777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,215400,2000355,2125,2130,2130,2125,8
|
|
20241202,215300,2000355,2125,2125,2125,2125,0
|
|
20241202,215200,2000355,2125,2125,2125,2125,0
|
|
20241202,215100,2000355,2125,2125,2125,2125,0
|
|
20241202,215000,2000355,2125,2125,2125,2125,0
|
|
20241202,214900,2000355,2125,2125,2125,2125,0
|
|
20241202,214800,2000355,2125,2125,2125,2125,0
|
|
20241202,214700,2000355,2125,2125,2125,2125,0
|
|
20241202,214600,2000355,2125,2125,2125,2125,0
|
|
20241202,214500,2000355,2125,2125,2125,2125,0
|
|
20241202,214400,2000355,2125,2125,2125,2125,0
|
|
20241202,214300,2000355,2125,2125,2125,2125,0
|
|
20241202,214200,2000355,2125,2125,2125,2125,0
|
|
20241202,214100,2000355,2125,2125,2125,2125,0
|
|
20241202,214000,2000355,2125,2125,2125,2125,0
|
|
20241202,213900,2000355,2125,2125,2125,2125,0
|
|
20241202,213800,2000355,2125,2125,2125,2125,0
|
|
20241202,213700,2000355,2125,2125,2125,2125,0
|
|
20241202,213600,2000355,2125,2125,2125,2125,0
|
|
20241202,213500,2000355,2125,2125,2125,2125,0
|
|
20241202,213400,2000355,2125,2125,2125,2125,0
|
|
20241202,213300,2000355,2125,2125,2125,2125,0
|
|
20241202,213200,2000355,2125,2125,2125,2125,0
|
|
20241202,213100,2000355,2125,2125,2125,2125,0
|
|
20241202,213000,2000355,2125,2125,2125,2125,0
|
|
20241202,212900,2000355,2125,2125,2125,2125,0
|
|
20241202,212800,2000355,2125,2125,2125,2125,0
|
|
20241202,212700,2000355,2125,2125,2125,2125,0
|
|
20241202,212600,2000355,2125,2125,2125,2125,0
|
|
20241202,212500,2000355,2125,2125,2125,2125,0
|
|
20241202,212400,2000355,2125,2130,2130,2125,8
|
|
20241202,212300,2000355,2125,2125,2125,2125,0
|
|
20241202,212200,2000355,2125,2125,2125,2125,0
|
|
20241202,212100,2000355,2125,2125,2125,2125,0
|
|
20241202,212000,2000355,2125,2125,2125,2125,0
|
|
20241202,211900,2000355,2125,2125,2125,2125,0
|
|
20241202,211800,2000355,2125,2125,2125,2125,0
|
|
20241202,211700,2000355,2125,2125,2125,2125,0
|
|
20241202,211600,2000355,2125,2125,2125,2125,0
|
|
20241202,211500,2000355,2125,2125,2125,2125,0
|
|
20241202,211400,2000355,2125,2125,2125,2125,0
|
|
20241202,211300,2000355,2125,2125,2125,2125,0
|
|
20241202,211200,2000355,2125,2125,2125,2125,0
|
|
20241202,211100,2000355,2125,2125,2125,2125,0
|
|
20241202,211000,2000355,2125,2125,2125,2125,0
|
|
20241202,210900,2000355,2125,2125,2125,2125,0
|
|
20241202,210800,2000355,2125,2125,2125,2125,0
|
|
20241202,210700,2000355,2125,2125,2125,2125,0
|
|
20241202,210600,2000355,2125,2125,2125,2125,0
|
|
20241202,210500,2000355,2125,2125,2125,2125,0
|
|
20241202,210400,2000355,2125,2125,2125,2125,0
|
|
20241202,210300,2000355,2125,2125,2125,2125,0
|
|
20241202,210200,2000355,2125,2125,2125,2125,0
|
|
20241202,210100,2000355,2125,2125,2125,2125,0
|
|
20241202,210000,2000355,2125,2125,2125,2125,0
|
|
20241202,205900,2000355,2125,2125,2125,2125,0
|
|
20241202,205800,2000355,2125,2125,2125,2125,0
|
|
20241202,205700,2000355,2125,2125,2125,2125,0
|
|
20241202,205600,2000355,2125,2125,2125,2125,0
|
|
20241202,205500,2000355,2125,2125,2125,2125,0
|
|
20241202,205400,2000355,2125,2130,2130,2125,8
|
|
20241202,205300,2000355,2125,2125,2125,2125,0
|
|
20241202,205200,2000355,2125,2125,2125,2125,0
|
|
20241202,205100,2000355,2125,2125,2125,2125,0
|
|
20241202,205000,2000355,2125,2125,2125,2125,0
|
|
20241202,204900,2000355,2125,2125,2125,2125,0
|
|
20241202,204800,2000355,2125,2125,2125,2125,0
|
|
20241202,204700,2000355,2125,2125,2125,2125,0
|
|
20241202,204600,2000355,2125,2125,2125,2125,0
|
|
20241202,204500,2000355,2125,2125,2125,2125,0
|
|
20241202,204400,2000355,2125,2125,2125,2125,0
|
|
20241202,204300,2000355,2125,2125,2125,2125,0
|
|
20241202,204200,2000355,2125,2125,2125,2125,0
|
|
20241202,204100,2000355,2125,2125,2125,2125,0
|
|
20241202,204000,2000355,2125,2125,2125,2125,0
|
|
20241202,203900,2000355,2125,2125,2125,2125,0
|
|
20241202,203800,2000355,2125,2125,2125,2125,0
|
|
20241202,203700,2000355,2125,2125,2125,2125,0
|
|
20241202,203600,2000355,2125,2125,2125,2125,0
|
|
20241202,203500,2000355,2125,2125,2125,2125,0
|
|
20241202,203400,2000355,2125,2125,2125,2125,0
|
|
20241202,203300,2000355,2125,2125,2125,2125,0
|
|
20241202,203200,2000355,2125,2125,2125,2125,0
|
|
20241202,203100,2000355,2125,2125,2125,2125,0
|
|
20241202,203000,2000355,2125,2125,2125,2125,0
|
|
20241202,202900,2000355,2125,2125,2125,2125,0
|
|
20241202,202800,2000355,2125,2125,2125,2125,0
|
|
20241202,202700,2000355,2125,2125,2125,2125,0
|
|
20241202,202600,2000355,2125,2125,2125,2125,0
|
|
20241202,202500,2000355,2125,2125,2125,2125,0
|
|
20241202,202400,2000355,2125,2130,2130,2125,8
|
|
20241202,202300,2000355,2125,2125,2125,2125,0
|
|
20241202,202200,2000355,2125,2125,2125,2125,0
|
|
20241202,202100,2000355,2125,2125,2125,2125,0
|
|
20241202,202000,2000355,2125,2125,2125,2125,0
|
|
20241202,201900,2000355,2125,2125,2125,2125,0
