775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,215200,13586270,2095,2095,2095,2090,24
|
|
20241206,215100,13586270,2095,2095,2095,2095,0
|
|
20241206,215000,13586270,2095,2095,2095,2095,0
|
|
20241206,214900,13586270,2095,2095,2095,2095,0
|
|
20241206,214800,13586270,2095,2095,2095,2095,0
|
|
20241206,214700,13586270,2095,2095,2095,2095,0
|
|
20241206,214600,13586270,2095,2095,2095,2095,0
|
|
20241206,214500,13586270,2095,2095,2095,2095,0
|
|
20241206,214400,13586270,2095,2095,2095,2095,0
|
|
20241206,214300,13586270,2095,2095,2095,2095,0
|
|
20241206,214200,13586270,2095,2095,2095,2095,0
|
|
20241206,214100,13586270,2095,2095,2095,2095,0
|
|
20241206,214000,13586270,2095,2095,2095,2095,0
|
|
20241206,213900,13586270,2095,2095,2095,2095,0
|
|
20241206,213800,13586270,2095,2095,2095,2095,0
|
|
20241206,213700,13586270,2095,2095,2095,2095,0
|
|
20241206,213600,13586270,2095,2095,2095,2095,0
|
|
20241206,213500,13586270,2095,2095,2095,2095,0
|
|
20241206,213400,13586270,2095,2095,2095,2095,0
|
|
20241206,213300,13586270,2095,2095,2095,2095,0
|
|
20241206,213200,13586270,2095,2095,2095,2095,0
|
|
20241206,213100,13586270,2095,2095,2095,2095,0
|
|
20241206,213000,13586270,2095,2095,2095,2095,0
|
|
20241206,212900,13586270,2095,2095,2095,2095,0
|
|
20241206,212800,13586270,2095,2095,2095,2095,0
|
|
20241206,212700,13586270,2095,2095,2095,2095,0
|
|
20241206,212600,13586270,2095,2095,2095,2095,0
|
|
20241206,212500,13586270,2095,2095,2095,2095,0
|
|
20241206,212400,13586270,2095,2095,2095,2095,0
|
|
20241206,212300,13586270,2095,2095,2095,2095,0
|
|
20241206,212200,13586270,2095,2095,2095,2090,24
|
|
20241206,212100,13586270,2095,2095,2095,2095,0
|
|
20241206,212000,13586270,2095,2095,2095,2095,0
|
|
20241206,211900,13586270,2095,2095,2095,2095,0
|
|
20241206,211800,13586270,2095,2095,2095,2095,0
|
|
20241206,211700,13586270,2095,2095,2095,2095,0
|
|
20241206,211600,13586270,2095,2095,2095,2095,0
|
|
20241206,211500,13586270,2095,2095,2095,2095,0
|
|
20241206,211400,13586270,2095,2095,2095,2095,0
|
|
20241206,211300,13586270,2095,2095,2095,2095,0
|
|
20241206,211200,13586270,2095,2095,2095,2095,0
|
|
20241206,211100,13586270,2095,2095,2095,2095,0
|
|
20241206,211000,13586270,2095,2095,2095,2095,0
|
|
20241206,210900,13586270,2095,2095,2095,2095,0
|
|
20241206,210800,13586270,2095,2095,2095,2095,0
|
|
20241206,210700,13586270,2095,2095,2095,2095,0
|
|
20241206,210600,13586270,2095,2095,2095,2095,0
|
|
20241206,210500,13586270,2095,2095,2095,2095,0
|
|
20241206,210400,13586270,2095,2095,2095,2095,0
|
|
20241206,210300,13586270,2095,2095,2095,2095,0
|
|
20241206,210200,13586270,2095,2095,2095,2095,0
|
|
20241206,210100,13586270,2095,2095,2095,2095,0
|
|
20241206,210000,13586270,2095,2095,2095,2095,0
|
|
20241206,205900,13586270,2095,2095,2095,2095,0
|
|
20241206,205800,13586270,2095,2095,2095,2095,0
|
|
20241206,205700,13586270,2095,2095,2095,2095,0
|
|
20241206,205600,13586270,2095,2095,2095,2095,0
|
|
20241206,205500,13586270,2095,2095,2095,2095,0
|
|
20241206,205400,13586270,2095,2095,2095,2095,0
|
|
20241206,205300,13586270,2095,2095,2095,2095,0
|
|
20241206,205200,13586270,2095,2095,2095,2090,24
|
|
20241206,205100,13586270,2095,2095,2095,2095,0
|
|
20241206,205000,13586270,2095,2095,2095,2095,0
|
|
20241206,204900,13586270,2095,2095,2095,2095,0
|
|
20241206,204800,13586270,2095,2095,2095,2095,0
|
|
20241206,204700,13586270,2095,2095,2095,2095,0
|
|
20241206,204600,13586270,2095,2095,2095,2095,0
|
|
20241206,204500,13586270,2095,2095,2095,2095,0
|
|
20241206,204400,13586270,2095,2095,2095,2095,0
|
|
20241206,204300,13586270,2095,2095,2095,2095,0
|
|
20241206,204200,13586270,2095,2095,2095,2095,0
|
|
20241206,204100,13586270,2095,2095,2095,2095,0
|
|
20241206,204000,13586270,2095,2095,2095,2095,0
|
|
20241206,203900,13586270,2095,2095,2095,2095,0
|
|
20241206,203800,13586270,2095,2095,2095,2095,0
|
|
20241206,203700,13586270,2095,2095,2095,2095,0
|
|
20241206,203600,13586270,2095,2095,2095,2095,0
|
|
20241206,203500,13586270,2095,2095,2095,2095,0
|
|
20241206,203400,13586270,2095,2095,2095,2095,0
|
|
20241206,203300,13586270,2095,2095,2095,2095,0
|
|
20241206,203200,13586270,2095,2095,2095,2095,0
|
|
20241206,203100,13586270,2095,2095,2095,2095,0
|
|
20241206,203000,13586270,2095,2095,2095,2095,0
