,2125,2125,2125,13
|
|
20241129,111000,9773975,2125,2125,2125,2125,0
|
|
20241129,110900,9773975,2125,2125,2125,2125,0
|
|
20241129,110800,9773975,2125,2125,2125,2125,7
|
|
20241129,110700,9759100,2125,2125,2125,2125,0
|
|
20241129,110600,9759100,2125,2125,2125,2125,0
|
|
20241129,110500,9759100,2125,2125,2125,2125,0
|
|
20241129,110400,9759100,2125,2125,2125,2125,11
|
|
20241129,110300,9735725,2125,2125,2125,2125,0
|
|
20241129,110200,9735725,2125,2125,2125,2125,0
|
|
20241129,110100,9735725,2125,2125,2125,2125,0
|
|
20241129,110000,9735725,2125,2125,2125,2125,9
|
|
20241129,105900,9716600,2125,2125,2125,2125,0
|
|
20241129,105800,9716600,2125,2125,2125,2125,0
|
|
20241129,105700,9716600,2125,2125,2125,2125,0
|
|
20241129,105600,9716600,2125,2125,2125,2125,11
|
|
20241129,105500,9693225,2125,2125,2125,2125,0
|
|
20241129,105400,9693225,2125,2125,2125,2125,0
|
|
20241129,105300,9693225,2125,2125,2125,2125,9
|
|
20241129,105200,9674100,2125,2125,2125,2125,0
|
|
20241129,105100,9674100,2125,2125,2125,2125,0
|
|
20241129,105000,9674100,2125,2125,2125,2125,0
|
|
20241129,104900,9674100,2125,2125,2125,2125,10
|
|
20241129,104800,9652850,2125,2125,2125,2125,0
|
|
20241129,104700,9652850,2125,2125,2125,2125,0
|
|
20241129,104600,9652850,2125,2125,2125,2125,0
|
|
20241129,104500,9652850,2125,2125,2125,2125,10
|
|
20241129,104400,9631600,2125,2125,2125,2125,0
|
|
20241129,104300,9631600,2125,2125,2125,2125,0
|
|
20241129,104200,9631600,2125,2125,2125,2125,0
|
|
20241129,104100,9631600,2125,2125,2125,2125,11
|
|
20241129,104000,9608225,2125,2125,2125,2125,0
|
|
20241129,103900,9608225,2125,2125,2125,2125,0
|
|
20241129,103800,9608225,2125,2125,2125,2125,9
|
|
20241129,103700,9589100,2125,2125,2125,2125,0
|
|
20241129,103600,9589100,2125,2125,2125,2125,0
|
|
20241129,103500,9589100,2125,2125,2125,2125,0
|
|
20241129,103400,9589100,2125,2125,2125,2125,10
|
|
20241129,103300,9567850,2125,2125,2125,2125,0
|
|
20241129,103200,9567850,2125,2125,2125,2125,0
|
|
20241129,103100,9567850,2125,2125,2125,2125,0
|
|
20241129,103000,9567850,2125,2125,2125,2125,10
|
|
20241129,102900,9546600,2125,2125,2125,2125,0
|
|
20241129,102800,9546600,2125,2125,2125,2125,0
|
|
20241129,102700,9546600,2125,2125,2125,2125,0
|
|
20241129,102600,9546600,2125,2125,2125,2125,13
|
|
20241129,102500,9518975,2125,2125,2125,2125,0
|
|
20241129,102400,9518975,2125,2125,2125,2125,0
|
|
20241129,102300,9518975,2125,2125,2125,2125,4200
|
|
20241129,102200,593975,2125,2125,2125,2125,7
|
|
20241129,102100,579100,2125,2125,2125,2125,0
|
|
20241129,102000,579100,2125,2125,2125,2125,0
|
|
20241129,101900,579100,2125,2125,2125,2125,10
|
|
20241129,101800,557850,2125,2125,2125,2125,0
|
|
20241129,101700,557850,2125,2125,2125,2125,0
|
|
20241129,101600,557850,2125,2125,2125,2125,0
|
|
20241129,101500,557850,2125,2125,2125,2125,10
|
|
20241129,101400,536600,2125,2125,2125,2125,0
|
|
20241129,101300,536600,2125,2125,2125,2125,0
|
|
20241129,101200,536600,2125,2125,2125,2125,0
|
|
20241129,101100,536600,2125,2125,2125,2125,12
|
|
20241129,101000,511100,2125,2125,2125,2125,0
|
|
20241129,100900,511100,2125,2125,2125,2125,0
|
|
20241129,100800,511100,2125,2125,2125,2125,0
|
|
20241129,100700,511100,2125,2125,2125,2125,8
|
|