|
|
20241202,201800,2000355,2125,2125,2125,2125,0
|
|
20241202,201700,2000355,2125,2125,2125,2125,0
|
|
20241202,201600,2000355,2125,2125,2125,2125,0
|
|
20241202,201500,2000355,2125,2125,2125,2125,0
|
|
20241202,201400,2000355,2125,2125,2125,2125,0
|
|
20241202,201300,2000355,2125,2125,2125,2125,0
|
|
20241202,201200,2000355,2125,2125,2125,2125,0
|
|
20241202,201100,2000355,2125,2125,2125,2125,0
|
|
20241202,201000,2000355,2125,2125,2125,2125,0
|
|
20241202,200900,2000355,2125,2125,2125,2125,0
|
|
20241202,200800,2000355,2125,2125,2125,2125,0
|
|
20241202,200700,2000355,2125,2125,2125,2125,0
|
|
20241202,200600,2000355,2125,2125,2125,2125,0
|
|
20241202,200500,2000355,2125,2125,2125,2125,0
|
|
20241202,200400,2000355,2125,2125,2125,2125,0
|
|
20241202,200300,2000355,2125,2125,2125,2125,0
|
|
20241202,200200,2000355,2125,2125,2125,2125,0
|
|
20241202,200100,2000355,2125,2125,2125,2125,0
|
|
20241202,200000,2000355,2125,2125,2125,2125,0
|
|
20241202,195900,2000355,2125,2125,2125,2125,0
|
|
20241202,195800,2000355,2125,2125,2125,2125,0
|
|
20241202,195700,2000355,2125,2125,2125,2125,0
|
|
20241202,195600,2000355,2125,2125,2125,2125,0
|
|
20241202,195500,2000355,2125,2125,2125,2125,0
|
|
20241202,195400,2000355,2125,2130,2130,2125,8
|
|
20241202,195300,2000355,2125,2125,2125,2125,0
|
|
20241202,195200,2000355,2125,2125,2125,2125,0
|
|
20241202,195100,2000355,2125,2125,2125,2125,0
|
|
20241202,195000,2000355,2125,2125,2125,2125,0
|
|
20241202,194900,2000355,2125,2125,2125,2125,0
|
|
20241202,194800,2000355,2125,2125,2125,2125,0
|
|
20241202,194700,2000355,2125,2125,2125,2125,0
|
|
20241202,194600,2000355,2125,2125,2125,2125,0
|
|
20241202,194500,2000355,2125,2125,2125,2125,0
|
|
20241202,194400,2000355,2125,2125,2125,2125,0
|
|
20241202,194300,2000355,2125,2125,2125,2125,0
|
|
20241202,194200,2000355,2125,2125,2125,2125,0
|
|
20241202,194100,2000355,2125,2125,2125,2125,0
|
|
20241202,194000,2000355,2125,2125,2125,2125,0
|
|
20241202,193900,2000355,2125,2125,2125,2125,0
|
|
20241202,193800,2000355,2125,2125,2125,2125,0
|
|
20241202,193700,2000355,2125,2125,2125,2125,0
|
|
20241202,193600,2000355,2125,2125,2125,2125,0
|
|
20241202,193500,2000355,2125,2125,2125,2125,0
|
|
20241202,193400,2000355,2125,2125,2125,2125,0
|
|
20241202,193300,2000355,2125,2125,2125,2125,0
|
|
20241202,193200,2000355,2125,2125,2125,2125,0
|
|
20241202,193100,2000355,2125,2125,2125,2125,0
|
|
20241202,193000,2000355,2125,2125,2125,2125,0
|
|
20241202,192900,2000355,2125,2125,2125,2125,0
|
|
20241202,192800,2000355,2125,2125,2125,2125,0
|
|
20241202,192700,2000355,2125,2125,2125,2125,0
|
|
20241202,192600,2000355,2125,2125,2125,2125,0
|
|
20241202,192500,2000355,2125,2125,2125,2125,0
|
|
20241202,192400,2000355,2125,2130,2130,2125,8
|
|
20241202,192300,2000355,2125,2125,2125,2125,0
|
|
20241202,192200,2000355,2125,2125,2125,2125,0
|
|
20241202,192100,2000355,2125,2125,2125,2125,0
|
|
20241202,192000,2000355,2125,2125,2125,2125,0
|
|
20241202,191900,2000355,2125,2125,2125,2125,0
|
|
20241202,191800,2000355,2125,2125,2125,2125,0
|
|
20241202,191700,2000355,2125,2125,2125,2125,0
|
|
20241202,191600,2000355,2125,2125,2125,2125,0
|
|
20241202,191500,2000355,2125,2125,2125,2125,0
|
|
20241202,191400,2000355,2125,2125,2125,2125,0
|
|
20241202,191300,2000355,2125,2125,2125,2125,0
|
|
20241202,191200,2000355,2125,2125,2125,2125,0
|
|
20241202,191100,2000355,2125,2125,2125,2125,0
|
|
20241202,191000,2000355,2125,2125,2125,2125,0
|
|
20241202,190900,2000355,2125,2125,2125,2125,0
|
|
20241202,190800,2000355,2125,2125,2125,2125,0
|
|
20241202,190700,2000355,2125,2125,2125,2125,0
|
|
20241202,190600,2000355,2125,2125,2125,2125,0
|
|
20241202,190500,2000355,2125,2125,2125,2125,0
|
|
20241202,190400,2000355,2125,2125,2125,2125,0
|
|
20241202,190300,2000355,2125,2125,2125,2125,0
|
|
20241202,190200,2000355,2125,2125,2125,2125,0
|
|
20241202,190100,2000355,2125,2125,2125,2125,0
|
|
20241202,190000,2000355,2125,2125,2125,2125,0
|
|
20241202,185900,2000355,2125,2125,2125,2125,0
|
|
20241202,185800,2000355,2125,2125,2125,2125,0
|
|
20241202,185700,2000355,2125,2125,2125,2125,0
|
|
20241202,185600,2000355,2125,2125,2125,2125,0
|
|
20241202,185500,2000355,2125,2125,2125,2125,0
|
|
20241202,185400,2000355,2125,2130,2130,2125,8
|
|
20241202,185300,2000355,2125,2125,2125,2125,0
|
|
20241202,185200,2000355,2125,2125,2125,2125,0
|
|
20241202,185100,2000355,2125,2125,2125,2125,0
|
|
20241202,185000,2000355,2125,2125,2125,2125,0
|
|
20241202,184900,2000355,2125,2125,2125,2125,0
|
|
20241202,184800,2000355,2125,2125,2125,2125,0
|
|
20241202,184700,2000355,2125,2125,2125,2125,0
|
|
20241202,184600,2000355,2125,2125,2125,2125,0
|
|
20241202,184500,2000355,2125,2125,2125,2125,0
|
|
20241202,184400,2000355,2125,2125,2125,2125,0
|
|
20241202,184300,2000355,2125,2125,2125,2125,0
|
|
