777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,215400,21274925,2095,2095,2095,2095,10
|
|
20241204,215300,21274925,2095,2095,2095,2095,0
|
|
20241204,215200,21274925,2095,2095,2095,2095,0
|
|
20241204,215100,21274925,2095,2095,2095,2095,0
|
|
20241204,215000,21274925,2095,2095,2095,2095,0
|
|
20241204,214900,21274925,2095,2095,2095,2095,0
|
|
20241204,214800,21274925,2095,2095,2095,2095,0
|
|
20241204,214700,21274925,2095,2095,2095,2095,0
|
|
20241204,214600,21274925,2095,2095,2095,2095,0
|
|
20241204,214500,21274925,2095,2095,2095,2095,0
|
|
20241204,214400,21274925,2095,2095,2095,2095,0
|
|
20241204,214300,21274925,2095,2095,2095,2095,0
|
|
20241204,214200,21274925,2095,2095,2095,2095,0
|
|
20241204,214100,21274925,2095,2095,2095,2095,0
|
|
20241204,214000,21274925,2095,2095,2095,2095,0
|
|
20241204,213900,21274925,2095,2095,2095,2095,0
|
|
20241204,213800,21274925,2095,2095,2095,2095,0
|
|
20241204,213700,21274925,2095,2095,2095,2095,0
|
|
20241204,213600,21274925,2095,2095,2095,2095,0
|
|
20241204,213500,21274925,2095,2095,2095,2095,0
|
|
20241204,213400,21274925,2095,2095,2095,2095,0
|
|
20241204,213300,21274925,2095,2095,2095,2095,0
|
|
20241204,213200,21274925,2095,2095,2095,2095,0
|
|
20241204,213100,21274925,2095,2095,2095,2095,0
|
|
20241204,213000,21274925,2095,2095,2095,2095,0
|
|
20241204,212900,21274925,2095,2095,2095,2095,0
|
|
20241204,212800,21274925,2095,2095,2095,2095,0
|
|
20241204,212700,21274925,2095,2095,2095,2095,0
|
|
20241204,212600,21274925,2095,2095,2095,2095,0
|
|
20241204,212500,21274925,2095,2095,2095,2095,0
|
|
20241204,212400,21274925,2095,2095,2095,2095,10
|
|
20241204,212300,21274925,2095,2095,2095,2095,0
|
|
20241204,212200,21274925,2095,2095,2095,2095,0
|
|
20241204,212100,21274925,2095,2095,2095,2095,0
|
|
20241204,212000,21274925,2095,2095,2095,2095,0
|
|
20241204,211900,21274925,2095,2095,2095,2095,0
|
|
20241204,211800,21274925,2095,2095,2095,2095,0
|
|
20241204,211700,21274925,2095,2095,2095,2095,0
|
|
20241204,211600,21274925,2095,2095,2095,2095,0
|
|
20241204,211500,21274925,2095,2095,2095,2095,0
|
|
20241204,211400,21274925,2095,2095,2095,2095,0
|
|
20241204,211300,21274925,2095,2095,2095,2095,0
|
|
20241204,211200,21274925,2095,2095,2095,2095,0
|
|
20241204,211100,21274925,2095,2095,2095,2095,0
|
|
20241204,211000,21274925,2095,2095,2095,2095,0
|
|
20241204,210900,21274925,2095,2095,2095,2095,0
|
|
20241204,210800,21274925,2095,2095,2095,2095,0
|
|
20241204,210700,21274925,2095,2095,2095,2095,0
|
|
20241204,210600,21274925,2095,2095,2095,2095,0
|
|
20241204,210500,21274925,2095,2095,2095,2095,0
|
|
20241204,210400,21274925,2095,2095,2095,2095,0
|
|
20241204,210300,21274925,2095,2095,2095,2095,0
|
|
20241204,210200,21274925,2095,2095,2095,2095,0
|
|
20241204,210100,21274925,2095,2095,2095,2095,0
|
|
20241204,210000,21274925,2095,2095,2095,2095,0
|
|
20241204,205900,21274925,2095,2095,2095,2095,0
|
|
20241204,205800,21274925,2095,2095,2095,2095,0
|
|
20241204,205700,21274925,2095,2095,2095,2095,0
|
|
20241204,205600,21274925,2095,2095,2095,2095,0
|
|
20241204,205500,21274925,2095,2095,2095,2095,0
|
|
20241204,205400,21274925,2095,2095,2095,2095,10
|
|
20241204,205300,21274925,2095,2095,2095,2095,0
|
|
20241204,205200,21274925,2095,2095,2095,2095,0
|
|
20241204,205100,21274925,2095,2095,2095,2095,0
|
|
20241204,205000,21274925,2095,2095,2095,2095,0
|
|
20241204,204900,21274925,2095,2095,2095,2095,0
|
|
20241204,204800,21274925,2095,2095,2095,2095,0
|
|
20241204,204700,21274925,2095,2095,2095,2095,0
|
|
20241204,204600,21274925,2095,2095,2095,2095,0
|
|
20241204,204500,21274925,2095,2095,2095,2095,0
|
|
20241204,204400,21274925,2095,2095,2095,2095,0
|
|
20241204,204300,21274925,2095,2095,2095,2095,0
|
|
20241204,204200,21274925,2095,2095,2095,2095,0
|
|
20241204,204100,21274925,2095,2095,2095,2095,0
|
|
20241204,204000,21274925,2095,2095,2095,2095,0
|
|
20241204,203900,21274925,2095,2095,2095,2095,0
|
|
20241204,203800,21274925,2095,2095,2095,2095,0
|
|
20241204,203700,21274925,2095,2095,2095,2095,0
|
|
20241204,203600,21274925,2095,2095,2095,2095,0
|
|
20241204,203500,21274925,2095,2095,2095,2095,0
|
|
20241204,203400,21274925,2095,2095,2095,2095,0
|
|
20241204,203300,21274925,2095,2095,2095,2095,0
|
|
20241204,203200,21274925,2095,2095,2095,2095,0
|
|
20241204,203100,21274925,2095,2095,2095,2095,0
|
|
20241204,203000,21274925,2095,2095,2095,2095,0
|
|
20241204,202900,21274925,2095,2095,2095,2095,0
|
|
20241204,202800,21274925,2095,2095,2095,2095,0
|
|
20241204,202700,21274925,2095,2095,2095,2095,0
|
|
20241204,202600,21274925,2095,2095,2095,2095,0
|
|
20241204,202500,21274925,2095,2095,2095,2095,0
|
|
20241204,202400,21274925,2095,2095,2095,2095,10
|
|
20241204,202300,21274925,2095,2095,2095,2095,0
|
|
20241204,202200,21274925,2095,2095,2095,2095,0
|
|
20241204,202100,21274925,2095,2095,2095,2095,0
|
|
20241204,202000,21274925,2095,2095,2095,2095,0
|
|
20241204,201900,21274925,2095,2095,2095,2095,0