|
|
20241206,202900,13586270,2095,2095,2095,2095,0
|
|
20241206,202800,13586270,2095,2095,2095,2095,0
|
|
20241206,202700,13586270,2095,2095,2095,2095,0
|
|
20241206,202600,13586270,2095,2095,2095,2095,0
|
|
20241206,202500,13586270,2095,2095,2095,2095,0
|
|
20241206,202400,13586270,2095,2095,2095,2095,0
|
|
20241206,202300,13586270,2095,2095,2095,2095,0
|
|
20241206,202200,13586270,2095,2095,2095,2090,24
|
|
20241206,202100,13586270,2095,2095,2095,2095,0
|
|
20241206,202000,13586270,2095,2095,2095,2095,0
|
|
20241206,201900,13586270,2095,2095,2095,2095,0
|
|
20241206,201800,13586270,2095,2095,2095,2095,0
|
|
20241206,201700,13586270,2095,2095,2095,2095,0
|
|
20241206,201600,13586270,2095,2095,2095,2095,0
|
|
20241206,201500,13586270,2095,2095,2095,2095,0
|
|
20241206,201400,13586270,2095,2095,2095,2095,0
|
|
20241206,201300,13586270,2095,2095,2095,2095,0
|
|
20241206,201200,13586270,2095,2095,2095,2095,0
|
|
20241206,201100,13586270,2095,2095,2095,2095,0
|
|
20241206,201000,13586270,2095,2095,2095,2095,0
|
|
20241206,200900,13586270,2095,2095,2095,2095,0
|
|
20241206,200800,13586270,2095,2095,2095,2095,0
|
|
20241206,200700,13586270,2095,2095,2095,2095,0
|
|
20241206,200600,13586270,2095,2095,2095,2095,0
|
|
20241206,200500,13586270,2095,2095,2095,2095,0
|
|
20241206,200400,13586270,2095,2095,2095,2095,0
|
|
20241206,200300,13586270,2095,2095,2095,2095,0
|
|
20241206,200200,13586270,2095,2095,2095,2095,0
|
|
20241206,200100,13586270,2095,2095,2095,2095,0
|
|
20241206,200000,13586270,2095,2095,2095,2095,0
|
|
20241206,195900,13586270,2095,2095,2095,2095,0
|
|
20241206,195800,13586270,2095,2095,2095,2095,0
|
|
20241206,195700,13586270,2095,2095,2095,2095,0
|
|
20241206,195600,13586270,2095,2095,2095,2095,0
|
|
20241206,195500,13586270,2095,2095,2095,2095,0
|
|
20241206,195400,13586270,2095,2095,2095,2095,0
|
|
20241206,195300,13586270,2095,2095,2095,2095,0
|
|
20241206,195200,13586270,2095,2095,2095,2090,24
|
|
20241206,195100,13586270,2095,2095,2095,2095,0
|
|
20241206,195000,13586270,2095,2095,2095,2095,0
|
|
20241206,194900,13586270,2095,2095,2095,2095,0
|
|
20241206,194800,13586270,2095,2095,2095,2095,0
|
|
20241206,194700,13586270,2095,2095,2095,2095,0
|
|
20241206,194600,13586270,2095,2095,2095,2095,0
|
|
20241206,194500,13586270,2095,2095,2095,2095,0
|
|
20241206,194400,13586270,2095,2095,2095,2095,0
|
|
20241206,194300,13586270,2095,2095,2095,2095,0
|
|
20241206,194200,13586270,2095,2095,2095,2095,0
|
|
20241206,194100,13586270,2095,2095,2095,2095,0
|
|
20241206,194000,13586270,2095,2095,2095,2095,0
|
|
20241206,193900,13586270,2095,2095,2095,2095,0
|
|
20241206,193800,13586270,2095,2095,2095,2095,0
|
|
20241206,193700,13586270,2095,2095,2095,2095,0
|
|
20241206,193600,13586270,2095,2095,2095,2095,0
|
|
20241206,193500,13586270,2095,2095,2095,2095,0
|
|
20241206,193400,13586270,2095,2095,2095,2095,0
|
|
20241206,193300,13586270,2095,2095,2095,2095,0
|
|
20241206,193200,13586270,2095,2095,2095,2095,0
|
|
20241206,193100,13586270,2095,2095,2095,2095,0
|
|
20241206,193000,13586270,2095,2095,2095,2095,0
|
|
20241206,192900,13586270,2095,2095,2095,2095,0
|
|
20241206,192800,13586270,2095,2095,2095,2095,0
|
|
20241206,192700,13586270,2095,2095,2095,2095,0
|
|
20241206,192600,13586270,2095,2095,2095,2095,0
|
|
20241206,192500,13586270,2095,2095,2095,2095,0
|
|
20241206,192400,13586270,2095,2095,2095,2095,0
|
|
20241206,192300,13586270,2095,2095,2095,2095,0
|
|
20241206,192200,13586270,2095,2095,2095,2090,24
|
|
20241206,192100,13586270,2095,2095,2095,2095,0
|
|
20241206,192000,13586270,2095,2095,2095,2095,0
|
|
20241206,191900,13586270,2095,2095,2095,2095,0
|
|
20241206,191800,13586270,2095,2095,2095,2095,0
|
|
20241206,191700,13586270,2095,2095,2095,2095,0
|
|
20241206,191600,13586270,2095,2095,2095,2095,0
|
|
20241206,191500,13586270,2095,2095,2095,2095,0
|
|
20241206,191400,13586270,2095,2095,2095,2095,0
|
|
20241206,191300,13586270,2095,2095,2095,2095,0
|
|
20241206,191200,13586270,2095,2095,2095,2095,0
|
|
20241206,191100,13586270,2095,2095,2095,2095,0
|
|
20241206,191000,13586270,2095,2095,2095,2095,0
|
|
20241206,190900,13586270,2095,2095,2095,2095,0
|
|
20241206,190800,13586270,2095,2095,2095,2095,0
|
|
20241206,190700,13586270,2095,2095,2095,2095,0
|
|
20241206,190600,13586270,2095,2095,2095,2095,0
