775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,215200,15553545,2110,2110,2110,2110,3
|
|
20241203,215100,15553545,2110,2110,2110,2110,0
|
|
20241203,215000,15553545,2110,2110,2110,2110,0
|
|
20241203,214900,15553545,2110,2110,2110,2110,0
|
|
20241203,214800,15553545,2110,2110,2110,2110,0
|
|
20241203,214700,15553545,2110,2110,2110,2110,0
|
|
20241203,214600,15553545,2110,2110,2110,2110,0
|
|
20241203,214500,15553545,2110,2110,2110,2110,0
|
|
20241203,214400,15553545,2110,2110,2110,2110,0
|
|
20241203,214300,15553545,2110,2110,2110,2110,0
|
|
20241203,214200,15553545,2110,2110,2110,2110,0
|
|
20241203,214100,15553545,2110,2110,2110,2110,0
|
|
20241203,214000,15553545,2110,2110,2110,2110,0
|
|
20241203,213900,15553545,2110,2110,2110,2110,0
|
|
20241203,213800,15553545,2110,2110,2110,2110,0
|
|
20241203,213700,15553545,2110,2110,2110,2110,0
|
|
20241203,213600,15553545,2110,2110,2110,2110,0
|
|
20241203,213500,15553545,2110,2110,2110,2110,0
|
|
20241203,213400,15553545,2110,2110,2110,2110,0
|
|
20241203,213300,15553545,2110,2110,2110,2110,0
|
|
20241203,213200,15553545,2110,2110,2110,2110,0
|
|
20241203,213100,15553545,2110,2110,2110,2110,0
|
|
20241203,213000,15553545,2110,2110,2110,2110,0
|
|
20241203,212900,15553545,2110,2110,2110,2110,0
|
|
20241203,212800,15553545,2110,2110,2110,2110,0
|
|
20241203,212700,15553545,2110,2110,2110,2110,0
|
|
20241203,212600,15553545,2110,2110,2110,2110,0
|
|
20241203,212500,15553545,2110,2110,2110,2110,0
|
|
20241203,212400,15553545,2110,2110,2110,2110,0
|
|
20241203,212300,15553545,2110,2110,2110,2110,0
|
|
20241203,212200,15553545,2110,2110,2110,2110,3
|
|
20241203,212100,15553545,2110,2110,2110,2110,0
|
|
20241203,212000,15553545,2110,2110,2110,2110,0
|
|
20241203,211900,15553545,2110,2110,2110,2110,0
|
|
20241203,211800,15553545,2110,2110,2110,2110,0
|
|
20241203,211700,15553545,2110,2110,2110,2110,0
|
|
20241203,211600,15553545,2110,2110,2110,2110,0
|
|
20241203,211500,15553545,2110,2110,2110,2110,0
|
|
20241203,211400,15553545,2110,2110,2110,2110,0
|
|
20241203,211300,15553545,2110,2110,2110,2110,0
|
|
20241203,211200,15553545,2110,2110,2110,2110,0
|
|
20241203,211100,15553545,2110,2110,2110,2110,0
|
|
20241203,211000,15553545,2110,2110,2110,2110,0
|
|
20241203,210900,15553545,2110,2110,2110,2110,0
|
|
20241203,210800,15553545,2110,2110,2110,2110,0
|
|
20241203,210700,15553545,2110,2110,2110,2110,0
|
|
20241203,210600,15553545,2110,2110,2110,2110,0
|
|
20241203,210500,15553545,2110,2110,2110,2110,0
|
|
20241203,210400,15553545,2110,2110,2110,2110,0
|
|
20241203,210300,15553545,2110,2110,2110,2110,0
|
|
20241203,210200,15553545,2110,2110,2110,2110,0
|
|
20241203,210100,15553545,2110,2110,2110,2110,0
|
|
20241203,210000,15553545,2110,2110,2110,2110,0
|
|
20241203,205900,15553545,2110,2110,2110,2110,0
|
|
20241203,205800,15553545,2110,2110,2110,2110,0
|
|
20241203,205700,15553545,2110,2110,2110,2110,0
|
|
20241203,205600,15553545,2110,2110,2110,2110,0
|
|
20241203,205500,15553545,2110,2110,2110,2110,0
|
|
20241203,205400,15553545,2110,2110,2110,2110,0
|
|
20241203,205300,15553545,2110,2110,2110,2110,0
|
|
20241203,205200,15553545,2110,2110,2110,2110,3
|
|
20241203,205100,15553545,2110,2110,2110,2110,0
|
|
20241203,205000,15553545,2110,2110,2110,2110,0
|
|
20241203,204900,15553545,2110,2110,2110,2110,0
|
|
20241203,204800,15553545,2110,2110,2110,2110,0
|
|
20241203,204700,15553545,2110,2110,2110,2110,0
|
|
20241203,204600,15553545,2110,2110,2110,2110,0
|
|
20241203,204500,15553545,2110,2110,2110,2110,0
|
|
20241203,204400,15553545,2110,2110,2110,2110,0
|
|
20241203,204300,15553545,2110,2110,2110,2110,0
|
|
20241203,204200,15553545,2110,2110,2110,2110,0
|
|
20241203,204100,15553545,2110,2110,2110,2110,0
|
|
20241203,204000,15553545,2110,2110,2110,2110,0
|
|
20241203,203900,15553545,2110,2110,2110,2110,0
|
|
20241203,203800,15553545,2110,2110,2110,2110,0
|
|
20241203,203700,15553545,2110,2110,2110,2110,0
|
|
20241203,203600,15553545,2110,2110,2110,2110,0
|
|
20241203,203500,15553545,2110,2110,2110,2110,0
|
|
20241203,203400,15553545,2110,2110,2110,2110,0
|
|
20241203,203300,15553545,2110,2110,2110,2110,0
|
|
20241203,203200,15553545,2110,2110,2110,2110,0
|
|
20241203,203100,15553545,2110,2110,2110,2110,0
|
|
20241203,203000,15553545,2110,2110,2110,2110,0
|
|
20241203,202900,15553545,2110,2110,2110,2110,0
|
|
20241203,202800,15553545,2110,2110,2110,2110,0
|
|
20241203,202700,15553545,2110,2110,2110,2110,0
|
|
20241203,202600,15553545,2110,2110,2110,2110,0
|
|
20241203,202500,15553545,2110,2110,2110,2110,0
|
|
20241203,202400,15553545,2110,2110,2110,2110,0
|
|
20241203,202300,15553545,2110,2110,2110,2110,0
|
|
20241203,202200,15553545,2110,2110,2110,2110,3
|
|
20241203,202100,15553545,2110,2110,2110,2110,0
|
|
20241203,202000,15553545,2110,2110,2110,2110,0
|
|
20241203,201900,15553545,2110,2110,2110,2110,0
|
|