|
|
20241204,201800,21274925,2095,2095,2095,2095,0
|
|
20241204,201700,21274925,2095,2095,2095,2095,0
|
|
20241204,201600,21274925,2095,2095,2095,2095,0
|
|
20241204,201500,21274925,2095,2095,2095,2095,0
|
|
20241204,201400,21274925,2095,2095,2095,2095,0
|
|
20241204,201300,21274925,2095,2095,2095,2095,0
|
|
20241204,201200,21274925,2095,2095,2095,2095,0
|
|
20241204,201100,21274925,2095,2095,2095,2095,0
|
|
20241204,201000,21274925,2095,2095,2095,2095,0
|
|
20241204,200900,21274925,2095,2095,2095,2095,0
|
|
20241204,200800,21274925,2095,2095,2095,2095,0
|
|
20241204,200700,21274925,2095,2095,2095,2095,0
|
|
20241204,200600,21274925,2095,2095,2095,2095,0
|
|
20241204,200500,21274925,2095,2095,2095,2095,0
|
|
20241204,200400,21274925,2095,2095,2095,2095,0
|
|
20241204,200300,21274925,2095,2095,2095,2095,0
|
|
20241204,200200,21274925,2095,2095,2095,2095,0
|
|
20241204,200100,21274925,2095,2095,2095,2095,0
|
|
20241204,200000,21274925,2095,2095,2095,2095,0
|
|
20241204,195900,21274925,2095,2095,2095,2095,0
|
|
20241204,195800,21274925,2095,2095,2095,2095,0
|
|
20241204,195700,21274925,2095,2095,2095,2095,0
|
|
20241204,195600,21274925,2095,2095,2095,2095,0
|
|
20241204,195500,21274925,2095,2095,2095,2095,0
|
|
20241204,195400,21274925,2095,2095,2095,2095,10
|
|
20241204,195300,21274925,2095,2095,2095,2095,0
|
|
20241204,195200,21274925,2095,2095,2095,2095,0
|
|
20241204,195100,21274925,2095,2095,2095,2095,0
|
|
20241204,195000,21274925,2095,2095,2095,2095,0
|
|
20241204,194900,21274925,2095,2095,2095,2095,0
|
|
20241204,194800,21274925,2095,2095,2095,2095,0
|
|
20241204,194700,21274925,2095,2095,2095,2095,0
|
|
20241204,194600,21274925,2095,2095,2095,2095,0
|
|
20241204,194500,21274925,2095,2095,2095,2095,0
|
|
20241204,194400,21274925,2095,2095,2095,2095,0
|
|
20241204,194300,21274925,2095,2095,2095,2095,0
|
|
20241204,194200,21274925,2095,2095,2095,2095,0
|
|
20241204,194100,21274925,2095,2095,2095,2095,0
|
|
20241204,194000,21274925,2095,2095,2095,2095,0
|
|
20241204,193900,21274925,2095,2095,2095,2095,0
|
|
20241204,193800,21274925,2095,2095,2095,2095,0
|
|
20241204,193700,21274925,2095,2095,2095,2095,0
|
|
20241204,193600,21274925,2095,2095,2095,2095,0
|
|
20241204,193500,21274925,2095,2095,2095,2095,0
|
|
20241204,193400,21274925,2095,2095,2095,2095,0
|
|
20241204,193300,21274925,2095,2095,2095,2095,0
|
|
20241204,193200,21274925,2095,2095,2095,2095,0
|
|
20241204,193100,21274925,2095,2095,2095,2095,0
|
|
20241204,193000,21274925,2095,2095,2095,2095,0
|
|
20241204,192900,21274925,2095,2095,2095,2095,0
|
|
20241204,192800,21274925,2095,2095,2095,2095,0
|
|
20241204,192700,21274925,2095,2095,2095,2095,0
|
|
20241204,192600,21274925,2095,2095,2095,2095,0
|
|
20241204,192500,21274925,2095,2095,2095,2095,0
|
|
20241204,192400,21274925,2095,2095,2095,2095,10
|
|
20241204,192300,21274925,2095,2095,2095,2095,0
|
|
20241204,192200,21274925,2095,2095,2095,2095,0
|
|
20241204,192100,21274925,2095,2095,2095,2095,0
|
|
20241204,192000,21274925,2095,2095,2095,2095,0
|
|
20241204,191900,21274925,2095,2095,2095,2095,0
|
|
20241204,191800,21274925,2095,2095,2095,2095,0
|
|
20241204,191700,21274925,2095,2095,2095,2095,0
|
|
20241204,191600,21274925,2095,2095,2095,2095,0
|
|
20241204,191500,21274925,2095,2095,2095,2095,0
|
|
20241204,191400,21274925,2095,2095,2095,2095,0
|
|
20241204,191300,21274925,2095,2095,2095,2095,0
|
|
20241204,191200,21274925,2095,2095,2095,2095,0
|
|
20241204,191100,21274925,2095,2095,2095,2095,0
|
|
20241204,191000,21274925,2095,2095,2095,2095,0
|
|
20241204,190900,21274925,2095,2095,2095,2095,0
|
|
20241204,190800,21274925,2095,2095,2095,2095,0
|
|
20241204,190700,21274925,2095,2095,2095,2095,0
|
|
20241204,190600,21274925,2095,2095,2095,2095,0
|
|
20241204,190500,21274925,2095,2095,2095,2095,0
|
|
20241204,190400,21274925,2095,2095,2095,2095,0
|
|
20241204,190300,21274925,2095,2095,2095,2095,0
|
|
20241204,190200,21274925,2095,2095,2095,2095,0
|
|
20241204,190100,21274925,2095,2095,2095,2095,0
|
|
20241204,190000,21274925,2095,2095,2095,2095,0
|
|
20241204,185900,21274925,2095,2095,2095,2095,0
|
|
20241204,185800,21274925,2095,2095,2095,2095,0
|
|
20241204,185700,21274925,2095,2095,2095,2095,0
|
|
20241204,185600,21274925,2095,2095,2095,2095,0
|
|
20241204,185500,21274925,2095,2095,2095,2095,0
|
|
20241204,185400,21274925,2095,2095,2095,2095,10
|
|
20241204,185300,21274925,2095,2095,2095,2095,0
|
|
20241204,185200,21274925,2095,2095,2095,2095,0
|
|
20241204,185100,21274925,2095,2095,2095,2095,0
|
|
20241204,185000,21274925,2095,2095,2095,2095,0
|
|
20241204,184900,21274925,2095,2095,2095,2095,0
|
|
20241204,184800,21274925,2095,2095,2095,2095,0
|
|
20241204,184700,21274925,2095,2095,2095,2095,0
|
|
20241204,184600,21274925,2095,2095,2095,2095,0
|
|
20241204,184500,21274925,2095,2095,2095,2095,0
|
|
20241204,184400,21274925,2095,2095,2095,2095,0
|
|
20241204,184300,21274925,2095,2095,2095,2095,0
|