|
|
20241206,190500,13586270,2095,2095,2095,2095,0
|
|
20241206,190400,13586270,2095,2095,2095,2095,0
|
|
20241206,190300,13586270,2095,2095,2095,2095,0
|
|
20241206,190200,13586270,2095,2095,2095,2095,0
|
|
20241206,190100,13586270,2095,2095,2095,2095,0
|
|
20241206,190000,13586270,2095,2095,2095,2095,0
|
|
20241206,185900,13586270,2095,2095,2095,2095,0
|
|
20241206,185800,13586270,2095,2095,2095,2095,0
|
|
20241206,185700,13586270,2095,2095,2095,2095,0
|
|
20241206,185600,13586270,2095,2095,2095,2095,0
|
|
20241206,185500,13586270,2095,2095,2095,2095,0
|
|
20241206,185400,13586270,2095,2095,2095,2095,0
|
|
20241206,185300,13586270,2095,2095,2095,2095,0
|
|
20241206,185200,13586270,2095,2095,2095,2090,24
|
|
20241206,185100,13586270,2095,2095,2095,2095,0
|
|
20241206,185000,13586270,2095,2095,2095,2095,0
|
|
20241206,184900,13586270,2095,2095,2095,2095,0
|
|
20241206,184800,13586270,2095,2095,2095,2095,0
|
|
20241206,184700,13586270,2095,2095,2095,2095,0
|
|
20241206,184600,13586270,2095,2095,2095,2095,0
|
|
20241206,184500,13586270,2095,2095,2095,2095,0
|
|
20241206,184400,13586270,2095,2095,2095,2095,0
|
|
20241206,184300,13586270,2095,2095,2095,2095,0
|
|
20241206,184200,13586270,2095,2095,2095,2095,0
|
|
20241206,184100,13586270,2095,2095,2095,2095,0
|
|
20241206,184000,13586270,2095,2095,2095,2095,0
|
|
20241206,183900,13586270,2095,2095,2095,2095,0
|
|
20241206,183800,13586270,2095,2095,2095,2095,0
|
|
20241206,183700,13586270,2095,2095,2095,2095,0
|
|
20241206,183600,13586270,2095,2095,2095,2095,0
|
|
20241206,183500,13586270,2095,2095,2095,2095,0
|
|
20241206,183400,13586270,2095,2095,2095,2095,0
|
|
20241206,183300,13586270,2095,2095,2095,2095,0
|
|
20241206,183200,13586270,2095,2095,2095,2095,0
|
|
20241206,183100,13586270,2095,2095,2095,2095,0
|
|
20241206,183000,13586270,2095,2095,2095,2095,0
|
|
20241206,182900,13586270,2095,2095,2095,2095,0
|
|
20241206,182800,13586270,2095,2095,2095,2095,0
|
|
20241206,182700,13586270,2095,2095,2095,2095,0
|
|
20241206,182600,13586270,2095,2095,2095,2095,0
|
|
20241206,182500,13586270,2095,2095,2095,2095,0
|
|
20241206,182400,13586270,2095,2095,2095,2095,0
|
|
20241206,182300,13586270,2095,2095,2095,2095,0
|
|
20241206,182200,13586270,2095,2095,2095,2090,24
|
|
20241206,182100,13586270,2095,2095,2095,2095,0
|
|
20241206,182000,13586270,2095,2095,2095,2095,0
|
|
20241206,181900,13586270,2095,2095,2095,2095,0
|
|
20241206,181800,13586270,2095,2095,2095,2095,0
|
|
20241206,181700,13586270,2095,2095,2095,2095,0
|
|
20241206,181600,13586270,2095,2095,2095,2095,0
|
|
20241206,181500,13586270,2095,2095,2095,2095,0
|
|
20241206,181400,13586270,2095,2095,2095,2095,0
|
|
20241206,181300,13586270,2095,2095,2095,2095,0
|
|
20241206,181200,13586270,2095,2095,2095,2095,0
|
|
20241206,181100,13586270,2095,2095,2095,2095,0
|
|
20241206,181000,13586270,2095,2095,2095,2095,0
|
|
20241206,180900,13586270,2095,2095,2095,2095,0
|
|
20241206,180800,13586270,2095,2095,2095,2095,0
|
|
20241206,180700,13586270,2095,2095,2095,2095,0
|
|
20241206,180600,13586270,2095,2095,2095,2095,0
|
|
20241206,180500,13586270,2095,2095,2095,2095,0
|
|
20241206,180400,13586270,2095,2095,2095,2095,0
|
|
20241206,180300,13586270,2095,2095,2095,2095,0
|
|
20241206,180200,13586270,2095,2095,2095,2095,0
|
|
20241206,180100,13586270,2095,2095,2095,2095,0
|
|
20241206,180000,13586270,2095,2095,2095,2095,0
|
|
20241206,175900,13586270,2095,2095,2095,2095,0
|
|
20241206,175800,13586270,2095,2095,2095,2095,0
|
|
20241206,175700,13586270,2095,2095,2095,2095,0
|
|
20241206,175600,13586270,2095,2095,2095,2095,0
|
|
20241206,175500,13586270,2095,2095,2095,2095,0
|
|
20241206,175400,13586270,2095,2095,2095,2095,0
|
|
20241206,175300,13586270,2095,2095,2095,2095,0
|
|
20241206,175200,13586270,2095,2095,2095,2090,24
|
|
20241206,175100,13586270,2095,2095,2095,2095,0
|
|
20241206,175000,13586270,2095,2095,2095,2095,0
|
|
20241206,174900,13586270,2095,2095,2095,2095,0
|
|
20241206,174800,13586270,2095,2095,2095,2095,0
|
|
20241206,174700,13586270,2095,2095,2095,2095,0
|
|
20241206,174600,13586270,2095,2095,2095,2095,0
|
|
20241206,174500,13586270,2095,2095,2095,2095,0
|
|
20241206,174400,13586270,2095,2095,2095,2095,0
|
|
20241206,174300,13586270,2095,2095,2095,2095,0
|
|
20241206,174200,13586270,2095,2095,2095,2095,0