20241203,201800,15553545,2110,2110,2110,2110,0
|
|
20241203,201700,15553545,2110,2110,2110,2110,0
|
|
20241203,201600,15553545,2110,2110,2110,2110,0
|
|
20241203,201500,15553545,2110,2110,2110,2110,0
|
|
20241203,201400,15553545,2110,2110,2110,2110,0
|
|
20241203,201300,15553545,2110,2110,2110,2110,0
|
|
20241203,201200,15553545,2110,2110,2110,2110,0
|
|
20241203,201100,15553545,2110,2110,2110,2110,0
|
|
20241203,201000,15553545,2110,2110,2110,2110,0
|
|
20241203,200900,15553545,2110,2110,2110,2110,0
|
|
20241203,200800,15553545,2110,2110,2110,2110,0
|
|
20241203,200700,15553545,2110,2110,2110,2110,0
|
|
20241203,200600,15553545,2110,2110,2110,2110,0
|
|
20241203,200500,15553545,2110,2110,2110,2110,0
|
|
20241203,200400,15553545,2110,2110,2110,2110,0
|
|
20241203,200300,15553545,2110,2110,2110,2110,0
|
|
20241203,200200,15553545,2110,2110,2110,2110,0
|
|
20241203,200100,15553545,2110,2110,2110,2110,0
|
|
20241203,200000,15553545,2110,2110,2110,2110,0
|
|
20241203,195900,15553545,2110,2110,2110,2110,0
|
|
20241203,195800,15553545,2110,2110,2110,2110,0
|
|
20241203,195700,15553545,2110,2110,2110,2110,0
|
|
20241203,195600,15553545,2110,2110,2110,2110,0
|
|
20241203,195500,15553545,2110,2110,2110,2110,0
|
|
20241203,195400,15553545,2110,2110,2110,2110,0
|
|
20241203,195300,15553545,2110,2110,2110,2110,0
|
|
20241203,195200,15553545,2110,2110,2110,2110,3
|
|
20241203,195100,15553545,2110,2110,2110,2110,0
|
|
20241203,195000,15553545,2110,2110,2110,2110,0
|
|
20241203,194900,15553545,2110,2110,2110,2110,0
|
|
20241203,194800,15553545,2110,2110,2110,2110,0
|
|
20241203,194700,15553545,2110,2110,2110,2110,0
|
|
20241203,194600,15553545,2110,2110,2110,2110,0
|
|
20241203,194500,15553545,2110,2110,2110,2110,0
|
|
20241203,194400,15553545,2110,2110,2110,2110,0
|
|
20241203,194300,15553545,2110,2110,2110,2110,0
|
|
20241203,194200,15553545,2110,2110,2110,2110,0
|
|
20241203,194100,15553545,2110,2110,2110,2110,0
|
|
20241203,194000,15553545,2110,2110,2110,2110,0
|
|
20241203,193900,15553545,2110,2110,2110,2110,0
|
|
20241203,193800,15553545,2110,2110,2110,2110,0
|
|
20241203,193700,15553545,2110,2110,2110,2110,0
|
|
20241203,193600,15553545,2110,2110,2110,2110,0
|
|
20241203,193500,15553545,2110,2110,2110,2110,0
|
|
20241203,193400,15553545,2110,2110,2110,2110,0
|
|
20241203,193300,15553545,2110,2110,2110,2110,0
|
|
20241203,193200,15553545,2110,2110,2110,2110,0
|
|
20241203,193100,15553545,2110,2110,2110,2110,0
|
|
20241203,193000,15553545,2110,2110,2110,2110,0
|
|
20241203,192900,15553545,2110,2110,2110,2110,0
|
|
20241203,192800,15553545,2110,2110,2110,2110,0
|
|
20241203,192700,15553545,2110,2110,2110,2110,0
|
|
20241203,192600,15553545,2110,2110,2110,2110,0
|
|
20241203,192500,15553545,2110,2110,2110,2110,0
|
|
20241203,192400,15553545,2110,2110,2110,2110,0
|
|
20241203,192300,15553545,2110,2110,2110,2110,0
|
|
20241203,192200,15553545,2110,2110,2110,2110,3
|
|
20241203,192100,15553545,2110,2110,2110,2110,0
|
|
20241203,192000,15553545,2110,2110,2110,2110,0
|
|
20241203,191900,15553545,2110,2110,2110,2110,0
|
|
20241203,191800,15553545,2110,2110,2110,2110,0
|
|
20241203,191700,15553545,2110,2110,2110,2110,0
|
|
20241203,191600,15553545,2110,2110,2110,2110,0
|
|
20241203,191500,15553545,2110,2110,2110,2110,0
|
|
20241203,191400,15553545,2110,2110,2110,2110,0
|
|
20241203,191300,15553545,2110,2110,2110,2110,0
|
|
20241203,191200,15553545,2110,2110,2110,2110,0
|
|
20241203,191100,15553545,2110,2110,2110,2110,0
|
|
20241203,191000,15553545,2110,2110,2110,2110,0
|
|
20241203,190900,15553545,2110,2110,2110,2110,0
|
|
20241203,190800,15553545,2110,2110,2110,2110,0
|
|
20241203,190700,15553545,2110,2110,2110,2110,0
|
|
20241203,190600,15553545,2110,2110,2110,2110,0
|
|
20241203,190500,15553545,2110,2110,2110,2110,0
|
|
20241203,190400,15553545,2110,2110,2110,2110,0
|
|
20241203,190300,15553545,2110,2110,2110,2110,0
|
|
20241203,190200,15553545,2110,2110,2110,2110,0
|
|
20241203,190100,15553545,2110,2110,2110,2110,0
|
|
20241203,190000,15553545,2110,2110,2110,2110,0
|
|
20241203,185900,15553545,2110,2110,2110,2110,0
|
|
20241203,185800,15553545,2110,2110,2110,2110,0
|
|
20241203,185700,15553545,2110,2110,2110,2110,0
|
|
20241203,185600,15553545,2110,2110,2110,2110,0
|
|
20241203,185500,15553545,2110,2110,2110,2110,0
|
|
20241203,185400,15553545,2110,2110,2110,2110,0
|
|
20241203,185300,15553545,2110,2110,2110,2110,0
|
|
20241203,185200,15553545,2110,2110,2110,2110,3
|
|
20241203,185100,15553545,2110,2110,2110,2110,0
|
|
20241203,185000,15553545,2110,2110,2110,2110,0
|
|
20241203,184900,15553545,2110,2110,2110,2110,0
|
|
20241203,184800,15553545,2110,2110,2110,2110,0
|
|
20241203,184700,15553545,2110,2110,2110,2110,0
|
|
20241203,184600,15553545,2110,2110,2110,2110,0
|
|
20241203,184500,15553545,2110,2110,2110,2110,0
|
|
20241203,184400,15553545,2110,2110,2110,2110,0
|
|
20241203,184300,15553545,2110,2110,2110,2110,0