|
20241204,184200,21274925,2095,2095,2095,2095,0
|
|
20241204,184100,21274925,2095,2095,2095,2095,0
|
|
20241204,184000,21274925,2095,2095,2095,2095,0
|
|
20241204,183900,21274925,2095,2095,2095,2095,0
|
|
20241204,183800,21274925,2095,2095,2095,2095,0
|
|
20241204,183700,21274925,2095,2095,2095,2095,0
|
|
20241204,183600,21274925,2095,2095,2095,2095,0
|
|
20241204,183500,21274925,2095,2095,2095,2095,0
|
|
20241204,183400,21274925,2095,2095,2095,2095,0
|
|
20241204,183300,21274925,2095,2095,2095,2095,0
|
|
20241204,183200,21274925,2095,2095,2095,2095,0
|
|
20241204,183100,21274925,2095,2095,2095,2095,0
|
|
20241204,183000,21274925,2095,2095,2095,2095,0
|
|
20241204,182900,21274925,2095,2095,2095,2095,0
|
|
20241204,182800,21274925,2095,2095,2095,2095,0
|
|
20241204,182700,21274925,2095,2095,2095,2095,0
|
|
20241204,182600,21274925,2095,2095,2095,2095,0
|
|
20241204,182500,21274925,2095,2095,2095,2095,0
|
|
20241204,182400,21274925,2095,2095,2095,2095,10
|
|
20241204,182300,21274925,2095,2095,2095,2095,0
|
|
20241204,182200,21274925,2095,2095,2095,2095,0
|
|
20241204,182100,21274925,2095,2095,2095,2095,0
|
|
20241204,182000,21274925,2095,2095,2095,2095,0
|
|
20241204,181900,21274925,2095,2095,2095,2095,0
|
|
20241204,181800,21274925,2095,2095,2095,2095,0
|
|
20241204,181700,21274925,2095,2095,2095,2095,0
|
|
20241204,181600,21274925,2095,2095,2095,2095,0
|
|
20241204,181500,21274925,2095,2095,2095,2095,0
|
|
20241204,181400,21274925,2095,2095,2095,2095,0
|
|
20241204,181300,21274925,2095,2095,2095,2095,0
|
|
20241204,181200,21274925,2095,2095,2095,2095,0
|
|
20241204,181100,21274925,2095,2095,2095,2095,0
|
|
20241204,181000,21274925,2095,2095,2095,2095,0
|
|
20241204,180900,21274925,2095,2095,2095,2095,0
|
|
20241204,180800,21274925,2095,2095,2095,2095,0
|
|
20241204,180700,21274925,2095,2095,2095,2095,0
|
|
20241204,180600,21274925,2095,2095,2095,2095,0
|
|
20241204,180500,21274925,2095,2095,2095,2095,0
|
|
20241204,180400,21274925,2095,2095,2095,2095,0
|
|
20241204,180300,21274925,2095,2095,2095,2095,0
|
|
20241204,180200,21274925,2095,2095,2095,2095,0
|
|
20241204,180100,21274925,2095,2095,2095,2095,0
|
|
20241204,180000,21274925,2095,2095,2095,2095,0
|
|
20241204,175900,21274925,2095,2095,2095,2095,0
|
|
20241204,175800,21274925,2095,2095,2095,2095,0
|
|
20241204,175700,21274925,2095,2095,2095,2095,0
|
|
20241204,175600,21274925,2095,2095,2095,2095,0
|
|
20241204,175500,21274925,2095,2095,2095,2095,0
|
|
20241204,175400,21274925,2095,2095,2095,2095,10
|
|
20241204,175300,21274925,2095,2095,2095,2095,0
|
|
20241204,175200,21274925,2095,2095,2095,2095,0
|
|
20241204,175100,21274925,2095,2095,2095,2095,0
|
|
20241204,175000,21274925,2095,2095,2095,2095,0
|
|
20241204,174900,21274925,2095,2095,2095,2095,0
|
|
20241204,174800,21274925,2095,2095,2095,2095,0
|
|
20241204,174700,21274925,2095,2095,2095,2095,0
|
|
20241204,174600,21274925,2095,2095,2095,2095,0
|
|
20241204,174500,21274925,2095,2095,2095,2095,0
|
|
20241204,174400,21274925,2095,2095,2095,2095,0
|
|
20241204,174300,21274925,2095,2095,2095,2095,0
|
|
20241204,174200,21274925,2095,2095,2095,2095,0
|
|
20241204,174100,21274925,2095,2095,2095,2095,0
|
|
20241204,174000,21274925,2095,2095,2095,2095,0
|
|
20241204,173900,21274925,2095,2095,2095,2095,0
|
|
20241204,173800,21274925,2095,2095,2095,2095,0
|
|
20241204,173700,21274925,2095,2095,2095,2095,0
|
|
20241204,173600,21274925,2095,2095,2095,2095,0
|
|
20241204,173500,21274925,2095,2095,2095,2095,0
|
|
20241204,173400,21274925,2095,2095,2095,2095,0
|
|
20241204,173300,21274925,2095,2095,2095,2095,0
|
|
20241204,173200,21274925,2095,2095,2095,2095,0
|
|
20241204,173100,21274925,2095,2095,2095,2095,0
|
|
20241204,173000,21274925,2095,2095,2095,2095,0
|
|
20241204,172900,21274925,2095,2095,2095,2095,0
|
|
20241204,172800,21274925,2095,2095,2095,2095,0
|
|
20241204,172700,21274925,2095,2095,2095,2095,0
|
|
20241204,172600,21274925,2095,2095,2095,2095,0
|
|
20241204,172500,21274925,2095,2095,2095,2095,0
|
|
20241204,172400,21274925,2095,2095,2095,2095,10
|
|
20241204,172300,21274925,2095,2095,2095,2095,0
|
|
20241204,172200,21274925,2095,2095,2095,2095,0
|
|
20241204,172100,21274925,2095,2095,2095,2095,0
|
|
20241204,172000,21274925,2095,2095,2095,2095,0
|
|
20241204,171900,21274925,2095,2095,2095,2095,0
|
|
20241204,171800,21274925,2095,2095,2095,2095,0
|
|
20241204,171700,21274925,2095,2095,2095,2095,0
|
|
20241204,171600,21274925,2095,2095,2095,2095,0
|
|
20241204,171500,21274925,2095,2095,2095,2095,0
|
|
20241204,171400,21274925,2095,2095,2095,2095,0
|
|
20241204,171300,21274925,2095,2095,2095,2095,0
|
|
20241204,171200,21274925,2095,2095,2095,2095,0
|
|
20241204,171100,21274925,2095,2095,2095,2095,0
|
|
20241204,171000,21274925,2095,2095,2095,2095,0
|
|
20241204,170900,21274925,2095,2095,2095,2095,0
|
|
20241204,170800,21274925,2095,2095,2095,2095,0
|
|
20241204,170700,21274925,2095,2095,2095,2095,0
|
|