|
|
20241206,174100,13586270,2095,2095,2095,2095,0
|
|
20241206,174000,13586270,2095,2095,2095,2095,0
|
|
20241206,173900,13586270,2095,2095,2095,2095,0
|
|
20241206,173800,13586270,2095,2095,2095,2095,0
|
|
20241206,173700,13586270,2095,2095,2095,2095,0
|
|
20241206,173600,13586270,2095,2095,2095,2095,0
|
|
20241206,173500,13586270,2095,2095,2095,2095,0
|
|
20241206,173400,13586270,2095,2095,2095,2095,0
|
|
20241206,173300,13586270,2095,2095,2095,2095,0
|
|
20241206,173200,13586270,2095,2095,2095,2095,0
|
|
20241206,173100,13586270,2095,2095,2095,2095,0
|
|
20241206,173000,13586270,2095,2095,2095,2095,0
|
|
20241206,172900,13586270,2095,2095,2095,2095,0
|
|
20241206,172800,13586270,2095,2095,2095,2095,0
|
|
20241206,172700,13586270,2095,2095,2095,2095,0
|
|
20241206,172600,13586270,2095,2095,2095,2095,0
|
|
20241206,172500,13586270,2095,2095,2095,2095,0
|
|
20241206,172400,13586270,2095,2095,2095,2095,0
|
|
20241206,172300,13586270,2095,2095,2095,2095,0
|
|
20241206,172200,13586270,2095,2095,2095,2090,24
|
|
20241206,172100,13586270,2095,2095,2095,2095,0
|
|
20241206,172000,13586270,2095,2095,2095,2095,0
|
|
20241206,171900,13586270,2095,2095,2095,2095,0
|
|
20241206,171800,13586270,2095,2095,2095,2095,0
|
|
20241206,171700,13586270,2095,2095,2095,2095,0
|
|
20241206,171600,13586270,2095,2095,2095,2095,0
|
|
20241206,171500,13586270,2095,2095,2095,2095,0
|
|
20241206,171400,13586270,2095,2095,2095,2095,0
|
|
20241206,171300,13586270,2095,2095,2095,2095,0
|
|
20241206,171200,13586270,2095,2095,2095,2095,0
|
|
20241206,171100,13586270,2095,2095,2095,2095,0
|
|
20241206,171000,13586270,2095,2095,2095,2095,0
|
|
20241206,170900,13586270,2095,2095,2095,2095,0
|
|
20241206,170800,13586270,2095,2095,2095,2095,0
|
|
20241206,170700,13586270,2095,2095,2095,2095,0
|
|
20241206,170600,13586270,2095,2095,2095,2095,0
|
|
20241206,170500,13586270,2095,2095,2095,2095,0
|
|
20241206,170400,13586270,2095,2095,2095,2095,0
|
|
20241206,170300,13586270,2095,2095,2095,2095,0
|
|
20241206,170200,13586270,2095,2095,2095,2095,0
|
|
20241206,170100,13586270,2095,2095,2095,2095,0
|
|
20241206,170000,13586270,2095,2095,2095,2095,0
|
|
20241206,165900,13586270,2095,2095,2095,2095,0
|
|
20241206,165800,13586270,2095,2095,2095,2095,0
|
|
20241206,165700,13586270,2095,2095,2095,2095,0
|
|
20241206,165600,13586270,2095,2095,2095,2095,0
|
|
20241206,165500,13586270,2095,2095,2095,2095,0
|
|
20241206,165400,13586270,2095,2095,2095,2095,0
|
|
20241206,165300,13586270,2095,2095,2095,2095,0
|
|
20241206,165200,13586270,2095,2095,2095,2090,24
|
|
20241206,165100,13586270,2095,2095,2095,2095,0
|
|
20241206,165000,13586270,2095,2095,2095,2095,0
|
|
20241206,164900,13586270,2095,2095,2095,2095,0
|
|
20241206,164800,13586270,2095,2095,2095,2095,0
|
|
20241206,164700,13586270,2095,2095,2095,2095,0
|
|
20241206,164600,13586270,2095,2095,2095,2095,0
|
|
20241206,164500,13586270,2095,2095,2095,2095,0
|
|
20241206,164400,13586270,2095,2095,2095,2095,0
|
|
20241206,164300,13586270,2095,2095,2095,2095,0
|
|
20241206,164200,13586270,2095,2095,2095,2095,0
|
|
20241206,164100,13586270,2095,2095,2095,2095,0
|
|
20241206,164000,13586270,2095,2095,2095,2095,0
|
|
20241206,163900,13586270,2095,2095,2095,2095,0
|
|
20241206,163800,13586270,2095,2095,2095,2095,0
|
|
20241206,163700,13586270,2095,2095,2095,2095,0
|
|
20241206,163600,13586270,2095,2095,2095,2095,0
|
|
20241206,163500,13586270,2095,2095,2095,2095,0
|
|
20241206,163400,13586270,2095,2095,2095,2095,0
|
|
20241206,163300,13586270,2095,2095,2095,2095,0
|
|
20241206,163200,13586270,2095,2095,2095,2095,0
|
|
20241206,163100,13586270,2095,2095,2095,2095,0
|
|
20241206,163000,13586270,2095,2095,2095,2095,0
|
|
20241206,162900,13586270,2095,2095,2095,2095,0
|
|
20241206,162800,13586270,2095,2095,2095,2095,0
|
|
20241206,162700,13586270,2095,2095,2095,2095,0
|
|
20241206,162600,13586270,2095,2095,2095,2095,0
|
|
20241206,162500,13586270,2095,2095,2095,2095,0
|
|
20241206,162400,13586270,2095,2095,2095,2095,0
|
|
20241206,162300,13586270,2095,2095,2095,2095,0
|
|
20241206,162200,13586270,2095,2095,2095,2090,24
|
|
20241206,162100,13586270,2095,2095,2095,2095,0
|
|
20241206,162000,13586270,2095,2095,2095,2095,0
|
|
20241206,161900,13586270,2095,2095,2095,2095,0
|
|