20241202,184200,2000355,2125,2125,2125,2125,0
|
|
20241202,184100,2000355,2125,2125,2125,2125,0
|
|
20241202,184000,2000355,2125,2125,2125,2125,0
|
|
20241202,183900,2000355,2125,2125,2125,2125,0
|
|
20241202,183800,2000355,2125,2125,2125,2125,0
|
|
20241202,183700,2000355,2125,2125,2125,2125,0
|
|
20241202,183600,2000355,2125,2125,2125,2125,0
|
|
20241202,183500,2000355,2125,2125,2125,2125,0
|
|
20241202,183400,2000355,2125,2125,2125,2125,0
|
|
20241202,183300,2000355,2125,2125,2125,2125,0
|
|
20241202,183200,2000355,2125,2125,2125,2125,0
|
|
20241202,183100,2000355,2125,2125,2125,2125,0
|
|
20241202,183000,2000355,2125,2125,2125,2125,0
|
|
20241202,182900,2000355,2125,2125,2125,2125,0
|
|
20241202,182800,2000355,2125,2125,2125,2125,0
|
|
20241202,182700,2000355,2125,2125,2125,2125,0
|
|
20241202,182600,2000355,2125,2125,2125,2125,0
|
|
20241202,182500,2000355,2125,2125,2125,2125,0
|
|
20241202,182400,2000355,2125,2130,2130,2125,8
|
|
20241202,182300,2000355,2125,2125,2125,2125,0
|
|
20241202,182200,2000355,2125,2125,2125,2125,0
|
|
20241202,182100,2000355,2125,2125,2125,2125,0
|
|
20241202,182000,2000355,2125,2125,2125,2125,0
|
|
20241202,181900,2000355,2125,2125,2125,2125,0
|
|
20241202,181800,2000355,2125,2125,2125,2125,0
|
|
20241202,181700,2000355,2125,2125,2125,2125,0
|
|
20241202,181600,2000355,2125,2125,2125,2125,0
|
|
20241202,181500,2000355,2125,2125,2125,2125,0
|
|
20241202,181400,2000355,2125,2125,2125,2125,0
|
|
20241202,181300,2000355,2125,2125,2125,2125,0
|
|
20241202,181200,2000355,2125,2125,2125,2125,0
|
|
20241202,181100,2000355,2125,2125,2125,2125,0
|
|
20241202,181000,2000355,2125,2125,2125,2125,0
|
|
20241202,180900,2000355,2125,2125,2125,2125,0
|
|
20241202,180800,2000355,2125,2125,2125,2125,0
|
|
20241202,180700,2000355,2125,2125,2125,2125,0
|
|
20241202,180600,2000355,2125,2125,2125,2125,0
|
|
20241202,180500,2000355,2125,2125,2125,2125,0
|
|
20241202,180400,2000355,2125,2125,2125,2125,0
|
|
20241202,180300,2000355,2125,2125,2125,2125,0
|
|
20241202,180200,2000355,2125,2125,2125,2125,0
|
|
20241202,180100,2000355,2125,2125,2125,2125,0
|
|
20241202,180000,2000355,2125,2125,2125,2125,0
|
|
20241202,175900,2000355,2125,2125,2125,2125,0
|
|
20241202,175800,2000355,2125,2125,2125,2125,0
|
|
20241202,175700,2000355,2125,2125,2125,2125,0
|
|
20241202,175600,2000355,2125,2125,2125,2125,0
|
|
20241202,175500,2000355,2125,2125,2125,2125,0
|
|
20241202,175400,2000355,2125,2130,2130,2125,8
|
|
20241202,175300,2000355,2125,2125,2125,2125,0
|
|
20241202,175200,2000355,2125,2125,2125,2125,0
|
|
20241202,175100,2000355,2125,2125,2125,2125,0
|
|
20241202,175000,2000355,2125,2125,2125,2125,0
|
|
20241202,174900,2000355,2125,2125,2125,2125,0
|
|
20241202,174800,2000355,2125,2125,2125,2125,0
|
|
20241202,174700,2000355,2125,2125,2125,2125,0
|
|
20241202,174600,2000355,2125,2125,2125,2125,0
|
|
20241202,174500,2000355,2125,2125,2125,2125,0
|
|
20241202,174400,2000355,2125,2125,2125,2125,0
|
|
20241202,174300,2000355,2125,2125,2125,2125,0
|
|
20241202,174200,2000355,2125,2125,2125,2125,0
|
|
20241202,174100,2000355,2125,2125,2125,2125,0
|
|
20241202,174000,2000355,2125,2125,2125,2125,0
|
|
20241202,173900,2000355,2125,2125,2125,2125,0
|
|
20241202,173800,2000355,2125,2125,2125,2125,0
|
|
20241202,173700,2000355,2125,2125,2125,2125,0
|
|
20241202,173600,2000355,2125,2125,2125,2125,0
|
|
20241202,173500,2000355,2125,2125,2125,2125,0
|
|
20241202,173400,2000355,2125,2125,2125,2125,0
|
|
20241202,173300,2000355,2125,2125,2125,2125,0
|
|
20241202,173200,2000355,2125,2125,2125,2125,0
|
|
20241202,173100,2000355,2125,2125,2125,2125,0
|
|
20241202,173000,2000355,2125,2125,2125,2125,0
|
|
20241202,172900,2000355,2125,2125,2125,2125,0
|
|
20241202,172800,2000355,2125,2125,2125,2125,0
|
|
20241202,172700,2000355,2125,2125,2125,2125,0
|
|
20241202,172600,2000355,2125,2125,2125,2125,0
|
|
20241202,172500,2000355,2125,2125,2125,2125,0
|
|
20241202,172400,2000355,2125,2130,2130,2125,8
|
|
20241202,172300,2000355,2125,2125,2125,2125,0
|
|
20241202,172200,2000355,2125,2125,2125,2125,0
|
|
20241202,172100,2000355,2125,2125,2125,2125,0
|
|
20241202,172000,2000355,2125,2125,2125,2125,0
|
|
20241202,171900,2000355,2125,2125,2125,2125,0
|
|
20241202,171800,2000355,2125,2125,2125,2125,0
|
|
20241202,171700,2000355,2125,2125,2125,2125,0
|
|
20241202,171600,2000355,2125,2125,2125,2125,0
|
|
20241202,171500,2000355,2125,2125,2125,2125,0
|
|
20241202,171400,2000355,2125,2125,2125,2125,0
|
|
20241202,171300,2000355,2125,2125,2125,2125,0
|
|
20241202,171200,2000355,2125,2125,2125,2125,0
|
|
20241202,171100,2000355,2125,2125,2125,2125,0
|
|
20241202,171000,2000355,2125,2125,2125,2125,0
|
|
20241202,170900,2000355,2125,2125,2125,2125,0
|
|
20241202,170800,2000355,2125,2125,2125,2125,0
|
|
20241202,170700,2000355,2125,2125,2125,2125,0
|
|
20241202,170600,2000355,2125,2125,2125,2125,0