|
|
20241203,184200,15553545,2110,2110,2110,2110,0
|
|
20241203,184100,15553545,2110,2110,2110,2110,0
|
|
20241203,184000,15553545,2110,2110,2110,2110,0
|
|
20241203,183900,15553545,2110,2110,2110,2110,0
|
|
20241203,183800,15553545,2110,2110,2110,2110,0
|
|
20241203,183700,15553545,2110,2110,2110,2110,0
|
|
20241203,183600,15553545,2110,2110,2110,2110,0
|
|
20241203,183500,15553545,2110,2110,2110,2110,0
|
|
20241203,183400,15553545,2110,2110,2110,2110,0
|
|
20241203,183300,15553545,2110,2110,2110,2110,0
|
|
20241203,183200,15553545,2110,2110,2110,2110,0
|
|
20241203,183100,15553545,2110,2110,2110,2110,0
|
|
20241203,183000,15553545,2110,2110,2110,2110,0
|
|
20241203,182900,15553545,2110,2110,2110,2110,0
|
|
20241203,182800,15553545,2110,2110,2110,2110,0
|
|
20241203,182700,15553545,2110,2110,2110,2110,0
|
|
20241203,182600,15553545,2110,2110,2110,2110,0
|
|
20241203,182500,15553545,2110,2110,2110,2110,0
|
|
20241203,182400,15553545,2110,2110,2110,2110,0
|
|
20241203,182300,15553545,2110,2110,2110,2110,0
|
|
20241203,182200,15553545,2110,2110,2110,2110,3
|
|
20241203,182100,15553545,2110,2110,2110,2110,0
|
|
20241203,182000,15553545,2110,2110,2110,2110,0
|
|
20241203,181900,15553545,2110,2110,2110,2110,0
|
|
20241203,181800,15553545,2110,2110,2110,2110,0
|
|
20241203,181700,15553545,2110,2110,2110,2110,0
|
|
20241203,181600,15553545,2110,2110,2110,2110,0
|
|
20241203,181500,15553545,2110,2110,2110,2110,0
|
|
20241203,181400,15553545,2110,2110,2110,2110,0
|
|
20241203,181300,15553545,2110,2110,2110,2110,0
|
|
20241203,181200,15553545,2110,2110,2110,2110,0
|
|
20241203,181100,15553545,2110,2110,2110,2110,0
|
|
20241203,181000,15553545,2110,2110,2110,2110,0
|
|
20241203,180900,15553545,2110,2110,2110,2110,0
|
|
20241203,180800,15553545,2110,2110,2110,2110,0
|
|
20241203,180700,15553545,2110,2110,2110,2110,0
|
|
20241203,180600,15553545,2110,2110,2110,2110,0
|
|
20241203,180500,15553545,2110,2110,2110,2110,0
|
|
20241203,180400,15553545,2110,2110,2110,2110,0
|
|
20241203,180300,15553545,2110,2110,2110,2110,0
|
|
20241203,180200,15553545,2110,2110,2110,2110,0
|
|
20241203,180100,15553545,2110,2110,2110,2110,0
|
|
20241203,180000,15553545,2110,2110,2110,2110,0
|
|
20241203,175900,15553545,2110,2110,2110,2110,0
|
|
20241203,175800,15553545,2110,2110,2110,2110,0
|
|
20241203,175700,15553545,2110,2110,2110,2110,0
|
|
20241203,175600,15553545,2110,2110,2110,2110,0
|
|
20241203,175500,15553545,2110,2110,2110,2110,0
|
|
20241203,175400,15553545,2110,2110,2110,2110,0
|
|
20241203,175300,15553545,2110,2110,2110,2110,0
|
|
20241203,175200,15553545,2110,2110,2110,2110,3
|
|
20241203,175100,15553545,2110,2110,2110,2110,0
|
|
20241203,175000,15553545,2110,2110,2110,2110,0
|
|
20241203,174900,15553545,2110,2110,2110,2110,0
|
|
20241203,174800,15553545,2110,2110,2110,2110,0
|
|
20241203,174700,15553545,2110,2110,2110,2110,0
|
|
20241203,174600,15553545,2110,2110,2110,2110,0
|
|
20241203,174500,15553545,2110,2110,2110,2110,0
|
|
20241203,174400,15553545,2110,2110,2110,2110,0
|
|
20241203,174300,15553545,2110,2110,2110,2110,0
|
|
20241203,174200,15553545,2110,2110,2110,2110,0
|
|
20241203,174100,15553545,2110,2110,2110,2110,0
|
|
20241203,174000,15553545,2110,2110,2110,2110,0
|
|
20241203,173900,15553545,2110,2110,2110,2110,0
|
|
20241203,173800,15553545,2110,2110,2110,2110,0
|
|
20241203,173700,15553545,2110,2110,2110,2110,0
|
|
20241203,173600,15553545,2110,2110,2110,2110,0
|
|
20241203,173500,15553545,2110,2110,2110,2110,0
|
|
20241203,173400,15553545,2110,2110,2110,2110,0
|
|
20241203,173300,15553545,2110,2110,2110,2110,0
|
|
20241203,173200,15553545,2110,2110,2110,2110,0
|
|
20241203,173100,15553545,2110,2110,2110,2110,0
|
|
20241203,173000,15553545,2110,2110,2110,2110,0
|
|
20241203,172900,15553545,2110,2110,2110,2110,0
|
|
20241203,172800,15553545,2110,2110,2110,2110,0
|
|
20241203,172700,15553545,2110,2110,2110,2110,0
|
|
20241203,172600,15553545,2110,2110,2110,2110,0
|
|
20241203,172500,15553545,2110,2110,2110,2110,0
|
|
20241203,172400,15553545,2110,2110,2110,2110,0
|
|
20241203,172300,15553545,2110,2110,2110,2110,0
|
|
20241203,172200,15553545,2110,2110,2110,2110,3
|
|
20241203,172100,15553545,2110,2110,2110,2110,0
|
|
20241203,172000,15553545,2110,2110,2110,2110,0
|
|
20241203,171900,15553545,2110,2110,2110,2110,0
|
|
20241203,171800,15553545,2110,2110,2110,2110,0
|
|
20241203,171700,15553545,2110,2110,2110,2110,0
|
|
20241203,171600,15553545,2110,2110,2110,2110,0
|
|
20241203,171500,15553545,2110,2110,2110,2110,0
|
|
20241203,171400,15553545,2110,2110,2110,2110,0
|
|
20241203,171300,15553545,2110,2110,2110,2110,0
|
|
20241203,171200,15553545,2110,2110,2110,2110,0
|
|
20241203,171100,15553545,2110,2110,2110,2110,0
|
|
20241203,171000,15553545,2110,2110,2110,2110,0
|
|
20241203,170900,15553545,2110,2110,2110,2110,0
|
|
20241203,170800,15553545,2110,2110,2110,2110,0