20241206,161800,13586270,2095,2095,2095,2095,0
|
|
20241206,161700,13586270,2095,2095,2095,2095,0
|
|
20241206,161600,13586270,2095,2095,2095,2095,0
|
|
20241206,161500,13586270,2095,2095,2095,2095,0
|
|
20241206,161400,13586270,2095,2095,2095,2095,0
|
|
20241206,161300,13586270,2095,2095,2095,2095,0
|
|
20241206,161200,13586270,2095,2095,2095,2095,0
|
|
20241206,161100,13586270,2095,2095,2095,2095,0
|
|
20241206,161000,13586270,2095,2095,2095,2095,0
|
|
20241206,160900,13586270,2095,2095,2095,2095,0
|
|
20241206,160800,13586270,2095,2095,2095,2095,0
|
|
20241206,160700,13586270,2095,2095,2095,2095,0
|
|
20241206,160600,13586270,2095,2095,2095,2095,0
|
|
20241206,160500,13586270,2095,2095,2095,2095,0
|
|
20241206,160400,13586270,2095,2095,2095,2095,0
|
|
20241206,160300,13586270,2095,2095,2095,2095,0
|
|
20241206,160200,13586270,2095,2095,2095,2095,0
|
|
20241206,160100,13586270,2095,2095,2095,2095,0
|
|
20241206,160000,13586270,2095,2095,2095,2095,0
|
|
20241206,155900,13586270,2095,2095,2095,2095,0
|
|
20241206,155800,13586270,2095,2095,2095,2095,0
|
|
20241206,155700,13586270,2095,2095,2095,2095,0
|
|
20241206,155600,13586270,2095,2095,2095,2095,0
|
|
20241206,155500,13586270,2095,2095,2095,2095,0
|
|
20241206,155400,13586270,2095,2095,2095,2095,0
|
|
20241206,155300,13586270,2095,2095,2095,2095,0
|
|
20241206,155200,13586270,2095,2095,2095,2090,24
|
|
20241206,155100,13586270,2095,2095,2095,2095,0
|
|
20241206,155000,13586270,2095,2095,2095,2095,0
|
|
20241206,154900,13586270,2095,2095,2095,2095,0
|
|
20241206,154800,13586270,2095,2095,2095,2095,0
|
|
20241206,154700,13586270,2095,2095,2095,2095,0
|
|
20241206,154600,13586270,2095,2095,2095,2095,0
|
|
20241206,154500,13586270,2095,2095,2095,2095,0
|
|
20241206,154400,13586270,2095,2095,2095,2095,0
|
|
20241206,154300,13586270,2095,2095,2095,2095,0
|
|
20241206,154200,13586270,2095,2095,2095,2095,0
|
|
20241206,154100,13586270,2095,2095,2095,2095,0
|
|
20241206,154000,13586270,2095,2095,2095,2095,0
|
|
20241206,153900,13586270,2095,2095,2095,2095,0
|
|
20241206,153800,13586270,2095,2095,2095,2095,0
|
|
20241206,153700,13586270,2095,2095,2095,2095,0
|
|
20241206,153600,13586270,2095,2095,2095,2095,0
|
|
20241206,153500,13586270,2095,2095,2095,2095,0
|
|
20241206,153400,13586270,2095,2095,2095,2095,0
|
|
20241206,153300,13586270,2095,2095,2095,2095,0
|
|
20241206,153200,13586270,2095,2095,2095,2095,0
|
|
20241206,153100,13586270,2095,2095,2095,2095,0
|
|
20241206,153000,13586270,2095,2095,2095,2095,0
|
|
20241206,152900,13586270,2095,2095,2095,2095,0
|
|
20241206,152800,13586270,2095,2095,2095,2095,0
|
|
20241206,152700,13586270,2095,2095,2095,2095,0
|
|
20241206,152600,13586270,2095,2095,2095,2095,0
|
|
20241206,152500,13586270,2095,2095,2095,2095,0
|
|
20241206,152400,13586270,2095,2095,2095,2095,0
|
|
20241206,152300,13586270,2095,2095,2095,2095,0
|
|
20241206,152200,13586270,2095,2095,2095,2095,0
|
|
20241206,152100,13586270,2095,2095,2095,2095,0
|
|
20241206,152000,13586270,2095,2095,2095,2095,0
|
|
20241206,151900,13586270,2095,2095,2095,2095,0
|
|
20241206,151800,13586270,2095,2095,2095,2095,0
|
|
20241206,151700,13586270,2095,2095,2095,2090,24
|
|
20241206,151600,13536020,2095,2095,2095,2095,0
|
|
20241206,151500,13536020,2095,2095,2095,2095,0
|
|
20241206,151400,13536020,2095,2095,2095,2095,0
|
|
20241206,151300,13536020,2095,2095,2095,2095,8
|
|
20241206,151200,13519260,2095,2095,2095,2095,0
|
|
20241206,151100,13519260,2095,2095,2095,2095,0
|
|
20241206,151000,13519260,2095,2095,2095,2095,0
|
|
20241206,150900,13519260,2095,2095,2095,2095,8
|
|
20241206,150800,13502500,2095,2095,2095,2095,0
|
|
20241206,150700,13502500,2095,2095,2095,2095,0
|
|
20241206,150600,13502500,2095,2095,2095,2095,0
|
|
20241206,150500,13502500,2095,2095,2095,2095,8
|
|
20241206,150400,13485740,2095,2095,2095,2095,0
|
|
20241206,150300,13485740,2095,2095,2095,2095,0
|
|
20241206,150200,13485740,2095,2095,2095,2095,8
|
|
20241206,150100,13468980,2095,2095,2095,2095,0
|
|
20241206,150000,13468980,2095,2095,2095,2095,0
|
|
20241206,145900,13468980,2095,2095,2095,2095,0
|
|
20241206,145800,13468980,2095,2095,2095,2095,8
|
|
20241206,145700,13452220,2080,2080,2080,2080,0
|
|
20241206,145600,13452220,2080,2080,2080,2080,0
|
|
20241206,145500,13452220,2080,2080,2080,2080,0
|
|