|
|
20241202,170500,2000355,2125,2125,2125,2125,0
|
|
20241202,170400,2000355,2125,2125,2125,2125,0
|
|
20241202,170300,2000355,2125,2125,2125,2125,0
|
|
20241202,170200,2000355,2125,2125,2125,2125,0
|
|
20241202,170100,2000355,2125,2125,2125,2125,0
|
|
20241202,170000,2000355,2125,2125,2125,2125,0
|
|
20241202,165900,2000355,2125,2125,2125,2125,0
|
|
20241202,165800,2000355,2125,2125,2125,2125,0
|
|
20241202,165700,2000355,2125,2125,2125,2125,0
|
|
20241202,165600,2000355,2125,2125,2125,2125,0
|
|
20241202,165500,2000355,2125,2125,2125,2125,0
|
|
20241202,165400,2000355,2125,2130,2130,2125,8
|
|
20241202,165300,2000355,2125,2125,2125,2125,0
|
|
20241202,165200,2000355,2125,2125,2125,2125,0
|
|
20241202,165100,2000355,2125,2125,2125,2125,0
|
|
20241202,165000,2000355,2125,2125,2125,2125,0
|
|
20241202,164900,2000355,2125,2125,2125,2125,0
|
|
20241202,164800,2000355,2125,2125,2125,2125,0
|
|
20241202,164700,2000355,2125,2125,2125,2125,0
|
|
20241202,164600,2000355,2125,2125,2125,2125,0
|
|
20241202,164500,2000355,2125,2125,2125,2125,0
|
|
20241202,164400,2000355,2125,2125,2125,2125,0
|
|
20241202,164300,2000355,2125,2125,2125,2125,0
|
|
20241202,164200,2000355,2125,2125,2125,2125,0
|
|
20241202,164100,2000355,2125,2125,2125,2125,0
|
|
20241202,164000,2000355,2125,2125,2125,2125,0
|
|
20241202,163900,2000355,2125,2125,2125,2125,0
|
|
20241202,163800,2000355,2125,2125,2125,2125,0
|
|
20241202,163700,2000355,2125,2125,2125,2125,0
|
|
20241202,163600,2000355,2125,2125,2125,2125,0
|
|
20241202,163500,2000355,2125,2125,2125,2125,0
|
|
20241202,163400,2000355,2125,2125,2125,2125,0
|
|
20241202,163300,2000355,2125,2125,2125,2125,0
|
|
20241202,163200,2000355,2125,2125,2125,2125,0
|
|
20241202,163100,2000355,2125,2125,2125,2125,0
|
|
20241202,163000,2000355,2125,2125,2125,2125,0
|
|
20241202,162900,2000355,2125,2125,2125,2125,0
|
|
20241202,162800,2000355,2125,2125,2125,2125,0
|
|
20241202,162700,2000355,2125,2125,2125,2125,0
|
|
20241202,162600,2000355,2125,2125,2125,2125,0
|
|
20241202,162500,2000355,2125,2125,2125,2125,0
|
|
20241202,162400,2000355,2125,2130,2130,2125,8
|
|
20241202,162300,2000355,2125,2125,2125,2125,0
|
|
20241202,162200,2000355,2125,2125,2125,2125,0
|
|
20241202,162100,2000355,2125,2125,2125,2125,0
|
|
20241202,162000,2000355,2125,2125,2125,2125,0
|
|
20241202,161900,2000355,2125,2125,2125,2125,0
|
|
20241202,161800,2000355,2125,2125,2125,2125,0
|
|
20241202,161700,2000355,2125,2125,2125,2125,0
|
|
20241202,161600,2000355,2125,2125,2125,2125,0
|
|
20241202,161500,2000355,2125,2125,2125,2125,0
|
|
20241202,161400,2000355,2125,2125,2125,2125,0
|
|
20241202,161300,2000355,2125,2125,2125,2125,0
|
|
20241202,161200,2000355,2125,2125,2125,2125,0
|
|
20241202,161100,2000355,2125,2125,2125,2125,0
|
|
20241202,161000,2000355,2125,2125,2125,2125,0
|
|
20241202,160900,2000355,2125,2125,2125,2125,0
|
|
20241202,160800,2000355,2125,2125,2125,2125,0
|
|
20241202,160700,2000355,2125,2125,2125,2125,0
|
|
20241202,160600,2000355,2125,2125,2125,2125,0
|
|
20241202,160500,2000355,2125,2125,2125,2125,0
|
|
20241202,160400,2000355,2125,2125,2125,2125,0
|
|
20241202,160300,2000355,2125,2125,2125,2125,0
|
|
20241202,160200,2000355,2125,2125,2125,2125,0
|
|
20241202,160100,2000355,2125,2125,2125,2125,0
|
|
20241202,160000,2000355,2125,2125,2125,2125,0
|
|
20241202,155900,2000355,2125,2125,2125,2125,0
|
|
20241202,155800,2000355,2125,2125,2125,2125,0
|
|
20241202,155700,2000355,2125,2125,2125,2125,0
|
|
20241202,155600,2000355,2125,2125,2125,2125,0
|
|
20241202,155500,2000355,2125,2125,2125,2125,0
|
|
20241202,155400,2000355,2125,2130,2130,2125,8
|
|
20241202,155300,2000355,2125,2125,2125,2125,0
|
|
20241202,155200,2000355,2125,2125,2125,2125,0
|
|
20241202,155100,2000355,2125,2125,2125,2125,0
|
|
20241202,155000,2000355,2125,2125,2125,2125,0
|
|
20241202,154900,2000355,2125,2125,2125,2125,0
|
|
20241202,154800,2000355,2125,2125,2125,2125,0
|
|
20241202,154700,2000355,2125,2125,2125,2125,0
|
|
20241202,154600,2000355,2125,2125,2125,2125,0
|
|
20241202,154500,2000355,2125,2125,2125,2125,0
|
|
20241202,154400,2000355,2125,2125,2125,2125,0
|
|
20241202,154300,2000355,2125,2125,2125,2125,0
|
|
20241202,154200,2000355,2125,2125,2125,2125,0
|
|
20241202,154100,2000355,2125,2125,2125,2125,0
|
|
20241202,154000,2000355,2125,2125,2125,2125,0
|
|
20241202,153900,2000355,2125,2125,2125,2125,0
|
|
20241202,153800,2000355,2125,2125,2125,2125,0
|
|
20241202,153700,2000355,2125,2125,2125,2125,0
|
|
20241202,153600,2000355,2125,2125,2125,2125,0
|
|
20241202,153500,2000355,2125,2125,2125,2125,0
|
|
20241202,153400,2000355,2125,2125,2125,2125,0
|
|
20241202,153300,2000355,2125,2125,2125,2125,0
|
|
20241202,153200,2000355,2125,2125,2125,2125,0
|
|
20241202,153100,2000355,2125,2125,2125,2125,0
|
|
20241202,153000,2000355,2125,2125,2125,2125,0
|
|
20241202,152900,2000355,2125,2125,2125,2125,0