|
|
20241203,170700,15553545,2110,2110,2110,2110,0
|
|
20241203,170600,15553545,2110,2110,2110,2110,0
|
|
20241203,170500,15553545,2110,2110,2110,2110,0
|
|
20241203,170400,15553545,2110,2110,2110,2110,0
|
|
20241203,170300,15553545,2110,2110,2110,2110,0
|
|
20241203,170200,15553545,2110,2110,2110,2110,0
|
|
20241203,170100,15553545,2110,2110,2110,2110,0
|
|
20241203,170000,15553545,2110,2110,2110,2110,0
|
|
20241203,165900,15553545,2110,2110,2110,2110,0
|
|
20241203,165800,15553545,2110,2110,2110,2110,0
|
|
20241203,165700,15553545,2110,2110,2110,2110,0
|
|
20241203,165600,15553545,2110,2110,2110,2110,0
|
|
20241203,165500,15553545,2110,2110,2110,2110,0
|
|
20241203,165400,15553545,2110,2110,2110,2110,0
|
|
20241203,165300,15553545,2110,2110,2110,2110,0
|
|
20241203,165200,15553545,2110,2110,2110,2110,3
|
|
20241203,165100,15553545,2110,2110,2110,2110,0
|
|
20241203,165000,15553545,2110,2110,2110,2110,0
|
|
20241203,164900,15553545,2110,2110,2110,2110,0
|
|
20241203,164800,15553545,2110,2110,2110,2110,0
|
|
20241203,164700,15553545,2110,2110,2110,2110,0
|
|
20241203,164600,15553545,2110,2110,2110,2110,0
|
|
20241203,164500,15553545,2110,2110,2110,2110,0
|
|
20241203,164400,15553545,2110,2110,2110,2110,0
|
|
20241203,164300,15553545,2110,2110,2110,2110,0
|
|
20241203,164200,15553545,2110,2110,2110,2110,0
|
|
20241203,164100,15553545,2110,2110,2110,2110,0
|
|
20241203,164000,15553545,2110,2110,2110,2110,0
|
|
20241203,163900,15553545,2110,2110,2110,2110,0
|
|
20241203,163800,15553545,2110,2110,2110,2110,0
|
|
20241203,163700,15553545,2110,2110,2110,2110,0
|
|
20241203,163600,15553545,2110,2110,2110,2110,0
|
|
20241203,163500,15553545,2110,2110,2110,2110,0
|
|
20241203,163400,15553545,2110,2110,2110,2110,0
|
|
20241203,163300,15553545,2110,2110,2110,2110,0
|
|
20241203,163200,15553545,2110,2110,2110,2110,0
|
|
20241203,163100,15553545,2110,2110,2110,2110,0
|
|
20241203,163000,15553545,2110,2110,2110,2110,0
|
|
20241203,162900,15553545,2110,2110,2110,2110,0
|
|
20241203,162800,15553545,2110,2110,2110,2110,0
|
|
20241203,162700,15553545,2110,2110,2110,2110,0
|
|
20241203,162600,15553545,2110,2110,2110,2110,0
|
|
20241203,162500,15553545,2110,2110,2110,2110,0
|
|
20241203,162400,15553545,2110,2110,2110,2110,0
|
|
20241203,162300,15553545,2110,2110,2110,2110,0
|
|
20241203,162200,15553545,2110,2110,2110,2110,3
|
|
20241203,162100,15553545,2110,2110,2110,2110,0
|
|
20241203,162000,15553545,2110,2110,2110,2110,0
|
|
20241203,161900,15553545,2110,2110,2110,2110,0
|
|
20241203,161800,15553545,2110,2110,2110,2110,0
|
|
20241203,161700,15553545,2110,2110,2110,2110,0
|
|
20241203,161600,15553545,2110,2110,2110,2110,0
|
|
20241203,161500,15553545,2110,2110,2110,2110,0
|
|
20241203,161400,15553545,2110,2110,2110,2110,0
|
|
20241203,161300,15553545,2110,2110,2110,2110,0
|
|
20241203,161200,15553545,2110,2110,2110,2110,0
|
|
20241203,161100,15553545,2110,2110,2110,2110,0
|
|
20241203,161000,15553545,2110,2110,2110,2110,0
|
|
20241203,160900,15553545,2110,2110,2110,2110,0
|
|
20241203,160800,15553545,2110,2110,2110,2110,0
|
|
20241203,160700,15553545,2110,2110,2110,2110,0
|
|
20241203,160600,15553545,2110,2110,2110,2110,0
|
|
20241203,160500,15553545,2110,2110,2110,2110,0
|
|
20241203,160400,15553545,2110,2110,2110,2110,0
|
|
20241203,160300,15553545,2110,2110,2110,2110,0
|
|
20241203,160200,15553545,2110,2110,2110,2110,0
|
|
20241203,160100,15553545,2110,2110,2110,2110,0
|
|
20241203,160000,15553545,2110,2110,2110,2110,0
|
|
20241203,155900,15553545,2110,2110,2110,2110,0
|
|
20241203,155800,15553545,2110,2110,2110,2110,0
|
|
20241203,155700,15553545,2110,2110,2110,2110,0
|
|
20241203,155600,15553545,2110,2110,2110,2110,0
|
|
20241203,155500,15553545,2110,2110,2110,2110,0
|
|
20241203,155400,15553545,2110,2110,2110,2110,0
|
|
20241203,155300,15553545,2110,2110,2110,2110,0
|
|
20241203,155200,15553545,2110,2110,2110,2110,3
|
|
20241203,155100,15553545,2110,2110,2110,2110,0
|
|
20241203,155000,15553545,2110,2110,2110,2110,0
|
|
20241203,154900,15553545,2110,2110,2110,2110,0
|
|
20241203,154800,15553545,2110,2110,2110,2110,0
|
|
20241203,154700,15553545,2110,2110,2110,2110,0
|
|
20241203,154600,15553545,2110,2110,2110,2110,0
|
|
20241203,154500,15553545,2110,2110,2110,2110,0
|
|
20241203,154400,15553545,2110,2110,2110,2110,0
|
|
20241203,154300,15553545,2110,2110,2110,2110,0
|
|
20241203,154200,15553545,2110,2110,2110,2110,0
|
|
20241203,154100,15553545,2110,2110,2110,2110,0
|
|
20241203,154000,15553545,2110,2110,2110,2110,0
|
|
20241203,153900,15553545,2110,2110,2110,2110,0
|
|
20241203,153800,15553545,2110,2110,2110,2110,0
|
|
20241203,153700,15553545,2110,2110,2110,2110,0
|
|
20241203,153600,15553545,2110,2110,2110,2110,0
|
|
20241203,153500,15553545,2110,2110,2110,2110,0
|
|
20241203,153400,15553545,2110,2110,2110,2110,0
|
|
20241203,153300,15553545,2110,2110,2110,2110,0
|
|