20241206,145400,13452220,2080,2080,2080,2080,0
|
|
20241206,145300,13452220,2080,2080,2080,2080,0
|
|
20241206,145200,13452220,2080,2080,2080,2080,0
|
|
20241206,145100,13452220,2080,2080,2080,2080,0
|
|
20241206,145000,13452220,2080,2080,2080,2080,0
|
|
20241206,144900,13452220,2080,2090,2090,2080,345
|
|
20241206,144800,12734295,2095,2095,2095,2095,0
|
|
20241206,144700,12734295,2095,2095,2095,2095,8
|
|
20241206,144600,12717535,2095,2095,2095,2095,0
|
|
20241206,144500,12717535,2095,2095,2095,2095,0
|
|
20241206,144400,12717535,2095,2095,2095,2095,0
|
|
20241206,144300,12717535,2095,2095,2095,2095,8
|
|
20241206,144200,12700775,2095,2095,2095,2095,0
|
|
20241206,144100,12700775,2095,2095,2095,2095,0
|
|
20241206,144000,12700775,2095,2095,2095,2095,8
|
|
20241206,143900,12684015,2095,2095,2095,2095,0
|
|
20241206,143800,12684015,2095,2095,2095,2095,0
|
|
20241206,143700,12684015,2095,2095,2095,2095,0
|
|
20241206,143600,12684015,2095,2095,2095,2095,8
|
|
20241206,143500,12667255,2095,2095,2095,2095,0
|
|
20241206,143400,12667255,2095,2095,2095,2095,0
|
|
20241206,143300,12667255,2095,2095,2095,2095,0
|
|
20241206,143200,12667255,2095,2095,2095,2095,8
|
|
20241206,143100,12650495,2095,2095,2095,2095,0
|
|
20241206,143000,12650495,2095,2095,2095,2095,0
|
|
20241206,142900,12650495,2095,2095,2095,2095,0
|
|
20241206,142800,12650495,2095,2095,2095,2095,8
|
|
20241206,142700,12633735,2095,2095,2095,2095,0
|
|
20241206,142600,12633735,2095,2095,2095,2095,0
|
|
20241206,142500,12633735,2095,2095,2095,2095,8
|
|
20241206,142400,12616975,2095,2095,2095,2095,0
|
|
20241206,142300,12616975,2095,2095,2095,2095,0
|
|
20241206,142200,12616975,2095,2095,2095,2095,0
|
|
20241206,142100,12616975,2095,2095,2095,2095,8
|
|
20241206,142000,12600215,2095,2095,2095,2095,0
|
|
20241206,141900,12600215,2095,2095,2095,2095,0
|
|
20241206,141800,12600215,2095,2095,2095,2095,0
|
|
20241206,141700,12600215,2095,2095,2095,2095,8
|
|
20241206,141600,12583455,2095,2095,2095,2095,0
|
|
20241206,141500,12583455,2095,2095,2095,2095,0
|
|
20241206,141400,12583455,2095,2095,2095,2095,8
|
|
20241206,141300,12566695,2095,2095,2095,2095,0
|
|
20241206,141200,12566695,2095,2095,2095,2095,0
|
|
20241206,141100,12566695,2095,2095,2095,2095,0
|
|
20241206,141000,12566695,2095,2095,2095,2095,8
|
|
20241206,140900,12549935,2095,2095,2095,2095,0
|
|
20241206,140800,12549935,2095,2095,2095,2095,0
|
|
20241206,140700,12549935,2095,2095,2095,2095,0
|
|
20241206,140600,12549935,2095,2095,2095,2095,8
|
|
20241206,140500,12533175,2095,2095,2095,2095,0
|
|
20241206,140400,12533175,2095,2095,2095,2095,0
|
|
20241206,140300,12533175,2095,2095,2095,2095,8
|
|
20241206,140200,12516415,2095,2095,2095,2095,0
|
|
20241206,140100,12516415,2095,2095,2095,2095,0
|
|
20241206,140000,12516415,2095,2095,2095,2095,0
|
|
20241206,135900,12516415,2095,2095,2095,2095,8
|
|
20241206,135800,12499655,2095,2095,2095,2095,0
|
|
20241206,135700,12499655,2095,2095,2095,2095,0
|
|
20241206,135600,12499655,2095,2095,2095,2095,0
|
|
20241206,135500,12499655,2095,2095,2095,2095,8
|
|
20241206,135400,12482895,2095,2095,2095,2095,0
|
|
20241206,135300,12482895,2095,2095,2095,2095,0
|
|
20241206,135200,12482895,2095,2095,2095,2095,0
|
|
20241206,135100,12482895,2095,2095,2095,2095,8
|
|
20241206,135000,12466135,2095,2095,2095,2095,0
|
|
20241206,134900,12466135,2095,2095,2095,2095,0
|
|
20241206,134800,12466135,2095,2095,2095,2095,8
|
|
20241206,134700,12449375,2095,2095,2095,2095,0
|
|
20241206,134600,12449375,2095,2095,2095,2095,0
|
|
20241206,134500,12449375,2095,2095,2095,2095,0
|
|
20241206,134400,12449375,2095,2095,2095,2095,8
|
|
20241206,134300,12432615,2095,2095,2095,2095,0
|
|
20241206,134200,12432615,2095,2095,2095,2095,0
|
|
20241206,134100,12432615,2095,2095,2095,2095,0
|
|
20241206,134000,12432615,2095,2095,2095,2095,8
|
|
20241206,133900,12415855,2095,2095,2095,2095,0
|
|
20241206,133800,12415855,2095,2095,2095,2095,0
|
|
20241206,133700,12415855,2095,2095,2095,2095,8
|
|
20241206,133600,12399095,2095,2095,2095,2095,477
|
|
20241206,133500,11399780,2095,2095,2095,2095,0
|
|
20241206,133400,11399780,2095,2095,2095,2095,0
|
|
20241206,133300,11399780,2095,2095,2095,2095,8
|
|
20241206,133200,11383020,2095,2095,2095,2095,0
|
|
20241206,133100,11383020,2095,2095,2095,2095,0
|
|