20241204,170600,21274925,2095,2095,2095,2095,0
|
|
20241204,170500,21274925,2095,2095,2095,2095,0
|
|
20241204,170400,21274925,2095,2095,2095,2095,0
|
|
20241204,170300,21274925,2095,2095,2095,2095,0
|
|
20241204,170200,21274925,2095,2095,2095,2095,0
|
|
20241204,170100,21274925,2095,2095,2095,2095,0
|
|
20241204,170000,21274925,2095,2095,2095,2095,0
|
|
20241204,165900,21274925,2095,2095,2095,2095,0
|
|
20241204,165800,21274925,2095,2095,2095,2095,0
|
|
20241204,165700,21274925,2095,2095,2095,2095,0
|
|
20241204,165600,21274925,2095,2095,2095,2095,0
|
|
20241204,165500,21274925,2095,2095,2095,2095,0
|
|
20241204,165400,21274925,2095,2095,2095,2095,10
|
|
20241204,165300,21274925,2095,2095,2095,2095,0
|
|
20241204,165200,21274925,2095,2095,2095,2095,0
|
|
20241204,165100,21274925,2095,2095,2095,2095,0
|
|
20241204,165000,21274925,2095,2095,2095,2095,0
|
|
20241204,164900,21274925,2095,2095,2095,2095,0
|
|
20241204,164800,21274925,2095,2095,2095,2095,0
|
|
20241204,164700,21274925,2095,2095,2095,2095,0
|
|
20241204,164600,21274925,2095,2095,2095,2095,0
|
|
20241204,164500,21274925,2095,2095,2095,2095,0
|
|
20241204,164400,21274925,2095,2095,2095,2095,0
|
|
20241204,164300,21274925,2095,2095,2095,2095,0
|
|
20241204,164200,21274925,2095,2095,2095,2095,0
|
|
20241204,164100,21274925,2095,2095,2095,2095,0
|
|
20241204,164000,21274925,2095,2095,2095,2095,0
|
|
20241204,163900,21274925,2095,2095,2095,2095,0
|
|
20241204,163800,21274925,2095,2095,2095,2095,0
|
|
20241204,163700,21274925,2095,2095,2095,2095,0
|
|
20241204,163600,21274925,2095,2095,2095,2095,0
|
|
20241204,163500,21274925,2095,2095,2095,2095,0
|
|
20241204,163400,21274925,2095,2095,2095,2095,0
|
|
20241204,163300,21274925,2095,2095,2095,2095,0
|
|
20241204,163200,21274925,2095,2095,2095,2095,0
|
|
20241204,163100,21274925,2095,2095,2095,2095,0
|
|
20241204,163000,21274925,2095,2095,2095,2095,0
|
|
20241204,162900,21274925,2095,2095,2095,2095,0
|
|
20241204,162800,21274925,2095,2095,2095,2095,0
|
|
20241204,162700,21274925,2095,2095,2095,2095,0
|
|
20241204,162600,21274925,2095,2095,2095,2095,0
|
|
20241204,162500,21274925,2095,2095,2095,2095,0
|
|
20241204,162400,21274925,2095,2095,2095,2095,10
|
|
20241204,162300,21274925,2095,2095,2095,2095,0
|
|
20241204,162200,21274925,2095,2095,2095,2095,0
|
|
20241204,162100,21274925,2095,2095,2095,2095,0
|
|
20241204,162000,21274925,2095,2095,2095,2095,0
|
|
20241204,161900,21274925,2095,2095,2095,2095,0
|
|
20241204,161800,21274925,2095,2095,2095,2095,0
|
|
20241204,161700,21274925,2095,2095,2095,2095,0
|
|
20241204,161600,21274925,2095,2095,2095,2095,0
|
|
20241204,161500,21274925,2095,2095,2095,2095,0
|
|
20241204,161400,21274925,2095,2095,2095,2095,0
|
|
20241204,161300,21274925,2095,2095,2095,2095,0
|
|
20241204,161200,21274925,2095,2095,2095,2095,0
|
|
20241204,161100,21274925,2095,2095,2095,2095,0
|
|
20241204,161000,21274925,2095,2095,2095,2095,0
|
|
20241204,160900,21274925,2095,2095,2095,2095,0
|
|
20241204,160800,21274925,2095,2095,2095,2095,0
|
|
20241204,160700,21274925,2095,2095,2095,2095,0
|
|
20241204,160600,21274925,2095,2095,2095,2095,0
|
|
20241204,160500,21274925,2095,2095,2095,2095,0
|
|
20241204,160400,21274925,2095,2095,2095,2095,0
|
|
20241204,160300,21274925,2095,2095,2095,2095,0
|
|
20241204,160200,21274925,2095,2095,2095,2095,0
|
|
20241204,160100,21274925,2095,2095,2095,2095,0
|
|
20241204,160000,21274925,2095,2095,2095,2095,0
|
|
20241204,155900,21274925,2095,2095,2095,2095,0
|
|
20241204,155800,21274925,2095,2095,2095,2095,0
|
|
20241204,155700,21274925,2095,2095,2095,2095,0
|
|
20241204,155600,21274925,2095,2095,2095,2095,0
|
|
20241204,155500,21274925,2095,2095,2095,2095,0
|
|
20241204,155400,21274925,2095,2095,2095,2095,10
|
|
20241204,155300,21274925,2095,2095,2095,2095,0
|
|
20241204,155200,21274925,2095,2095,2095,2095,0
|
|
20241204,155100,21274925,2095,2095,2095,2095,0
|
|
20241204,155000,21274925,2095,2095,2095,2095,0
|
|
20241204,154900,21274925,2095,2095,2095,2095,0
|
|
20241204,154800,21274925,2095,2095,2095,2095,0
|
|
20241204,154700,21274925,2095,2095,2095,2095,0
|
|
20241204,154600,21274925,2095,2095,2095,2095,0
|
|
20241204,154500,21274925,2095,2095,2095,2095,0
|
|
20241204,154400,21274925,2095,2095,2095,2095,0
|
|
20241204,154300,21274925,2095,2095,2095,2095,0
|
|
20241204,154200,21274925,2095,2095,2095,2095,0
|
|
20241204,154100,21274925,2095,2095,2095,2095,0
|
|
20241204,154000,21274925,2095,2095,2095,2095,0
|
|
20241204,153900,21274925,2095,2095,2095,2095,0
|
|
20241204,153800,21274925,2095,2095,2095,2095,0
|
|
20241204,153700,21274925,2095,2095,2095,2095,0
|
|
20241204,153600,21274925,2095,2095,2095,2095,0
|
|
20241204,153500,21274925,2095,2095,2095,2095,0
|
|
20241204,153400,21274925,2095,2095,2095,2095,0
|
|
20241204,153300,21274925,2095,2095,2095,2095,0
|
|
20241204,153200,21274925,2095,2095,2095,2095,0
|
|
20241204,153100,21274925,2095,2095,2095,2095,0
|
|
20241204,153000,21274925,2095,2095,2095,2095,0