20241203,153200,15553545,2110,2110,2110,2110,0
|
|
20241203,153100,15553545,2110,2110,2110,2110,0
|
|
20241203,153000,15553545,2110,2110,2110,2110,0
|
|
20241203,152900,15553545,2110,2110,2110,2110,0
|
|
20241203,152800,15553545,2110,2110,2110,2110,0
|
|
20241203,152700,15553545,2110,2110,2110,2110,0
|
|
20241203,152600,15553545,2110,2110,2110,2110,0
|
|
20241203,152500,15553545,2110,2110,2110,2110,0
|
|
20241203,152400,15553545,2110,2110,2110,2110,0
|
|
20241203,152300,15553545,2110,2110,2110,2110,0
|
|
20241203,152200,15553545,2110,2110,2110,2110,0
|
|
20241203,152100,15553545,2110,2110,2110,2110,0
|
|
20241203,152000,15553545,2110,2110,2110,2110,0
|
|
20241203,151900,15553545,2110,2110,2110,2110,0
|
|
20241203,151800,15553545,2110,2110,2110,2110,3
|
|
20241203,151700,15547215,2110,2110,2110,2110,0
|
|
20241203,151600,15547215,2110,2110,2110,2110,0
|
|
20241203,151500,15547215,2110,2110,2110,2110,2
|
|
20241203,151400,15542995,2110,2110,2110,2110,0
|
|
20241203,151300,15542995,2110,2110,2110,2110,0
|
|
20241203,151200,15542995,2110,2110,2110,2110,2
|
|
20241203,151100,15538775,2110,2110,2110,2110,0
|
|
20241203,151000,15538775,2110,2110,2110,2110,0
|
|
20241203,150900,15538775,2110,2110,2110,2110,2
|
|
20241203,150800,15534555,2110,2110,2110,2110,0
|
|
20241203,150700,15534555,2110,2110,2110,2110,2
|
|
20241203,150600,15530335,2110,2110,2110,2110,0
|
|
20241203,150500,15530335,2110,2110,2110,2110,0
|
|
20241203,150400,15530335,2110,2110,2110,2110,2
|
|
20241203,150300,15526115,2110,2110,2110,2110,0
|
|
20241203,150200,15526115,2110,2110,2110,2110,0
|
|
20241203,150100,15526115,2110,2110,2110,2110,2
|
|
20241203,150000,15521895,2110,2110,2110,2110,0
|
|
20241203,145900,15521895,2110,2110,2110,2110,0
|
|
20241203,145800,15521895,2110,2110,2110,2110,2
|
|
20241203,145700,15517675,2100,2110,2110,2100,3
|
|
20241203,145600,15511355,2110,2110,2110,2110,2
|
|
20241203,145500,15507135,2110,2110,2110,2110,0
|
|
20241203,145400,15507135,2110,2110,2110,2110,0
|
|
20241203,145300,15507135,2110,2110,2110,2110,2
|
|
20241203,145200,15502915,2110,2110,2110,2110,0
|
|
20241203,145100,15502915,2110,2110,2110,2110,0
|
|
20241203,145000,15502915,2110,2110,2110,2110,2
|
|
20241203,144900,15498695,2110,2110,2110,2110,0
|
|
20241203,144800,15498695,2110,2110,2110,2110,0
|
|
20241203,144700,15498695,2110,2110,2110,2110,2
|
|
20241203,144600,15494475,2110,2110,2110,2110,0
|
|
20241203,144500,15494475,2110,2110,2110,2110,2
|
|
20241203,144400,15490255,2110,2110,2110,2110,0
|
|
20241203,144300,15490255,2110,2110,2110,2110,0
|
|
20241203,144200,15490255,2110,2110,2110,2110,2
|
|
20241203,144100,15486035,2110,2110,2110,2110,0
|
|
20241203,144000,15486035,2110,2110,2110,2110,0
|
|
20241203,143900,15486035,2110,2110,2110,2110,2
|
|
20241203,143800,15481815,2110,2110,2110,2110,0
|
|
20241203,143700,15481815,2110,2110,2110,2110,0
|
|
20241203,143600,15481815,2110,2110,2110,2110,2
|
|
20241203,143500,15477595,2110,2110,2110,2110,0
|
|
20241203,143400,15477595,2110,2110,2110,2110,2
|
|
20241203,143300,15473375,2110,2110,2110,2110,0
|
|
20241203,143200,15473375,2110,2110,2110,2110,0
|
|
20241203,143100,15473375,2110,2110,2110,2110,2
|
|
20241203,143000,15469155,2110,2110,2110,2110,0
|
|
20241203,142900,15469155,2110,2110,2110,2110,0
|
|
20241203,142800,15469155,2110,2110,2110,2110,2
|
|
20241203,142700,15464935,2110,2110,2110,2110,0
|
|
20241203,142600,15464935,2110,2110,2110,2110,0
|
|
20241203,142500,15464935,2110,2110,2110,2110,2
|
|
20241203,142400,15460715,2110,2110,2110,2110,0
|
|
20241203,142300,15460715,2110,2110,2110,2110,0
|
|
20241203,142200,15460715,2110,2110,2110,2110,0
|
|
20241203,142100,15460715,2110,2110,2110,2110,2
|
|
20241203,142000,15456495,2110,2110,2110,2110,2
|
|
20241203,141900,15452275,2110,2110,2110,2110,0
|
|
20241203,141800,15452275,2110,2110,2110,2110,0
|
|
20241203,141700,15452275,2110,2110,2110,2110,2
|
|
20241203,141600,15448055,2110,2110,2110,2110,0
|
|
20241203,141500,15448055,2110,2110,2110,2110,0
|
|
20241203,141400,15448055,2110,2110,2110,2110,2
|
|
20241203,141300,15443835,2110,2110,2110,2110,0
|
|
20241203,141200,15443835,2110,2110,2110,2110,2
|
|
20241203,141100,15439615,2110,2110,2110,2110,0
|
|
20241203,141000,15439615,2110,2110,2110,2110,0
|
|
20241203,140900,15439615,2110,2110,2110,2110,2
|
|
20241203,140800,15435395,2100,2100,2100,2100,0
|
|
20241203,140700,15435395,2100,2100,2100,2100,0
|
|
20241203,140600,15435395,2100,2105,2105,2100,5
|
|
20241203,140500,15424885,2110,2110,2110,2110,0
|
|
20241203,140400,15424885,2110,2110,2110,2110,0
|
|
20241203,140300,15424885,2110,2110,2110,2110,0
|
|
20241203,140200,15424885,2110,2110,2110,2110,0
|
|
20241203,140100,15424885,2110,2110,2110,2110,4
|
|
20241203,140000,15416445,2100,2100,2100,2100,0
|
|
20241203,135900,15416445,2100,2100,2100,2100,0
|
|
20241203,135800,15416445,2100,2100,2100,2100,0
|
|