20241129,100600,494100,2125,2125,2125,2125,0
|
|
20241129,100500,494100,2125,2125,2125,2125,0
|
|
20241129,100400,494100,2125,2125,2125,2125,11
|
|
20241129,100300,470725,2125,2125,2125,2125,0
|
|
20241129,100200,470725,2125,2125,2125,2125,0
|
|
20241129,100100,470725,2125,2125,2125,2125,50
|
|
20241129,100000,364475,2120,2120,2120,2120,1
|
|
20241129,095900,362355,2125,2125,2125,2125,0
|
|
20241129,095800,362355,2125,2125,2125,2125,0
|
|
20241129,095700,362355,2125,2125,2125,2125,7
|
|
20241129,095600,347480,2130,2130,2130,2130,12
|
|
20241129,095500,321920,2130,2130,2130,2130,0
|
|
20241129,095400,321920,2130,2130,2130,2130,0
|
|
20241129,095300,321920,2130,2130,2130,2130,0
|
|
20241129,095200,321920,2130,2130,2130,2130,8
|
|
20241129,095100,304880,2130,2130,2130,2130,0
|
|
20241129,095000,304880,2130,2130,2130,2130,0
|
|
20241129,094900,304880,2130,2130,2130,2130,11
|
|
20241129,094800,281450,2130,2130,2130,2130,0
|
|
20241129,094700,281450,2130,2130,2130,2130,0
|
|
20241129,094600,281450,2130,2130,2130,2130,0
|
|
20241129,094500,281450,2130,2130,2130,2130,9
|
|
20241129,094400,262280,2130,2130,2130,2130,0
|
|
20241129,094300,262280,2130,2130,2130,2130,10
|
|
20241129,094200,240980,2130,2130,2130,2130,0
|
|
20241129,094100,240980,2130,2130,2130,2130,10
|
|
20241129,094000,219680,2130,2130,2130,2130,0
|
|
20241129,093900,219680,2130,2130,2130,2130,0
|
|
20241129,093800,219680,2130,2130,2130,2130,0
|
|
20241129,093700,219680,2130,2130,2130,2130,10
|
|
20241129,093600,198380,2130,2130,2130,2130,0
|
|
20241129,093500,198380,2130,2130,2130,2130,0
|
|
20241129,093400,198380,2130,2130,2130,2130,0
|
|
20241129,093300,198380,2130,2130,2130,2130,13
|
|
20241129,093200,170690,2130,2130,2130,2130,0
|
|
20241129,093100,170690,2130,2130,2130,2130,0
|
|
20241129,093000,170690,2130,2130,2130,2130,7
|
|
20241129,092900,155780,2130,2130,2130,2130,0
|
|
20241129,092800,155780,2130,2130,2130,2130,0
|
|
20241129,092700,155780,2130,2130,2130,2130,0
|
|
20241129,092600,155780,2130,2135,2135,2130,17
|
|
20241129,092500,119515,2130,2130,2130,2130,0
|
|
20241129,092400,119515,2130,2130,2130,2130,0
|
|
20241129,092300,119515,2130,2130,2130,2130,0
|
|
20241129,092200,119515,2130,2130,2130,2130,3
|
|
20241129,092100,113125,2125,2125,2125,2125,0
|
|
20241129,092000,113125,2125,2125,2125,2125,3
|
|
20241129,091900,106750,2135,2135,2135,2135,0
|
|
20241129,091800,106750,2135,2135,2135,2135,11
|
|
20241129,091700,83265,2135,2135,2135,2135,0
|
|
20241129,091600,83265,2135,2135,2135,2135,0
|
|
20241129,091500,83265,2135,2135,2135,2135,9
|
|
20241129,091400,64050,2135,2135,2135,2135,0
|
|
20241129,091300,64050,2135,2135,2135,2135,0
|
|
20241129,091200,64050,2135,2135,2135,2135,0
|
|
20241129,091100,64050,2135,2135,2135,2135,10
|
|
20241129,091000,42700,2135,2135,2135,2135,0
|
|
20241129,090900,42700,2135,2135,2135,2135,0
|
|
20241129,090800,42700,2135,2135,2135,2135,0
|
|
20241129,090700,42700,2135,2135,2135,2135,10
|
|
20241129,090600,21350,2135,2135,2135,2135,0
|
|
20241129,090500,21350,2135,2135,2135,2135,0
|
|
20241129,090400,21350,2135,2135,2135,2135,0
|
|
20241129,090300,21350,2135,2135,2135,2135,10
|
|
20241129,090200,0,2105,2105,2105,2105,0
|
|
20241129,090100,0,2105,2105,2105,2105,0
|
|
20241129,090000,0,2105,2105,2105,2105,0
|