20241206,133000,11383020,2095,2095,2095,2095,0
|
|
20241206,132900,11383020,2095,2095,2095,2095,8
|
|
20241206,132800,11366260,2095,2095,2095,2095,0
|
|
20241206,132700,11366260,2095,2095,2095,2095,0
|
|
20241206,132600,11366260,2095,2095,2095,2095,8
|
|
20241206,132500,11349500,2090,2090,2090,2090,0
|
|
20241206,132400,11349500,2090,2090,2090,2090,2
|
|
20241206,132300,11345320,2095,2095,2095,2095,0
|
|
20241206,132200,11345320,2095,2095,2095,2095,8
|
|
20241206,132100,11328560,2095,2095,2095,2095,0
|
|
20241206,132000,11328560,2095,2095,2095,2095,0
|
|
20241206,131900,11328560,2095,2095,2095,2095,0
|
|
20241206,131800,11328560,2095,2095,2095,2095,8
|
|
20241206,131700,11311800,2095,2095,2095,2095,0
|
|
20241206,131600,11311800,2095,2095,2095,2095,0
|
|
20241206,131500,11311800,2095,2095,2095,2095,0
|
|
20241206,131400,11311800,2095,2095,2095,2095,8
|
|
20241206,131300,11295040,2095,2095,2095,2095,0
|
|
20241206,131200,11295040,2095,2095,2095,2095,0
|
|
20241206,131100,11295040,2095,2095,2095,2095,8
|
|
20241206,131000,11278280,2095,2095,2095,2095,0
|
|
20241206,130900,11278280,2095,2095,2095,2095,0
|
|
20241206,130800,11278280,2095,2095,2095,2095,0
|
|
20241206,130700,11278280,2095,2095,2095,2095,8
|
|
20241206,130600,11261520,2095,2095,2095,2095,0
|
|
20241206,130500,11261520,2095,2095,2095,2095,0
|
|
20241206,130400,11261520,2095,2095,2095,2095,0
|
|
20241206,130300,11261520,2095,2090,2095,2090,9
|
|
20241206,130200,11242670,2095,2095,2095,2095,0
|
|
20241206,130100,11242670,2095,2095,2095,2095,0
|
|
20241206,130000,11242670,2095,2095,2095,2095,8
|
|
20241206,125900,11225910,2095,2095,2095,2095,0
|
|
20241206,125800,11225910,2095,2095,2095,2095,0
|
|
20241206,125700,11225910,2095,2095,2095,2095,0
|
|
20241206,125600,11225910,2095,2095,2095,2095,8
|
|
20241206,125500,11209150,2095,2095,2095,2095,0
|
|
20241206,125400,11209150,2095,2095,2095,2095,0
|
|
20241206,125300,11209150,2095,2095,2095,2095,0
|
|
20241206,125200,11209150,2095,2095,2095,2095,8
|
|
20241206,125100,11192390,2095,2095,2095,2095,0
|
|
20241206,125000,11192390,2095,2095,2095,2095,0
|
|
20241206,124900,11192390,2095,2095,2095,2095,8
|
|
20241206,124800,11175630,2095,2095,2095,2095,0
|
|
20241206,124700,11175630,2095,2095,2095,2095,0
|
|
20241206,124600,11175630,2095,2095,2095,2095,0
|
|
20241206,124500,11175630,2095,2095,2095,2095,8
|
|
20241206,124400,11158870,2095,2095,2095,2095,0
|
|
20241206,124300,11158870,2095,2095,2095,2095,0
|
|
20241206,124200,11158870,2095,2095,2095,2095,0
|
|
20241206,124100,11158870,2095,2095,2095,2095,8
|
|
20241206,124000,11142110,2095,2095,2095,2095,0
|
|
20241206,123900,11142110,2095,2095,2095,2095,0
|
|
20241206,123800,11142110,2095,2095,2095,2095,0
|
|
20241206,123700,11142110,2095,2095,2095,2095,8
|
|
20241206,123600,11125350,2095,2095,2095,2095,0
|
|
20241206,123500,11125350,2095,2095,2095,2095,0
|
|
20241206,123400,11125350,2095,2095,2095,2095,8
|
|
20241206,123300,11108590,2095,2095,2095,2095,0
|
|
20241206,123200,11108590,2095,2095,2095,2095,0
|
|
20241206,123100,11108590,2095,2095,2095,2095,0
|
|
20241206,123000,11108590,2095,2095,2095,2095,8
|
|
20241206,122900,11091830,2095,2095,2095,2095,0
|
|
20241206,122800,11091830,2095,2095,2095,2095,0
|
|
20241206,122700,11091830,2095,2095,2095,2095,0
|
|
20241206,122600,11091830,2095,2095,2095,2095,8
|
|
20241206,122500,11075070,2095,2095,2095,2095,0
|
|
20241206,122400,11075070,2095,2095,2095,2095,0
|
|
20241206,122300,11075070,2095,2095,2095,2095,8
|
|
20241206,122200,11058310,2095,2095,2095,2095,0
|
|
20241206,122100,11058310,2095,2095,2095,2095,0
|
|
20241206,122000,11058310,2095,2095,2095,2095,0
|
|
20241206,121900,11058310,2095,2095,2095,2095,8
|
|
20241206,121800,11041550,2095,2095,2095,2095,0
|
|
20241206,121700,11041550,2095,2095,2095,2095,0
|
|
20241206,121600,11041550,2095,2095,2095,2095,0
|
|
20241206,121500,11041550,2095,2095,2095,2095,8
|
|
20241206,121400,11024790,2095,2095,2095,2095,0
|
|
20241206,121300,11024790,2095,2095,2095,2095,0
|
|
20241206,121200,11024790,2095,2095,2095,2095,8
|
|
20241206,121100,11008030,2095,2095,2095,2095,0
|
|
20241206,121000,11008030,2095,2095,2095,2095,0
|
|
20241206,120900,11008030,2095,2095,2095,2095,0
|
|
20241206,120800,11008030,2095,2095,2095,2095,8
|
|
20241206,120700,10991270,2095,2095,2095,2095,0
|
|