|
|
20241202,152800,2000355,2125,2125,2125,2125,0
|
|
20241202,152700,2000355,2125,2125,2125,2125,0
|
|
20241202,152600,2000355,2125,2125,2125,2125,0
|
|
20241202,152500,2000355,2125,2125,2125,2125,0
|
|
20241202,152400,2000355,2125,2125,2125,2125,0
|
|
20241202,152300,2000355,2125,2125,2125,2125,0
|
|
20241202,152200,2000355,2125,2125,2125,2125,0
|
|
20241202,152100,2000355,2125,2125,2125,2125,0
|
|
20241202,152000,2000355,2125,2125,2125,2125,0
|
|
20241202,151900,2000355,2125,2125,2125,2125,0
|
|
20241202,151800,2000355,2125,2125,2125,2125,0
|
|
20241202,151700,2000355,2125,2130,2130,2125,8
|
|
20241202,151600,1983320,2130,2130,2130,2130,0
|
|
20241202,151500,1983320,2130,2130,2130,2130,0
|
|
20241202,151400,1983320,2130,2130,2130,2130,0
|
|
20241202,151300,1983320,2130,2130,2130,2130,8
|
|
20241202,151200,1966280,2130,2130,2130,2130,0
|
|
20241202,151100,1966280,2130,2130,2130,2130,0
|
|
20241202,151000,1966280,2130,2130,2130,2130,0
|
|
20241202,150900,1966280,2130,2130,2130,2130,5
|
|
20241202,150800,1955630,2130,2130,2130,2130,0
|
|
20241202,150700,1955630,2130,2130,2130,2130,0
|
|
20241202,150600,1955630,2130,2130,2130,2130,0
|
|
20241202,150500,1955630,2130,2130,2130,2130,6
|
|
20241202,150400,1942850,2130,2130,2130,2130,0
|
|
20241202,150300,1942850,2130,2130,2130,2130,0
|
|
20241202,150200,1942850,2130,2130,2130,2130,0
|
|
20241202,150100,1942850,2130,2130,2130,2130,5
|
|
20241202,150000,1932200,2130,2130,2130,2130,0
|
|
20241202,145900,1932200,2130,2130,2130,2130,0
|
|
20241202,145800,1932200,2130,2130,2130,2130,6
|
|
20241202,145700,1919420,2130,2130,2130,2130,0
|
|
20241202,145600,1919420,2130,2130,2130,2130,0
|
|
20241202,145500,1919420,2130,2130,2130,2130,0
|
|
20241202,145400,1919420,2130,2130,2130,2130,5
|
|
20241202,145300,1908770,2130,2130,2130,2130,0
|
|
20241202,145200,1908770,2130,2130,2130,2130,0
|
|
20241202,145100,1908770,2130,2130,2130,2130,0
|
|
20241202,145000,1908770,2130,2130,2130,2130,6
|
|
20241202,144900,1895990,2130,2130,2130,2130,0
|
|
20241202,144800,1895990,2130,2130,2130,2130,0
|
|
20241202,144700,1895990,2130,2130,2130,2130,0
|
|
20241202,144600,1895990,2130,2130,2130,2130,6
|
|
20241202,144500,1883210,2130,2130,2130,2130,0
|
|
20241202,144400,1883210,2130,2130,2130,2130,0
|
|
20241202,144300,1883210,2130,2130,2130,2130,0
|
|
20241202,144200,1883210,2130,2130,2130,2130,5
|
|
20241202,144100,1872560,2130,2130,2130,2130,0
|
|
20241202,144000,1872560,2130,2130,2130,2130,0
|
|
20241202,143900,1872560,2130,2130,2130,2130,5
|
|
20241202,143800,1861910,2130,2130,2130,2130,0
|
|
20241202,143700,1861910,2130,2130,2130,2130,0
|
|
20241202,143600,1861910,2130,2130,2130,2130,0
|
|
20241202,143500,1861910,2130,2130,2130,2130,5
|
|
20241202,143400,1851260,2130,2130,2130,2130,0
|
|
20241202,143300,1851260,2130,2130,2130,2130,0
|
|
20241202,143200,1851260,2130,2130,2130,2130,0
|
|
20241202,143100,1851260,2130,2130,2130,2130,4
|
|
20241202,143000,1842740,2130,2130,2130,2130,0
|
|
20241202,142900,1842740,2130,2130,2130,2130,0
|
|
20241202,142800,1842740,2130,2130,2130,2130,0
|
|
20241202,142700,1842740,2130,2130,2130,2130,4
|
|
20241202,142600,1834220,2130,2130,2130,2130,0
|
|
20241202,142500,1834220,2130,2130,2130,2130,0
|
|
20241202,142400,1834220,2130,2130,2130,2130,0
|
|
20241202,142300,1834220,2130,2130,2130,2130,6
|
|
20241202,142200,1821440,2130,2130,2130,2130,0
|
|
20241202,142100,1821440,2130,2130,2130,2130,0
|
|
20241202,142000,1821440,2130,2130,2130,2130,5
|
|
20241202,141900,1810790,2130,2130,2130,2130,0
|
|
20241202,141800,1810790,2130,2130,2130,2130,0
|
|
20241202,141700,1810790,2130,2130,2130,2130,0
|
|
20241202,141600,1810790,2130,2130,2130,2130,4
|
|
20241202,141500,1802270,2130,2130,2130,2130,0
|
|
20241202,141400,1802270,2130,2130,2130,2130,0
|
|
20241202,141300,1802270,2130,2130,2130,2130,0
|
|
20241202,141200,1802270,2130,2130,2130,2130,6
|
|
20241202,141100,1789490,2130,2130,2130,2130,0
|
|
20241202,141000,1789490,2130,2130,2130,2130,0
|
|
20241202,140900,1789490,2130,2130,2130,2130,0
|
|
20241202,140800,1789490,2130,2130,2130,2130,5
|
|
20241202,140700,1778840,2135,2135,2135,2135,0
|
|
20241202,140600,1778840,2135,2135,2135,2135,0
|
|
20241202,140500,1778840,2135,2135,2135,2135,0
|
|
20241202,140400,1778840,2135,2135,2135,2135,10
|
|
20241202,140300,1757490,2135,2135,2135,2135,0
|
|
20241202,140200,1757490,2135,2135,2135,2135,0
|
|
20241202,140100,1757490,2135,2135,2135,2135,0
|
|
20241202,140000,1757490,2135,2135,2135,2135,0
|
|
20241202,135900,1757490,2135,2135,2135,2135,0
|
|
20241202,135800,1757490,2135,2135,2135,2135,0
|
|
20241202,135700,1757490,2135,2135,2135,2135,10
|
|
20241202,135600,1736140,2135,2135,2135,2135,0
|
|
20241202,135500,1736140,2135,2135,2135,2135,0
|
|
20241202,135400,1736140,2135,2135,2135,2135,0
|
|
20241202,135300,1736140,2135,2135,2135,2135,0
|
|