20241203,135700,15416445,2100,2100,2100,2100,0
|
|
20241203,135600,15416445,2100,2110,2110,2100,4
|
|
20241203,135500,15408025,2110,2110,2110,2110,2
|
|
20241203,135400,15403805,2110,2110,2110,2110,10
|
|
20241203,135300,15382705,2110,2110,2110,2110,0
|
|
20241203,135200,15382705,2110,2110,2110,2110,2
|
|
20241203,135100,15378485,2110,2110,2110,2110,0
|
|
20241203,135000,15378485,2110,2110,2110,2110,2
|
|
20241203,134900,15374265,2110,2110,2110,2110,0
|
|
20241203,134800,15374265,2110,2110,2110,2110,0
|
|
20241203,134700,15374265,2110,2110,2110,2110,2
|
|
20241203,134600,15370045,2110,2110,2110,2110,0
|
|
20241203,134500,15370045,2110,2110,2110,2110,0
|
|
20241203,134400,15370045,2110,2110,2110,2110,2
|
|
20241203,134300,15365825,2110,2110,2110,2110,0
|
|
20241203,134200,15365825,2110,2110,2110,2110,0
|
|
20241203,134100,15365825,2110,2110,2110,2110,2
|
|
20241203,134000,15361605,2110,2110,2110,2110,0
|
|
20241203,133900,15361605,2110,2110,2110,2110,2
|
|
20241203,133800,15357385,2110,2110,2110,2110,0
|
|
20241203,133700,15357385,2110,2110,2110,2110,0
|
|
20241203,133600,15357385,2110,2110,2110,2110,2
|
|
20241203,133500,15353165,2110,2110,2110,2110,0
|
|
20241203,133400,15353165,2110,2110,2110,2110,0
|
|
20241203,133300,15353165,2110,2110,2110,2110,0
|
|
20241203,133200,15353165,2110,2110,2110,2110,2
|
|
20241203,133100,15348945,2110,2110,2110,2110,0
|
|
20241203,133000,15348945,2110,2110,2110,2110,2
|
|
20241203,132900,15344725,2110,2110,2110,2110,0
|
|
20241203,132800,15344725,2110,2110,2110,2110,2
|
|
20241203,132700,15340505,2110,2110,2110,2110,0
|
|
20241203,132600,15340505,2110,2110,2110,2110,0
|
|
20241203,132500,15340505,2110,2110,2110,2110,2
|
|
20241203,132400,15336285,2110,2110,2110,2110,0
|
|
20241203,132300,15336285,2110,2110,2110,2110,0
|
|
20241203,132200,15336285,2110,2110,2110,2110,2
|
|
20241203,132100,15332065,2110,2110,2110,2110,0
|
|
20241203,132000,15332065,2110,2110,2110,2110,0
|
|
20241203,131900,15332065,2110,2110,2110,2110,2
|
|
20241203,131800,15327845,2110,2110,2110,2110,0
|
|
20241203,131700,15327845,2110,2110,2110,2110,2
|
|
20241203,131600,15323625,2110,2110,2110,2110,0
|
|
20241203,131500,15323625,2110,2110,2110,2110,0
|
|
20241203,131400,15323625,2110,2110,2110,2110,2
|
|
20241203,131300,15319405,2110,2110,2110,2110,0
|
|
20241203,131200,15319405,2110,2110,2110,2110,0
|
|
20241203,131100,15319405,2110,2110,2110,2110,2
|
|
20241203,131000,15315185,2100,2100,2100,2100,0
|
|
20241203,130900,15315185,2100,2100,2100,2100,0
|
|
20241203,130800,15315185,2100,2100,2100,2100,6
|
|
20241203,130700,15302585,2100,2100,2100,2100,6
|
|
20241203,130600,15289985,2095,2095,2095,2095,693
|
|
20241203,130500,13838150,2100,2100,2100,2100,0
|
|
20241203,130400,13838150,2100,2100,2100,2100,0
|
|
20241203,130300,13838150,2100,2100,2100,2100,203
|
|
20241203,130200,13411850,2105,2105,2105,2105,0
|
|
20241203,130100,13411850,2105,2105,2105,2105,0
|
|
20241203,130000,13411850,2105,2110,2110,2105,36
|
|
20241203,125900,13335910,2110,2110,2110,2110,0
|
|
20241203,125800,13335910,2110,2110,2110,2110,0
|
|
20241203,125700,13335910,2110,2110,2110,2110,0
|
|
20241203,125600,13335910,2110,2110,2110,2110,0
|
|
20241203,125500,13335910,2110,2110,2110,2110,0
|
|
20241203,125400,13335910,2110,2110,2110,2110,4
|
|
20241203,125300,13327470,2110,2110,2110,2110,0
|
|
20241203,125200,13327470,2110,2110,2110,2110,2
|
|
20241203,125100,13323250,2095,2095,2095,2095,0
|
|
20241203,125000,13323250,2095,2095,2095,2095,0
|
|
20241203,124900,13323250,2095,2095,2095,2095,0
|
|
20241203,124800,13323250,2095,2095,2095,2095,0
|
|
20241203,124700,13323250,2095,2095,2095,2095,0
|
|
20241203,124600,13323250,2095,2095,2095,2095,0
|
|
20241203,124500,13323250,2095,2095,2095,2095,0
|
|
20241203,124400,13323250,2095,2110,2110,2095,9
|
|
20241203,124300,13304325,2110,2110,2110,2110,0
|
|
20241203,124200,13304325,2110,2110,2110,2110,0
|
|
20241203,124100,13304325,2110,2110,2110,2110,2
|
|
20241203,124000,13300105,2110,2110,2110,2110,0
|
|
20241203,123900,13300105,2110,2110,2110,2110,0
|
|
20241203,123800,13300105,2110,2110,2110,2110,2
|
|
20241203,123700,13295885,2110,2110,2110,2110,0
|
|
20241203,123600,13295885,2110,2110,2110,2110,2
|
|
20241203,123500,13291665,2110,2110,2110,2110,0
|
|
20241203,123400,13291665,2110,2110,2110,2110,0
|
|
20241203,123300,13291665,2110,2110,2110,2110,0
|
|
20241203,123200,13291665,2110,2110,2110,2110,0
|
|
20241203,123100,13291665,2110,2110,2110,2110,0
|
|
20241203,123000,13291665,2110,2110,2110,2110,0
|
|
20241203,122900,13291665,2110,2110,2110,2110,0
|
|
20241203,122800,13291665,2110,2110,2110,2110,2481
|
|
20241203,122700,8056755,2115,2115,2115,2115,2
|
|
20241203,122600,8052525,2115,2115,2115,2115,0
|
|
20241203,122500,8052525,2115,2115,2115,2115,2
|
|
20241203,122400,8048295,2115,2115,2115,2115,0
|
|
20241203,122300,8048295,2115,2115,2115,2115,0
|
|