|
|
20241204,152900,21274925,2095,2095,2095,2095,0
|
|
20241204,152800,21274925,2095,2095,2095,2095,0
|
|
20241204,152700,21274925,2095,2095,2095,2095,0
|
|
20241204,152600,21274925,2095,2095,2095,2095,0
|
|
20241204,152500,21274925,2095,2095,2095,2095,0
|
|
20241204,152400,21274925,2095,2095,2095,2095,0
|
|
20241204,152300,21274925,2095,2095,2095,2095,0
|
|
20241204,152200,21274925,2095,2095,2095,2095,0
|
|
20241204,152100,21274925,2095,2095,2095,2095,0
|
|
20241204,152000,21274925,2095,2095,2095,2095,0
|
|
20241204,151900,21274925,2095,2095,2095,2095,0
|
|
20241204,151800,21274925,2095,2095,2095,2095,10
|
|
20241204,151700,21253975,2115,2105,2115,2100,18
|
|
20241204,151600,21216125,2105,2105,2105,2105,1
|
|
20241204,151500,21214020,2115,2115,2115,2115,6
|
|
20241204,151400,21201330,2115,2115,2115,2115,0
|
|
20241204,151300,21201330,2115,2115,2115,2115,7
|
|
20241204,151200,21186525,2115,2115,2115,2115,0
|
|
20241204,151100,21186525,2115,2105,2115,2105,15
|
|
20241204,151000,21154890,2105,2110,2110,2105,6
|
|
20241204,150900,21142240,2115,2115,2115,2115,7
|
|
20241204,150800,21127435,2110,2110,2110,2110,0
|
|
20241204,150700,21127435,2110,2110,2110,2110,10
|
|
20241204,150600,21106335,2115,2115,2115,2115,7
|
|
20241204,150500,21091530,2110,2110,2110,2110,0
|
|
20241204,150400,21091530,2110,2110,2110,2110,6
|
|
20241204,150300,21078870,2100,2100,2100,2100,11
|
|
20241204,150200,21055770,2100,2100,2100,2100,4
|
|
20241204,150100,21047370,2110,2110,2110,2110,0
|
|
20241204,150000,21047370,2110,2110,2110,2110,6
|
|
20241204,145900,21034710,2115,2115,2115,2115,0
|
|
20241204,145800,21034710,2115,2115,2115,2115,7
|
|
20241204,145700,21019905,2115,2115,2115,2115,6
|
|
20241204,145600,21007215,2095,2095,2095,2095,8
|
|
20241204,145500,20990455,2100,2100,2100,2100,7
|
|
20241204,145400,20975755,2100,2100,2100,2100,1
|
|
20241204,145300,20973655,2110,2110,2110,2110,6
|
|
20241204,145200,20960995,2115,2115,2115,2115,0
|
|
20241204,145100,20960995,2115,2115,2115,2115,7
|
|
20241204,145000,20946190,2095,2095,2095,2095,0
|
|
20241204,144900,20946190,2095,2110,2110,2095,9
|
|
20241204,144800,20927245,2100,2100,2100,2100,13
|
|
20241204,144700,20899945,2110,2110,2110,2110,0
|
|
20241204,144600,20899945,2110,2110,2110,2110,6
|
|
20241204,144500,20887285,2110,2110,2110,2110,1
|
|
20241204,144400,20885175,2115,2115,2115,2115,7
|
|
20241204,144300,20870370,2115,2115,2115,2115,0
|
|
20241204,144200,20870370,2115,2115,2115,2115,6
|
|
20241204,144100,20857680,2110,2110,2110,2110,0
|
|
20241204,144000,20857680,2110,2110,2110,2110,10
|
|
20241204,143900,20836580,2110,2110,2110,2110,2
|
|
20241204,143800,20832360,2100,2100,2100,2100,0
|
|
20241204,143700,20832360,2100,2105,2105,2100,8
|
|
20241204,143600,20815525,2105,2105,2105,2105,2
|
|
20241204,143500,20811315,2105,2105,2105,2105,6
|
|
20241204,143400,20798685,2110,2110,2110,2110,5
|
|
20241204,143300,20788135,2115,2115,2115,2115,7
|
|
20241204,143200,20773330,2115,2115,2115,2115,0
|
|
20241204,143100,20773330,2115,2110,2115,2110,6
|
|
20241204,143000,20760645,2105,2105,2105,2105,0
|
|
20241204,142900,20760645,2105,2105,2105,2105,10
|
|
20241204,142800,20739595,2105,2105,2105,2105,1
|
|
20241204,142700,20737490,2100,2100,2100,2100,10
|
|
20241204,142600,20716490,2110,2110,2110,2110,7
|
|
20241204,142500,20701720,2110,2110,2110,2110,0
|
|
20241204,142400,20701720,2110,2095,2110,2095,17
|
|
20241204,142300,20666015,2105,2105,2105,2105,0
|
|
20241204,142200,20666015,2105,2105,2105,2105,7
|
|
20241204,142100,20651280,2105,2105,2105,2105,4
|
|
20241204,142000,20642860,2105,2105,2105,2105,2
|
|
20241204,141900,20638650,2100,2100,2100,2100,7
|
|
20241204,141800,20623950,2100,2100,2100,2100,3
|
|
20241204,141700,20617650,2100,2100,2100,2100,3
|
|
20241204,141600,20611350,2110,2110,2110,2110,0
|
|
20241204,141500,20611350,2110,2110,2110,2110,7
|
|
20241204,141400,20596580,2110,2110,2110,2110,0
|
|
20241204,141300,20596580,2110,2110,2110,2110,6
|
|
20241204,141200,20583920,2110,2110,2110,2110,0
|
|
20241204,141100,20583920,2110,2095,2110,2095,14
|
|
20241204,141000,20554485,2100,2100,2100,2100,6
|
|
20241204,140900,20541885,2110,2110,2110,2110,0
|
|
20241204,140800,20541885,2110,2110,2110,2110,7
|
|
20241204,140700,20527115,2115,2115,2115,2115,0
|
|
20241204,140600,20527115,2115,2090,2115,2090,9
|
|
20241204,140500,20508155,2100,2100,2100,2100,0
|
|
20241204,140400,20508155,2100,2100,2100,2100,7
|
|
20241204,140300,20493455,2105,2105,2105,2105,0
|
|
20241204,140200,20493455,2105,2105,2105,2105,6
|
|
20241204,140100,20480825,2110,2110,2110,2110,7
|
|
20241204,140000,20466055,2090,2085,2090,2085,226
|
|
20241204,135900,19994835,2085,2085,2085,2085,6
|
|
20241204,135800,19982325,2085,2085,2085,2085,0
|
|
20241204,135700,19982325,2085,2080,2085,2080,17
|
|
20241204,135600,19946930,2085,2085,2085,2085,0
|
|
20241204,135500,19946930,2085,2085,2085,2085,6
|
|
20241204,135400,19934420,2085,2085,2085,2085,0
|
|