20241202,135200,1736140,2135,2135,2135,2135,0
|
|
20241202,135100,1736140,2135,2135,2135,2135,0
|
|
20241202,135000,1736140,2135,2135,2135,2135,0
|
|
20241202,134900,1736140,2135,2135,2135,2135,8
|
|
20241202,134800,1719060,2130,2130,2130,2130,0
|
|
20241202,134700,1719060,2130,2130,2130,2130,0
|
|
20241202,134600,1719060,2130,2130,2130,2130,0
|
|
20241202,134500,1719060,2130,2135,2135,2130,6
|
|
20241202,134400,1706265,2135,2135,2135,2135,0
|
|
20241202,134300,1706265,2135,2135,2135,2135,0
|
|
20241202,134200,1706265,2135,2135,2135,2135,2
|
|
20241202,134100,1701995,2140,2140,2140,2140,0
|
|
20241202,134000,1701995,2140,2140,2140,2140,0
|
|
20241202,133900,1701995,2140,2140,2140,2140,0
|
|
20241202,133800,1701995,2140,2140,2140,2140,10
|
|
20241202,133700,1680595,2140,2140,2140,2140,0
|
|
20241202,133600,1680595,2140,2140,2140,2140,0
|
|
20241202,133500,1680595,2140,2140,2140,2140,0
|
|
20241202,133400,1680595,2140,2140,2140,2140,0
|
|
20241202,133300,1680595,2140,2140,2140,2140,0
|
|
20241202,133200,1680595,2140,2140,2140,2140,0
|
|
20241202,133100,1680595,2140,2140,2140,2140,0
|
|
20241202,133000,1680595,2140,2140,2140,2140,8
|
|
20241202,132900,1663475,2135,2135,2135,2135,0
|
|
20241202,132800,1663475,2135,2135,2135,2135,0
|
|
20241202,132700,1663475,2135,2135,2135,2135,0
|
|
20241202,132600,1663475,2135,2135,2135,2135,1
|
|
20241202,132500,1661340,2135,2135,2135,2135,0
|
|
20241202,132400,1661340,2135,2135,2135,2135,0
|
|
20241202,132300,1661340,2135,2140,2140,2135,11
|
|
20241202,132200,1637810,2140,2140,2140,2140,0
|
|
20241202,132100,1637810,2140,2140,2140,2140,0
|
|
20241202,132000,1637810,2140,2140,2140,2140,0
|
|
20241202,131900,1637810,2140,2140,2140,2140,0
|
|
20241202,131800,1637810,2140,2140,2140,2140,0
|
|
20241202,131700,1637810,2140,2140,2140,2140,0
|
|
20241202,131600,1637810,2140,2140,2140,2140,0
|
|
20241202,131500,1637810,2140,2140,2140,2140,10
|
|
20241202,131400,1616410,2140,2140,2140,2140,0
|
|
20241202,131300,1616410,2140,2140,2140,2140,0
|
|
20241202,131200,1616410,2140,2140,2140,2140,0
|
|
20241202,131100,1616410,2140,2140,2140,2140,0
|
|
20241202,131000,1616410,2140,2140,2140,2140,0
|
|
20241202,130900,1616410,2140,2140,2140,2140,0
|
|
20241202,130800,1616410,2140,2140,2140,2140,0
|
|
20241202,130700,1616410,2140,2140,2140,2140,9
|
|
20241202,130600,1597150,2140,2140,2140,2140,0
|
|
20241202,130500,1597150,2140,2140,2140,2140,0
|
|
20241202,130400,1597150,2140,2140,2140,2140,0
|
|
20241202,130300,1597150,2140,2140,2140,2140,0
|
|
20241202,130200,1597150,2140,2140,2140,2140,0
|
|
20241202,130100,1597150,2140,2140,2140,2140,0
|
|
20241202,130000,1597150,2140,2140,2140,2140,10
|
|
20241202,125900,1575750,2140,2140,2140,2140,0
|
|
20241202,125800,1575750,2140,2140,2140,2140,0
|
|
20241202,125700,1575750,2140,2140,2140,2140,0
|
|
20241202,125600,1575750,2140,2140,2140,2140,0
|
|
20241202,125500,1575750,2140,2140,2140,2140,0
|
|
20241202,125400,1575750,2140,2140,2140,2140,0
|
|
20241202,125300,1575750,2140,2140,2140,2140,0
|
|
20241202,125200,1575750,2140,2140,2140,2140,9
|
|
20241202,125100,1556490,2140,2140,2140,2140,0
|
|
20241202,125000,1556490,2140,2140,2140,2140,0
|
|
20241202,124900,1556490,2140,2140,2140,2140,0
|
|
20241202,124800,1556490,2140,2140,2140,2140,0
|
|
20241202,124700,1556490,2140,2140,2140,2140,0
|
|
20241202,124600,1556490,2140,2140,2140,2140,0
|
|
20241202,124500,1556490,2140,2140,2140,2140,9
|
|
20241202,124400,1537230,2140,2140,2140,2140,0
|
|
20241202,124300,1537230,2140,2140,2140,2140,0
|
|
20241202,124200,1537230,2140,2140,2140,2140,0
|
|
20241202,124100,1537230,2140,2140,2140,2140,0
|
|
20241202,124000,1537230,2140,2140,2140,2140,0
|
|
20241202,123900,1537230,2140,2140,2140,2140,0
|
|
20241202,123800,1537230,2140,2140,2140,2140,0
|
|
20241202,123700,1537230,2140,2140,2140,2140,11
|
|
20241202,123600,1513690,2140,2140,2140,2140,0
|
|
20241202,123500,1513690,2140,2140,2140,2140,0
|
|
20241202,123400,1513690,2140,2140,2140,2140,0
|
|
20241202,123300,1513690,2140,2140,2140,2140,0
|
|
20241202,123200,1513690,2140,2140,2140,2140,0
|
|
20241202,123100,1513690,2140,2140,2140,2140,0
|
|
20241202,123000,1513690,2140,2140,2140,2140,0
|
|
20241202,122900,1513690,2140,2140,2140,2140,11
|
|
20241202,122800,1490150,2140,2140,2140,2140,0
|
|
20241202,122700,1490150,2140,2140,2140,2140,0
|
|
20241202,122600,1490150,2140,2140,2140,2140,0
|
|
20241202,122500,1490150,2140,2140,2140,2140,0
|
|
20241202,122400,1490150,2140,2140,2140,2140,0
|
|
20241202,122300,1490150,2140,2140,2140,2140,0
|
|
20241202,122200,1490150,2140,2140,2140,2140,11
|
|
20241202,122100,1466610,2140,2140,2140,2140,0
|
|
20241202,122000,1466610,2140,2140,2140,2140,0
|
|
20241202,121900,1466610,2140,2140,2140,2140,0
|
|
20241202,121800,1466610,2140,2140,2140,2140,0
|
|
20241202,121700,1466610,2140,2140,2140,2140,120
|
|
20241202,121600,1209810,2140,2140,2140,2140,0