20241203,122200,8048295,2115,2115,2115,2115,2
|
|
20241203,122100,8044065,2115,2115,2115,2115,0
|
|
20241203,122000,8044065,2115,2115,2115,2115,0
|
|
20241203,121900,8044065,2115,2115,2115,2115,2
|
|
20241203,121800,8039835,2115,2115,2115,2115,0
|
|
20241203,121700,8039835,2115,2115,2115,2115,0
|
|
20241203,121600,8039835,2115,2110,2115,2110,3502
|
|
20241203,121500,650605,2115,2115,2115,2115,0
|
|
20241203,121400,650605,2115,2120,2120,2115,16
|
|
20241203,121300,616755,2120,2120,2120,2120,0
|
|
20241203,121200,616755,2120,2120,2120,2120,0
|
|
20241203,121100,616755,2120,2120,2120,2120,2
|
|
20241203,121000,612515,2120,2120,2120,2120,0
|
|
20241203,120900,612515,2120,2120,2120,2120,0
|
|
20241203,120800,612515,2120,2120,2120,2120,2
|
|
20241203,120700,608275,2120,2120,2120,2120,0
|
|
20241203,120600,608275,2120,2120,2120,2120,0
|
|
20241203,120500,608275,2120,2120,2120,2120,2
|
|
20241203,120400,604035,2120,2120,2120,2120,0
|
|
20241203,120300,604035,2120,2120,2120,2120,2
|
|
20241203,120200,599795,2120,2120,2120,2120,0
|
|
20241203,120100,599795,2120,2120,2120,2120,0
|
|
20241203,120000,599795,2120,2120,2120,2120,0
|
|
20241203,115900,599795,2120,2120,2120,2120,0
|
|
20241203,115800,599795,2120,2120,2120,2120,0
|
|
20241203,115700,599795,2120,2120,2120,2120,4
|
|
20241203,115600,591315,2120,2120,2120,2120,0
|
|
20241203,115500,591315,2120,2120,2120,2120,0
|
|
20241203,115400,591315,2120,2120,2120,2120,2
|
|
20241203,115300,587075,2120,2120,2120,2120,0
|
|
20241203,115200,587075,2120,2120,2120,2120,2
|
|
20241203,115100,582835,2120,2120,2120,2120,0
|
|
20241203,115000,582835,2120,2120,2120,2120,0
|
|
20241203,114900,582835,2120,2120,2120,2120,2
|
|
20241203,114800,578595,2120,2120,2120,2120,0
|
|
20241203,114700,578595,2120,2120,2120,2120,0
|
|
20241203,114600,578595,2120,2120,2120,2120,2
|
|
20241203,114500,574355,2120,2120,2120,2120,0
|
|
20241203,114400,574355,2120,2120,2120,2120,0
|
|
20241203,114300,574355,2120,2120,2120,2120,2
|
|
20241203,114200,570115,2120,2120,2120,2120,0
|
|
20241203,114100,570115,2120,2120,2120,2120,2
|
|
20241203,114000,565875,2120,2120,2120,2120,0
|
|
20241203,113900,565875,2120,2120,2120,2120,0
|
|
20241203,113800,565875,2120,2120,2120,2120,0
|
|
20241203,113700,565875,2120,2120,2120,2120,2
|
|
20241203,113600,561635,2120,2120,2120,2120,0
|
|
20241203,113500,561635,2120,2120,2120,2120,2
|
|
20241203,113400,557395,2120,2120,2120,2120,0
|
|
20241203,113300,557395,2120,2120,2120,2120,0
|
|
20241203,113200,557395,2120,2120,2120,2120,2
|
|
20241203,113100,553155,2120,2120,2120,2120,0
|
|
20241203,113000,553155,2120,2120,2120,2120,2
|
|
20241203,112900,548915,2120,2120,2120,2120,0
|
|
20241203,112800,548915,2120,2120,2120,2120,0
|
|
20241203,112700,548915,2120,2120,2120,2120,0
|
|
20241203,112600,548915,2120,2120,2120,2120,2
|
|
20241203,112500,544675,2120,2120,2120,2120,0
|
|
20241203,112400,544675,2120,2120,2120,2120,2
|
|
20241203,112300,540435,2120,2120,2120,2120,0
|
|
20241203,112200,540435,2120,2120,2120,2120,0
|
|
20241203,112100,540435,2120,2120,2120,2120,2
|
|
20241203,112000,536195,2120,2120,2120,2120,0
|
|
20241203,111900,536195,2120,2120,2120,2120,2
|
|
20241203,111800,531955,2120,2120,2120,2120,0
|
|
20241203,111700,531955,2120,2120,2120,2120,0
|
|
20241203,111600,531955,2120,2120,2120,2120,0
|
|
20241203,111500,531955,2120,2120,2120,2120,2
|
|
20241203,111400,527715,2120,2120,2120,2120,0
|
|
20241203,111300,527715,2120,2120,2120,2120,2
|
|
20241203,111200,523475,2120,2120,2120,2120,0
|
|
20241203,111100,523475,2120,2120,2120,2120,0
|
|
20241203,111000,523475,2120,2120,2120,2120,0
|
|
20241203,110900,523475,2120,2120,2120,2120,0
|
|
20241203,110800,523475,2120,2120,2120,2120,4
|
|
20241203,110700,514995,2120,2120,2120,2120,0
|
|
20241203,110600,514995,2120,2120,2120,2120,0
|
|
20241203,110500,514995,2120,2120,2120,2120,0
|
|
20241203,110400,514995,2120,2120,2120,2120,2
|
|
20241203,110300,510755,2120,2120,2120,2120,0
|
|
20241203,110200,510755,2120,2120,2120,2120,2
|
|
20241203,110100,506515,2120,2120,2120,2120,0
|
|
20241203,110000,506515,2120,2120,2120,2120,0
|
|
20241203,105900,506515,2120,2120,2120,2120,2
|
|
20241203,105800,502275,2120,2120,2120,2120,0
|
|
20241203,105700,502275,2120,2120,2120,2120,2
|
|
20241203,105600,498035,2120,2120,2120,2120,0
|
|
20241203,105500,498035,2120,2120,2120,2120,0
|
|
20241203,105400,498035,2120,2120,2120,2120,5
|
|
20241203,105300,487435,2115,2115,2115,2115,0
|
|
20241203,105200,487435,2115,2115,2115,2115,0
|
|
20241203,105100,487435,2115,2115,2115,2115,0
|
|
20241203,105000,487435,2115,2115,2115,2115,0
|
|
20241203,104900,487435,2115,2115,2115,2115,2
|
|
20241203,104800,483205,2110,2110,2110,2110,0
|
|
20241203,104700,483205,2110,2110,2110,2110,0
|
|
20241203,104600,483205,2110,2110,2110,2110,0
|
|
20241203,104500,483205,2110,2110,2110,2110,0
|
|
20241203,104400,483205,2110,2110,2110,2110,0
|
|