20241204,135300,19934420,2085,2080,2085,2080,17
|
|
20241204,135200,19899025,2085,2085,2085,2085,6
|
|
20241204,135100,19886515,2085,2085,2085,2085,0
|
|
20241204,135000,19886515,2085,2085,2085,2085,7
|
|
20241204,134900,19871920,2080,2080,2080,2080,11
|
|
20241204,134800,19849040,2085,2085,2085,2085,6
|
|
20241204,134700,19836530,2085,2085,2085,2085,0
|
|
20241204,134600,19836530,2085,2080,2085,2080,17
|
|
20241204,134500,19801135,2085,2085,2085,2085,0
|
|
20241204,134400,19801135,2085,2085,2085,2085,6
|
|
20241204,134300,19788625,2085,2085,2085,2085,0
|
|
20241204,134200,19788625,2085,2080,2085,2080,18
|
|
20241204,134100,19751150,2085,2085,2085,2085,6
|
|
20241204,134000,19738640,2085,2085,2085,2085,0
|
|
20241204,133900,19738640,2085,2085,2085,2085,7
|
|
20241204,133800,19724045,2080,2080,2080,2080,10
|
|
20241204,133700,19703245,2085,2085,2085,2085,6
|
|
20241204,133600,19690735,2085,2085,2085,2085,0
|
|
20241204,133500,19690735,2085,2085,2085,2085,7
|
|
20241204,133400,19676140,2080,2080,2080,2080,10
|
|
20241204,133300,19655340,2085,2085,2085,2085,6
|
|
20241204,133200,19642830,2085,2085,2085,2085,7
|
|
20241204,133100,19628235,2080,2080,2080,2080,0
|
|
20241204,133000,19628235,2080,2085,2085,2080,16
|
|
20241204,132900,19594925,2085,2085,2085,2085,0
|
|
20241204,132800,19594925,2085,2085,2085,2085,7
|
|
20241204,132700,19580330,2080,2080,2080,2080,11
|
|
20241204,132600,19557450,2085,2085,2085,2085,6
|
|
20241204,132500,19544940,2085,2085,2085,2085,0
|
|
20241204,132400,19544940,2085,2085,2085,2085,7
|
|
20241204,132300,19530345,2080,2085,2085,2080,17
|
|
20241204,132200,19494955,2085,2085,2085,2085,0
|
|
20241204,132100,19494955,2085,2085,2085,2085,7
|
|
20241204,132000,19480360,2080,2080,2080,2080,0
|
|
20241204,131900,19480360,2080,2085,2085,2080,17
|
|
20241204,131800,19444970,2085,2085,2085,2085,0
|
|
20241204,131700,19444970,2085,2085,2085,2085,7
|
|
20241204,131600,19430375,2080,2080,2080,2080,4
|
|
20241204,131500,19422055,2080,2080,2080,2080,6
|
|
20241204,131400,19409575,2085,2085,2085,2085,7
|
|
20241204,131300,19394980,2080,2080,2080,2080,0
|
|
20241204,131200,19394980,2080,2080,2080,2080,10
|
|
20241204,131100,19374180,2085,2085,2085,2085,0
|
|
20241204,131000,19374180,2085,2085,2085,2085,7
|
|
20241204,130900,19359585,2080,2080,2080,2080,0
|
|
20241204,130800,19359585,2080,2080,2080,2080,10
|
|
20241204,130700,19338785,2085,2085,2085,2085,0
|
|
20241204,130600,19338785,2085,2085,2085,2085,7
|
|
20241204,130500,19324190,2085,2085,2085,2085,0
|
|
20241204,130400,19324190,2085,2080,2085,2080,16
|
|
20241204,130300,19290880,2085,2085,2085,2085,7
|
|
20241204,130200,19276285,2080,2080,2080,2080,0
|
|
20241204,130100,19276285,2080,2080,2080,2080,10
|
|
20241204,130000,19255485,2085,2085,2085,2085,0
|
|
20241204,125900,19255485,2085,2085,2085,2085,7
|
|
20241204,125800,19240890,2085,2085,2085,2085,0
|
|
20241204,125700,19240890,2085,2080,2085,2080,16
|
|
20241204,125600,19207580,2085,2085,2085,2085,0
|
|
20241204,125500,19207580,2085,2085,2085,2085,7
|
|
20241204,125400,19192985,2085,2085,2085,2085,6
|
|
20241204,125300,19180475,2080,2080,2080,2080,10
|
|
20241204,125200,19159675,2085,2085,2085,2085,7
|
|
20241204,125100,19145080,2085,2085,2085,2085,0
|
|
20241204,125000,19145080,2085,2085,2085,2085,6
|
|
20241204,124900,19132570,2085,2085,2085,2085,0
|
|
20241204,124800,19132570,2085,2070,2085,2070,20
|
|
20241204,124700,19091065,2070,2070,2070,2070,2
|
|
20241204,124600,19086925,2075,2075,2075,2075,6
|
|
20241204,124500,19074475,2085,2085,2085,2085,7
|
|
20241204,124400,19059880,2085,2085,2085,2085,0
|
|
20241204,124300,19059880,2085,2085,2085,2085,6
|
|
20241204,124200,19047370,2085,2085,2085,2085,0
|
|
20241204,124100,19047370,2085,2065,2085,2065,17
|
|
20241204,124000,19012125,2065,2070,2070,2065,2
|
|
20241204,123900,19007990,2070,2070,2070,2070,8
|
|
20241204,123800,18991430,2085,2085,2085,2085,0
|
|
20241204,123700,18991430,2085,2085,2085,2085,7
|
|
20241204,123600,18976835,2085,2085,2085,2085,6
|
|
20241204,123500,18964325,2085,2085,2085,2085,0
|
|
20241204,123400,18964325,2085,2085,2085,2085,7
|
|
20241204,123300,18949730,2065,2065,2065,2065,14
|
|
20241204,123200,18920820,2070,2070,2070,2070,8
|
|
20241204,123100,18904260,2085,2085,2085,2085,0
|
|
20241204,123000,18904260,2085,2085,2085,2085,7
|
|
20241204,122900,18889665,2085,2085,2085,2085,0
|
|
20241204,122800,18889665,2085,2085,2085,2085,6
|
|
20241204,122700,18877155,2085,2085,2085,2085,0
|
|
20241204,122600,18877155,2085,2065,2085,2065,19
|
|
20241204,122500,18837780,2065,2070,2070,2065,9
|
|
20241204,122400,18819165,2085,2085,2085,2085,0
|
|
20241204,122300,18819165,2085,2085,2085,2085,7
|
|
20241204,122200,18804570,2085,2085,2085,2085,0
|
|
20241204,122100,18804570,2085,2085,2085,2085,6
|
|
20241204,122000,18792060,2085,2085,2085,2085,0
|
|
20241204,121900,18792060,2085,2065,2085,2065,17
|
|
20241204,121800,18756815,2065,2065,2065,2065,5
|
|