|
|
20241202,121500,1209810,2140,2140,2140,2140,0
|
|
20241202,121400,1209810,2140,2140,2140,2140,10
|
|
20241202,121300,1188410,2140,2140,2140,2140,0
|
|
20241202,121200,1188410,2140,2140,2140,2140,0
|
|
20241202,121100,1188410,2140,2140,2140,2140,0
|
|
20241202,121000,1188410,2140,2140,2140,2140,0
|
|
20241202,120900,1188410,2140,2140,2140,2140,0
|
|
20241202,120800,1188410,2140,2140,2140,2140,0
|
|
20241202,120700,1188410,2140,2140,2140,2140,10
|
|
20241202,120600,1167010,2140,2140,2140,2140,0
|
|
20241202,120500,1167010,2140,2140,2140,2140,0
|
|
20241202,120400,1167010,2140,2140,2140,2140,0
|
|
20241202,120300,1167010,2140,2140,2140,2140,0
|
|
20241202,120200,1167010,2140,2140,2140,2140,0
|
|
20241202,120100,1167010,2140,2140,2140,2140,0
|
|
20241202,120000,1167010,2140,2140,2140,2140,0
|
|
20241202,115900,1167010,2140,2140,2140,2140,9
|
|
20241202,115800,1147750,2140,2140,2140,2140,0
|
|
20241202,115700,1147750,2140,2140,2140,2140,0
|
|
20241202,115600,1147750,2140,2140,2140,2140,0
|
|
20241202,115500,1147750,2140,2140,2140,2140,0
|
|
20241202,115400,1147750,2140,2140,2140,2140,0
|
|
20241202,115300,1147750,2140,2140,2140,2140,0
|
|
20241202,115200,1147750,2140,2140,2140,2140,0
|
|
20241202,115100,1147750,2140,2140,2140,2140,10
|
|
20241202,115000,1126350,2140,2140,2140,2140,0
|
|
20241202,114900,1126350,2140,2140,2140,2140,0
|
|
20241202,114800,1126350,2140,2140,2140,2140,0
|
|
20241202,114700,1126350,2140,2140,2140,2140,0
|
|
20241202,114600,1126350,2140,2140,2140,2140,0
|
|
20241202,114500,1126350,2140,2140,2140,2140,0
|
|
20241202,114400,1126350,2140,2140,2140,2140,11
|
|
20241202,114300,1102810,2140,2140,2140,2140,0
|
|
20241202,114200,1102810,2140,2140,2140,2140,0
|
|
20241202,114100,1102810,2140,2140,2140,2140,0
|
|
20241202,114000,1102810,2140,2140,2140,2140,0
|
|
20241202,113900,1102810,2140,2140,2140,2140,0
|
|
20241202,113800,1102810,2140,2140,2140,2140,0
|
|
20241202,113700,1102810,2140,2140,2140,2140,0
|
|
20241202,113600,1102810,2140,2140,2140,2140,10
|
|
20241202,113500,1081410,2140,2140,2140,2140,0
|
|
20241202,113400,1081410,2140,2140,2140,2140,0
|
|
20241202,113300,1081410,2140,2140,2140,2140,0
|
|
20241202,113200,1081410,2140,2140,2140,2140,6
|
|
20241202,113100,1068570,2140,2140,2140,2140,0
|
|
20241202,113000,1068570,2140,2140,2140,2140,0
|
|
20241202,112900,1068570,2140,2140,2140,2140,0
|
|
20241202,112800,1068570,2140,2140,2140,2140,0
|
|
20241202,112700,1068570,2140,2140,2140,2140,0
|
|
20241202,112600,1068570,2140,2140,2140,2140,0
|
|
20241202,112500,1068570,2140,2140,2140,2140,10
|
|
20241202,112400,1047170,2140,2140,2140,2140,0
|
|
20241202,112300,1047170,2140,2140,2140,2140,0
|
|
20241202,112200,1047170,2140,2140,2140,2140,0
|
|
20241202,112100,1047170,2140,2140,2140,2140,5
|
|
20241202,112000,1036470,2140,2140,2140,2140,100
|
|
20241202,111900,822470,2140,2140,2140,2140,0
|
|
20241202,111800,822470,2140,2140,2140,2140,0
|
|
20241202,111700,822470,2140,2140,2140,2140,0
|
|
20241202,111600,822470,2140,2140,2140,2140,0
|
|
20241202,111500,822470,2140,2140,2140,2140,0
|
|
20241202,111400,822470,2140,2140,2140,2140,0
|
|
20241202,111300,822470,2140,2140,2140,2140,9
|
|
20241202,111200,803210,2140,2140,2140,2140,0
|
|
20241202,111100,803210,2140,2140,2140,2140,0
|
|
20241202,111000,803210,2140,2140,2140,2140,5
|
|
20241202,110900,792510,2140,2140,2140,2140,0
|
|
20241202,110800,792510,2140,2140,2140,2140,0
|
|
20241202,110700,792510,2140,2140,2140,2140,0
|
|
20241202,110600,792510,2140,2140,2140,2140,0
|
|
20241202,110500,792510,2140,2140,2140,2140,0
|
|
20241202,110400,792510,2140,2140,2140,2140,0
|
|
20241202,110300,792510,2140,2140,2140,2140,0
|
|
20241202,110200,792510,2140,2140,2140,2140,9
|
|
20241202,110100,773250,2140,2140,2140,2140,120
|
|
20241202,110000,516450,2140,2140,2140,2140,0
|
|
20241202,105900,516450,2140,2140,2140,2140,0
|
|
20241202,105800,516450,2140,2140,2140,2140,5
|
|
20241202,105700,505750,2140,2140,2140,2140,0
|
|
20241202,105600,505750,2140,2140,2140,2140,0
|
|
20241202,105500,505750,2140,2140,2140,2140,0
|
|
20241202,105400,505750,2140,2140,2140,2140,0
|
|
20241202,105300,505750,2140,2140,2140,2140,0
|
|
20241202,105200,505750,2140,2140,2140,2140,0
|
|
20241202,105100,505750,2140,2140,2140,2140,10
|
|
20241202,105000,484350,2140,2140,2140,2140,0
|
|
20241202,104900,484350,2140,2140,2140,2140,0
|
|
20241202,104800,484350,2140,2140,2140,2140,0
|
|
20241202,104700,484350,2140,2140,2140,2140,4
|
|
20241202,104600,475790,2140,2140,2140,2140,0
|
|
20241202,104500,475790,2140,2140,2140,2140,0
|
|
20241202,104400,475790,2140,2140,2140,2140,0
|
|
20241202,104300,475790,2140,2140,2140,2140,0
|
|
20241202,104200,475790,2140,2140,2140,2140,0
|
|
20241202,104100,475790,2140,2140,2140,2140,0
|
|
20241202,104000,475790,2140,2140,2140,2140,0
|
|
20241202,103900,475790,2140,2140,2140,2140,9