20241203,104300,483205,2110,2110,2110,2110,0
|
|
20241203,104200,483205,2110,2110,2110,2110,0
|
|
20241203,104100,483205,2110,2110,2110,2110,0
|
|
20241203,104000,483205,2110,2110,2110,2110,0
|
|
20241203,103900,483205,2110,2110,2110,2110,0
|
|
20241203,103800,483205,2110,2110,2110,2110,0
|
|
20241203,103700,483205,2110,2110,2110,2110,0
|
|
20241203,103600,483205,2110,2110,2110,2110,0
|
|
20241203,103500,483205,2110,2110,2110,2110,0
|
|
20241203,103400,483205,2110,2110,2110,2110,0
|
|
20241203,103300,483205,2110,2110,2110,2110,0
|
|
20241203,103200,483205,2110,2110,2110,2110,0
|
|
20241203,103100,483205,2110,2110,2110,2110,0
|
|
20241203,103000,483205,2110,2110,2110,2110,0
|
|
20241203,102900,483205,2110,2110,2110,2110,0
|
|
20241203,102800,483205,2110,2110,2110,2110,0
|
|
20241203,102700,483205,2110,2110,2110,2110,0
|
|
20241203,102600,483205,2110,2110,2110,2110,0
|
|
20241203,102500,483205,2110,2110,2110,2110,0
|
|
20241203,102400,483205,2110,2110,2110,2110,0
|
|
20241203,102300,483205,2110,2110,2110,2110,0
|
|
20241203,102200,483205,2110,2110,2110,2110,0
|
|
20241203,102100,483205,2110,2110,2110,2110,0
|
|
20241203,102000,483205,2110,2110,2110,2110,0
|
|
20241203,101900,483205,2110,2110,2110,2110,0
|
|
20241203,101800,483205,2110,2110,2110,2110,0
|
|
20241203,101700,483205,2110,2110,2110,2110,0
|
|
20241203,101600,483205,2110,2110,2110,2110,0
|
|
20241203,101500,483205,2110,2110,2110,2110,0
|
|
20241203,101400,483205,2110,2110,2110,2110,0
|
|
20241203,101300,483205,2110,2110,2110,2110,0
|
|
20241203,101200,483205,2110,2110,2110,2110,0
|
|
20241203,101100,483205,2110,2110,2110,2110,0
|
|
20241203,101000,483205,2110,2110,2110,2110,0
|
|
20241203,100900,483205,2110,2110,2110,2110,0
|
|
20241203,100800,483205,2110,2110,2110,2110,0
|
|
20241203,100700,483205,2110,2110,2110,2110,0
|
|
20241203,100600,483205,2110,2110,2110,2110,0
|
|
20241203,100500,483205,2110,2110,2110,2110,0
|
|
20241203,100400,483205,2110,2110,2110,2110,0
|
|
20241203,100300,483205,2110,2110,2110,2110,0
|
|
20241203,100200,483205,2110,2110,2110,2110,19
|
|
20241203,100100,443115,2095,2095,2095,2095,0
|
|
20241203,100000,443115,2095,2095,2095,2095,0
|
|
20241203,095900,443115,2095,2095,2095,2095,0
|
|
20241203,095800,443115,2095,2095,2095,2095,0
|
|
20241203,095700,443115,2095,2095,2095,2095,0
|
|
20241203,095600,443115,2095,2115,2115,2095,200
|
|
20241203,095500,23360,2115,2115,2115,2115,0
|
|
20241203,095400,23360,2115,2115,2115,2115,0
|
|
20241203,095300,23360,2115,2115,2115,2115,0
|
|
20241203,095200,23360,2115,2115,2115,2115,0
|
|
20241203,095100,23360,2115,2115,2115,2115,0
|
|
20241203,095000,23360,2115,2115,2115,2115,0
|
|
20241203,094900,23360,2115,2115,2115,2115,0
|
|
20241203,094800,23360,2115,2115,2115,2115,0
|
|
20241203,094700,23360,2115,2115,2115,2115,0
|
|
20241203,094600,23360,2115,2115,2115,2115,0
|
|
20241203,094500,23360,2115,2115,2115,2115,0
|
|
20241203,094400,23360,2115,2115,2115,2115,0
|
|
20241203,094300,23360,2115,2115,2115,2115,0
|
|
20241203,094200,23360,2115,2120,2125,2115,11
|
|
20241203,094100,0,2125,2125,2125,2125,0
|
|
20241203,094000,0,2125,2125,2125,2125,0
|
|
20241203,093900,0,2125,2125,2125,2125,0
|
|
20241203,093800,0,2125,2125,2125,2125,0
|
|
20241203,093700,0,2125,2125,2125,2125,0
|
|
20241203,093600,0,2125,2125,2125,2125,0
|
|
20241203,093500,0,2125,2125,2125,2125,0
|
|
20241203,093400,0,2125,2125,2125,2125,0
|
|
20241203,093300,0,2125,2125,2125,2125,0
|
|
20241203,093200,0,2125,2125,2125,2125,0
|
|
20241203,093100,0,2125,2125,2125,2125,0
|
|
20241203,093000,0,2125,2125,2125,2125,0
|
|
20241203,092900,0,2125,2125,2125,2125,0
|
|
20241203,092800,0,2125,2125,2125,2125,0
|
|
20241203,092700,0,2125,2125,2125,2125,0
|
|
20241203,092600,0,2125,2125,2125,2125,0
|
|
20241203,092500,0,2125,2125,2125,2125,0
|
|
20241203,092400,0,2125,2125,2125,2125,0
|
|
20241203,092300,0,2125,2125,2125,2125,0
|
|
20241203,092200,0,2125,2125,2125,2125,0
|
|
20241203,092100,0,2125,2125,2125,2125,0
|
|
20241203,092000,0,2125,2125,2125,2125,0
|
|
20241203,091900,0,2125,2125,2125,2125,0
|
|
20241203,091800,0,2125,2125,2125,2125,0
|
|
20241203,091700,0,2125,2125,2125,2125,0
|
|
20241203,091600,0,2125,2125,2125,2125,0
|
|
20241203,091500,0,2125,2125,2125,2125,0
|
|
20241203,091400,0,2125,2125,2125,2125,0
|
|
20241203,091300,0,2125,2125,2125,2125,0
|
|
20241203,091200,0,2125,2125,2125,2125,0
|
|
20241203,091100,0,2125,2125,2125,2125,0
|
|
20241203,091000,0,2125,2125,2125,2125,0
|
|
20241203,090900,0,2125,2125,2125,2125,0
|
|
20241203,090800,0,2125,2125,2125,2125,0
|
|
20241203,090700,0,2125,2125,2125,2125,0
|
|
20241203,090600,0,2125,2125,2125,2125,0
|
|
20241203,090500,0,2125,2125,2125,2125,0
|
|
20241203,090400,0,2125,2125,2125,2125,0
|
|
20241203,090300,0,2125,2125,2125,2125,0
|
|
20241203,090200,0,2125,2125,2125,2125,0
|
|
20241203,090100,0,2125,2125,2125,2125,0
|
|
20241203,090000,0,2125,2125,2125,2125,0
|