20241204,121700,18746490,2070,2070,2070,2070,6
|
|
20241204,121600,18734070,2075,2075,2075,2075,7
|
|
20241204,121500,18719545,2085,2085,2085,2085,0
|
|
20241204,121400,18719545,2085,2085,2085,2085,6
|
|
20241204,121300,18707035,2060,2060,2060,2060,3
|
|
20241204,121200,18700855,2055,2060,2060,2055,11
|
|
20241204,121100,18678215,2075,2075,2075,2075,0
|
|
20241204,121000,18678215,2075,2075,2075,2075,6
|
|
20241204,120900,18665765,2085,2085,2085,2085,0
|
|
20241204,120800,18665765,2085,2085,2085,2040,2513
|
|
20241204,120700,13471580,2095,2095,2095,2095,6
|
|
20241204,120600,13459010,2105,2105,2105,2105,0
|
|
20241204,120500,13459010,2105,2105,2105,2105,7
|
|
20241204,120400,13444275,2085,2095,2095,2085,5000
|
|
20241204,120300,3012115,2110,2095,2110,2095,10
|
|
20241204,120200,2991075,2105,2105,2105,2105,0
|
|
20241204,120100,2991075,2105,2105,2105,2105,7
|
|
20241204,120000,2976340,2110,2110,2110,2110,0
|
|
20241204,115900,2976340,2110,2095,2110,2095,9
|
|
20241204,115800,2957395,2105,2105,2105,2105,7
|
|
20241204,115700,2942660,2110,2110,2110,2110,0
|
|
20241204,115600,2942660,2110,2110,2110,2110,6
|
|
20241204,115500,2930000,2095,2095,2095,2095,4
|
|
20241204,115400,2921620,2105,2105,2105,2105,7
|
|
20241204,115300,2906885,2110,2110,2110,2110,0
|
|
20241204,115200,2906885,2110,2110,2110,2110,6
|
|
20241204,115100,2894225,2110,2110,2110,2110,0
|
|
20241204,115000,2894225,2110,2110,2110,2110,7
|
|
20241204,114900,2879455,2110,2110,2110,2110,6
|
|
20241204,114800,2866795,2095,2095,2095,2095,13
|
|
20241204,114700,2839560,2105,2105,2105,2105,7
|
|
20241204,114600,2824825,2110,2110,2110,2110,0
|
|
20241204,114500,2824825,2110,2110,2110,2110,6
|
|
20241204,114400,2812165,2110,2110,2110,2110,0
|
|
20241204,114300,2812165,2110,2110,2110,2110,7
|
|
20241204,114200,2797395,2110,2110,2110,2110,0
|
|
20241204,114100,2797395,2110,2095,2110,2095,16
|
|
20241204,114000,2763785,2095,2095,2095,2095,4
|
|
20241204,113900,2755405,2100,2100,2100,2100,7
|
|
20241204,113800,2740705,2110,2110,2110,2110,6
|
|
20241204,113700,2728045,2110,2110,2110,2110,0
|
|
20241204,113600,2728045,2110,2110,2110,2110,7
|
|
20241204,113500,2713275,2110,2110,2110,2110,0
|
|
20241204,113400,2713275,2110,2095,2110,2095,16
|
|
20241204,113300,2679665,2095,2095,2095,2095,3
|
|
20241204,113200,2673380,2100,2100,2100,2100,7
|
|
20241204,113100,2658680,2110,2110,2110,2110,0
|
|
20241204,113000,2658680,2110,2110,2110,2110,6
|
|
20241204,112900,2646020,2110,2110,2110,2110,7
|
|
20241204,112800,2631250,2095,2095,2095,2095,0
|
|
20241204,112700,2631250,2095,2100,2100,2095,10
|
|
20241204,112600,2610270,2095,2095,2095,2095,2
|
|
20241204,112500,2606080,2100,2105,2105,2100,8
|
|
20241204,112400,2589245,2115,2115,2115,2115,0
|
|
20241204,112300,2589245,2115,2115,2115,2115,6
|
|
20241204,112200,2576555,2115,2115,2115,2115,0
|
|
20241204,112100,2576555,2115,2100,2115,2100,17
|
|
20241204,112000,2540750,2110,2110,2110,2110,6
|
|
20241204,111900,2528090,2115,2115,2115,2115,0
|
|
20241204,111800,2528090,2115,2115,2115,2115,7
|
|
20241204,111700,2513285,2100,2100,2100,2100,4
|
|
20241204,111600,2504885,2105,2105,2105,2105,6
|
|
20241204,111500,2492255,2115,2115,2115,2115,0
|
|
20241204,111400,2492255,2115,2115,2115,2115,7
|
|
20241204,111300,2477450,2100,2100,2100,2100,4
|
|
20241204,111200,2469050,2105,2105,2105,2105,6
|
|
20241204,111100,2456420,2115,2115,2115,2115,7
|
|
20241204,111000,2441615,2100,2100,2100,2100,1
|
|
20241204,110900,2439515,2105,2110,2110,2105,9
|
|
20241204,110800,2420540,2115,2115,2115,2115,0
|
|
20241204,110700,2420540,2115,2115,2115,2115,7
|
|
20241204,110600,2405735,2105,2105,2105,2105,4
|
|
20241204,110500,2397315,2110,2110,2110,2110,6
|
|
20241204,110400,2384655,2115,2115,2115,2115,0
|
|
20241204,110300,2384655,2115,2115,2115,2115,7
|
|
20241204,110200,2369850,2115,2115,2115,2115,0
|
|
20241204,110100,2369850,2115,2105,2115,2105,12
|
|
20241204,110000,2344530,2110,2110,2110,2110,15
|
|
20241204,105900,2312880,2110,2110,2110,2110,4
|
|
20241204,105800,2304440,2115,2115,2115,2115,6
|
|
20241204,105700,2291750,2105,2105,2105,2105,7
|
|
20241204,105600,2277015,2110,2110,2110,2110,7
|
|
20241204,105500,2262245,2125,2125,2125,2125,0
|
|
20241204,105400,2262245,2125,2125,2125,2125,6
|
|
20241204,105300,2249495,2130,2130,2130,2130,0
|
|
20241204,105200,2249495,2130,2130,2130,2130,7
|
|
20241204,105100,2234585,2125,2125,2125,2125,6
|
|
20241204,105000,2221835,2110,2110,2110,2110,6
|
|
20241204,104900,2209175,2115,2115,2115,2115,7
|
|
20241204,104800,2194370,2115,2115,2115,2115,0
|
|
20241204,104700,2194370,2115,2115,2115,2115,6
|
|
20241204,104600,2181680,2110,2110,2110,2110,16
|
|
20241204,104500,2147920,2115,2115,2115,2115,7
|
|
20241204,104400,2133115,2115,2115,2115,2115,0
|
|
20241204,104300,2133115,2115,2115,2115,2115,6
|
|
20241204,104200,2120425,2110,2110,2110,2110,13
|
|
20241204,104100,2092995,2120,2120,2120,2120,0
|
|
20241204,104000,2092995,2120,2120,2120,2120,6
|
|