|
|
20241202,103800,456530,2145,2145,2145,2145,0
|
|
20241202,103700,456530,2145,2145,2145,2145,0
|
|
20241202,103600,456530,2145,2145,2145,2145,0
|
|
20241202,103500,456530,2145,2145,2145,2145,4
|
|
20241202,103400,447950,2150,2150,2150,2150,0
|
|
20241202,103300,447950,2150,2150,2150,2150,0
|
|
20241202,103200,447950,2150,2150,2150,2150,0
|
|
20241202,103100,447950,2150,2150,2150,2150,0
|
|
20241202,103000,447950,2150,2150,2150,2150,0
|
|
20241202,102900,447950,2150,2150,2150,2150,0
|
|
20241202,102800,447950,2150,2150,2150,2150,11
|
|
20241202,102700,424300,2150,2150,2150,2150,0
|
|
20241202,102600,424300,2150,2150,2150,2150,0
|
|
20241202,102500,424300,2150,2150,2150,2150,0
|
|
20241202,102400,424300,2150,2150,2150,2150,4
|
|
20241202,102300,415700,2150,2150,2150,2150,0
|
|
20241202,102200,415700,2150,2150,2150,2150,0
|
|
20241202,102100,415700,2150,2150,2150,2150,80
|
|
20241202,102000,243700,2150,2150,2150,2150,5
|
|
20241202,101900,232950,2150,2150,2150,2150,0
|
|
20241202,101800,232950,2150,2150,2150,2150,0
|
|
20241202,101700,232950,2150,2150,2150,2150,0
|
|
20241202,101600,232950,2150,2150,2150,2150,5
|
|
20241202,101500,222200,2150,2150,2150,2150,0
|
|
20241202,101400,222200,2150,2150,2150,2150,0
|
|
20241202,101300,222200,2150,2150,2150,2150,0
|
|
20241202,101200,222200,2150,2150,2150,2150,0
|
|
20241202,101100,222200,2150,2150,2150,2150,0
|
|
20241202,101000,222200,2150,2150,2150,2150,0
|
|
20241202,100900,222200,2150,2150,2150,2150,10
|
|
20241202,100800,200700,2145,2145,2145,2145,0
|
|
20241202,100700,200700,2145,2145,2145,2145,0
|
|
20241202,100600,200700,2145,2145,2145,2145,0
|
|
20241202,100500,200700,2145,2145,2145,2145,3
|
|
20241202,100400,194265,2150,2150,2150,2150,0
|
|
20241202,100300,194265,2150,2150,2150,2150,0
|
|
20241202,100200,194265,2150,2150,2150,2150,0
|
|
20241202,100100,194265,2150,2150,2150,2150,6
|
|
20241202,100000,181365,2150,2150,2150,2150,0
|
|
20241202,095900,181365,2150,2150,2150,2150,0
|
|
20241202,095800,181365,2150,2150,2150,2150,0
|
|
20241202,095700,181365,2150,2150,2150,2150,3
|
|
20241202,095600,174915,2150,2150,2150,2150,0
|
|
20241202,095500,174915,2150,2150,2150,2150,0
|
|
20241202,095400,174915,2150,2155,2155,2150,6
|
|
20241202,095300,161995,2155,2155,2155,2155,0
|
|
20241202,095200,161995,2155,2150,2155,2150,10
|
|
20241202,095100,140455,2150,2150,2150,2150,0
|
|
20241202,095000,140455,2150,2150,2150,2150,4
|
|
20241202,094900,131855,2150,2150,2150,2150,0
|
|
20241202,094800,131855,2150,2150,2150,2150,0
|
|
20241202,094700,131855,2150,2150,2150,2150,0
|
|
20241202,094600,131855,2150,2150,2150,2150,5
|
|
20241202,094500,121105,2150,2150,2150,2150,0
|
|
20241202,094400,121105,2150,2150,2150,2150,0
|
|
20241202,094300,121105,2150,2150,2150,2150,0
|
|
20241202,094200,121105,2150,2150,2150,2150,6
|
|
20241202,094100,108205,2160,2160,2160,2160,0
|
|
20241202,094000,108205,2160,2160,2160,2160,0
|
|
20241202,093900,108205,2160,2160,2160,2160,0
|
|
20241202,093800,108205,2160,2160,2160,2160,0
|
|
20241202,093700,108205,2160,2160,2160,2160,1
|
|
20241202,093600,106045,2160,2160,2160,2160,0
|
|
20241202,093500,106045,2160,2160,2160,2160,10
|
|
20241202,093400,84445,2155,2155,2155,2155,0
|
|
20241202,093300,84445,2155,2155,2155,2155,0
|
|
20241202,093200,84445,2155,2155,2155,2155,0
|
|
20241202,093100,84445,2155,2155,2155,2155,4
|
|
20241202,093000,75825,2160,2160,2160,2160,0
|
|
20241202,092900,75825,2160,2160,2160,2160,0
|
|
20241202,092800,75825,2160,2160,2160,2160,0
|
|
20241202,092700,75825,2160,2160,2160,2160,6
|
|
20241202,092600,62865,2165,2165,2165,2165,0
|
|
20241202,092500,62865,2165,2165,2165,2165,0
|
|
20241202,092400,62865,2165,2165,2165,2165,0
|
|
20241202,092300,62865,2165,2165,2165,2165,5
|
|
20241202,092200,52040,2165,2165,2165,2165,0
|
|
20241202,092100,52040,2165,2165,2165,2165,0
|
|
20241202,092000,52040,2165,2165,2165,2165,0
|
|
20241202,091900,52040,2165,2165,2165,2165,5
|
|
20241202,091800,41215,2170,2170,2170,2170,0
|
|
20241202,091700,41215,2170,2170,2170,2170,0
|
|
20241202,091600,41215,2170,2170,2170,2170,0
|
|
20241202,091500,41215,2170,2170,2170,2170,0
|
|
20241202,091400,41215,2170,2170,2170,2170,0
|
|
20241202,091300,41215,2170,2170,2170,2170,0
|
|
20241202,091200,41215,2170,2170,2170,2170,10
|
|
20241202,091100,19515,2165,2165,2165,2165,0
|
|
20241202,091000,19515,2165,2165,2165,2165,0
|
|
20241202,090900,19515,2165,2165,2165,2165,0
|
|
20241202,090800,19515,2165,2165,2165,2165,3
|
|
20241202,090700,13020,2170,2170,2170,2170,0
|
|
20241202,090600,13020,2170,2170,2170,2170,0
|
|
20241202,090500,13020,2170,2170,2170,2170,0
|
|
20241202,090400,13020,2170,2170,2170,2170,0
|
|
20241202,090300,13020,2170,2170,2170,2170,0
|
|
20241202,090200,13020,2170,2170,2170,2170,0
|
|
20241202,090100,13020,2170,2170,2170,2170,6
|
|
20241202,090000,0,2115,2115,2115,2115,0
|