20241204,103900,2080275,2125,2125,2125,2125,1
|
|
20241204,103800,2078150,2130,2130,2130,2130,7
|
|
20241204,103700,2063240,2130,2130,2130,2130,0
|
|
20241204,103600,2063240,2130,2130,2130,2130,6
|
|
20241204,103500,2050460,2125,2125,2125,2125,0
|
|
20241204,103400,2050460,2125,2110,2125,2110,17
|
|
20241204,103300,2014500,2110,2130,2130,2110,18
|
|
20241204,103200,1976400,2115,2115,2115,2115,0
|
|
20241204,103100,1976400,2115,2115,2115,2115,7
|
|
20241204,103000,1961595,2115,2115,2115,2115,4
|
|
20241204,102900,1953135,2115,2115,2115,2115,2
|
|
20241204,102800,1948905,2115,2115,2115,2115,9
|
|
20241204,102700,1929870,2110,2125,2125,2110,67
|
|
20241204,102600,1788395,2130,2130,2130,2130,0
|
|
20241204,102500,1788395,2130,2110,2130,2110,10
|
|
20241204,102400,1767175,2125,2125,2125,2125,0
|
|
20241204,102300,1767175,2125,2120,2125,2120,8
|
|
20241204,102200,1750180,2125,2125,2125,2125,6
|
|
20241204,102100,1737430,2135,2135,2135,2135,0
|
|
20241204,102000,1737430,2135,2135,2135,2135,7
|
|
20241204,101900,1722485,2145,2145,2145,2145,0
|
|
20241204,101800,1722485,2145,2145,2145,2145,6
|
|
20241204,101700,1709615,2120,2120,2120,2120,0
|
|
20241204,101600,1709615,2120,2120,2120,2120,6
|
|
20241204,101500,1696895,2125,2125,2125,2125,4
|
|
20241204,101400,1688395,2125,2125,2125,2125,6
|
|
20241204,101300,1675645,2135,2135,2135,2135,7
|
|
20241204,101200,1660700,2145,2145,2145,2145,0
|
|
20241204,101100,1660700,2145,2145,2145,2145,6
|
|
20241204,101000,1647830,2145,2140,2145,2140,10
|
|
20241204,100900,1626425,2115,2115,2115,2115,7
|
|
20241204,100800,1611620,2120,2120,2120,2120,3
|
|
20241204,100700,1605260,2120,2120,2120,2120,3
|
|
20241204,100600,1598900,2130,2130,2130,2130,0
|
|
20241204,100500,1598900,2130,2130,2130,2130,7
|
|
20241204,100400,1583990,2140,2140,2140,2140,6
|
|
20241204,100300,1571150,2110,2110,2110,2110,0
|
|
20241204,100200,1571150,2110,2110,2110,2110,1
|
|
20241204,100100,1569040,2110,2110,2110,2110,8
|
|
20241204,100000,1552160,2110,2115,2115,2110,8
|
|
20241204,095900,1535250,2125,2125,2125,2125,0
|
|
20241204,095800,1535250,2125,2125,2125,2125,7
|
|
20241204,095700,1520375,2135,2135,2135,2135,0
|
|
20241204,095600,1520375,2135,2140,2140,2135,7
|
|
20241204,095500,1505400,2135,2135,2135,2135,6
|
|
20241204,095400,1492590,2135,2135,2135,2135,0
|
|
20241204,095300,1492590,2135,2115,2135,2115,16
|
|
20241204,095200,1458630,2115,2115,2115,2115,5
|
|
20241204,095100,1448055,2115,2135,2135,2115,9
|
|
20241204,095000,1428880,2115,2115,2115,2115,5
|
|
20241204,094900,1418305,2120,2120,2120,2120,7
|
|
20241204,094800,1403465,2120,2120,2120,2120,0
|
|
20241204,094700,1403465,2120,2120,2120,2120,6
|
|
20241204,094600,1390745,2125,2125,2125,2125,6
|
|
20241204,094500,1377995,2125,2125,2125,2125,0
|
|
20241204,094400,1377995,2125,2125,2125,2125,7
|
|
20241204,094300,1363120,2135,2135,2135,2135,0
|
|
20241204,094200,1363120,2135,2135,2135,2135,6
|
|
20241204,094100,1350310,2135,2135,2135,2135,0
|
|
20241204,094000,1350310,2135,2115,2135,2115,13
|
|
20241204,093900,1322675,2125,2125,2125,2125,0
|
|
20241204,093800,1322675,2125,2115,2125,2115,9
|
|
20241204,093700,1303580,2125,2125,2125,2125,0
|
|
20241204,093600,1303580,2125,2120,2125,2120,8
|
|
20241204,093500,1286585,2120,2125,2125,2120,15
|
|
20241204,093400,1254755,2135,2135,2135,2135,0
|
|
20241204,093300,1254755,2135,2135,2135,2135,7
|
|
20241204,093200,1239810,2135,2135,2135,2135,0
|
|
20241204,093100,1239810,2135,2135,2135,2135,6
|
|
20241204,093000,1227000,2150,2150,2150,2150,0
|
|
20241204,092900,1227000,2150,2150,2150,2150,7
|
|
20241204,092800,1211950,2155,2155,2155,2155,0
|
|
20241204,092700,1211950,2155,2155,2155,2155,6
|
|
20241204,092600,1199020,2160,2160,2160,2160,7
|
|
20241204,092500,1183900,2165,2165,2165,2165,0
|
|
20241204,092400,1183900,2165,2165,2165,2165,6
|
|
20241204,092300,1170910,2100,2100,2100,2100,10
|
|
20241204,092200,1149910,2100,2100,2100,2100,7
|
|
20241204,092100,1135210,2095,2095,2095,2095,30
|
|
20241204,092000,1072360,2090,2095,2095,2090,56
|
|
20241204,091900,955090,2095,2095,2095,2095,0
|
|
20241204,091800,955090,2095,2095,2095,2095,6
|
|
20241204,091700,942520,2090,2095,2095,2090,31
|
|
20241204,091600,877695,2085,2095,2095,2085,401
|
|
20241204,091500,41600,2080,2080,2080,2080,0
|
|
20241204,091400,41600,2080,2080,2080,2080,0
|
|
20241204,091300,41600,2080,2080,2080,2080,20
|
|
20241204,091200,0,2110,2110,2110,2110,0
|
|
20241204,091100,0,2110,2110,2110,2110,0
|
|
20241204,091000,0,2110,2110,2110,2110,0
|
|
20241204,090900,0,2110,2110,2110,2110,0
|
|
20241204,090800,0,2110,2110,2110,2110,0
|
|
20241204,090700,0,2110,2110,2110,2110,0
|
|
20241204,090600,0,2110,2110,2110,2110,0
|
|
20241204,090500,0,2110,2110,2110,2110,0
|
|
20241204,090400,0,2110,2110,2110,2110,0
|
|
20241204,090300,0,2110,2110,2110,2110,0
|
|
20241204,090200,0,2110,2110,2110,2110,0
|
|
20241204,090100,0,2110,2110,2110,2110,0
|
|
20241204,090000,0,2110,2110,2110,2110,0
|