20241206,120600,10991270,2095,2095,2095,2095,0
|
|
20241206,120500,10991270,2095,2095,2095,2095,0
|
|
20241206,120400,10991270,2095,2095,2095,2095,8
|
|
20241206,120300,10974510,2090,2090,2090,2090,0
|
|
20241206,120200,10974510,2090,2090,2090,2090,6
|
|
20241206,120100,10961970,2095,2095,2095,2095,0
|
|
20241206,120000,10961970,2095,2095,2095,2095,8
|
|
20241206,115900,10945210,2095,2095,2095,2095,50
|
|
20241206,115800,10840460,2095,2095,2095,2095,0
|
|
20241206,115700,10840460,2095,2090,2095,2090,9
|
|
20241206,115600,10821610,2095,2095,2095,2095,0
|
|
20241206,115500,10821610,2095,2095,2095,2095,0
|
|
20241206,115400,10821610,2095,2095,2095,2095,0
|
|
20241206,115300,10821610,2095,2095,2095,2095,8
|
|
20241206,115200,10804850,2095,2095,2095,2095,0
|
|
20241206,115100,10804850,2095,2095,2095,2095,0
|
|
20241206,115000,10804850,2095,2095,2095,2095,0
|
|
20241206,114900,10804850,2095,2095,2095,2095,8
|
|
20241206,114800,10788090,2095,2095,2095,2095,0
|
|
20241206,114700,10788090,2095,2095,2095,2095,0
|
|
20241206,114600,10788090,2095,2095,2095,2095,8
|
|
20241206,114500,10771330,2095,2095,2095,2095,0
|
|
20241206,114400,10771330,2095,2095,2095,2095,0
|
|
20241206,114300,10771330,2095,2095,2095,2095,0
|
|
20241206,114200,10771330,2095,2095,2095,2095,8
|
|
20241206,114100,10754570,2095,2095,2095,2095,0
|
|
20241206,114000,10754570,2095,2095,2095,2095,0
|
|
20241206,113900,10754570,2095,2095,2095,2095,3
|
|
20241206,113800,10748285,2095,2095,2095,2095,22
|
|
20241206,113700,10702195,2100,2100,2100,2100,0
|
|
20241206,113600,10702195,2100,2100,2100,2100,0
|
|
20241206,113500,10702195,2100,2100,2100,2100,8
|
|
20241206,113400,10685395,2100,2100,2100,2100,0
|
|
20241206,113300,10685395,2100,2100,2100,2100,0
|
|
20241206,113200,10685395,2100,2100,2100,2100,0
|
|
20241206,113100,10685395,2100,2100,2100,2100,8
|
|
20241206,113000,10668595,2095,2095,2095,2095,0
|
|
20241206,112900,10668595,2095,2095,2095,2095,0
|
|
20241206,112800,10668595,2095,2095,2095,2095,0
|
|
20241206,112700,10668595,2095,2100,2100,2095,9
|
|
20241206,112600,10649700,2100,2100,2100,2100,0
|
|
20241206,112500,10649700,2100,2100,2100,2100,0
|
|
20241206,112400,10649700,2100,2100,2100,2100,8
|
|
20241206,112300,10632900,2100,2100,2100,2100,0
|
|
20241206,112200,10632900,2100,2100,2100,2100,0
|
|
20241206,112100,10632900,2100,2100,2100,2100,0
|
|
20241206,112000,10632900,2100,2100,2100,2100,8
|
|
20241206,111900,10616100,2095,2095,2095,2095,1
|
|
20241206,111800,10614005,2100,2100,2100,2100,0
|
|
20241206,111700,10614005,2100,2100,2100,2100,0
|
|
20241206,111600,10614005,2100,2100,2100,2100,8
|
|
20241206,111500,10597205,2100,2100,2100,2100,0
|
|
20241206,111400,10597205,2100,2100,2100,2100,0
|
|
20241206,111300,10597205,2100,2100,2100,2100,0
|
|
20241206,111200,10597205,2100,2100,2100,2100,8
|
|
20241206,111100,10580405,2095,2095,2095,2095,0
|
|
20241206,111000,10580405,2095,2095,2095,2095,0
|
|
20241206,110900,10580405,2095,2100,2100,2095,10
|
|
20241206,110800,10559415,2100,2100,2100,2100,0
|
|
20241206,110700,10559415,2100,2100,2100,2100,0
|
|
20241206,110600,10559415,2100,2100,2100,2100,0
|
|
20241206,110500,10559415,2100,2100,2100,2100,8
|
|
20241206,110400,10542615,2100,2100,2100,2100,0
|
|
20241206,110300,10542615,2100,2100,2100,2100,0
|
|
20241206,110200,10542615,2100,2100,2100,2100,0
|
|
20241206,110100,10542615,2100,2100,2100,2100,8
|
|
20241206,110000,10525815,2095,2095,2095,2095,0
|
|
20241206,105900,10525815,2095,2095,2095,2095,2
|
|
20241206,105800,10521625,2100,2100,2100,2100,8
|
|
20241206,105700,10504825,2100,2100,2100,2100,0
|
|
20241206,105600,10504825,2100,2100,2100,2100,0
|
|
20241206,105500,10504825,2100,2100,2100,2100,0
|
|
20241206,105400,10504825,2100,2100,2100,2100,8
|
|
20241206,105300,10488025,2100,2100,2100,2100,0
|
|
20241206,105200,10488025,2100,2100,2100,2100,0
|
|
20241206,105100,10488025,2100,2100,2100,2100,0
|
|
20241206,105000,10488025,2100,2100,2100,2100,8
|
|
20241206,104900,10471225,2100,2100,2100,2100,0
|
|
20241206,104800,10471225,2100,2100,2100,2100,0
|
|
20241206,104700,10471225,2100,2100,2100,2100,8
|
|
20241206,104600,10454425,2100,2100,2100,2100,0
|
|
20241206,104500,10454425,2100,2100,2100,2100,0
|
|
20241206,104400,10454425,2100,2100,2100,2100,0
|
|
20241206,104300,10454425,2100,2100,2100,2100,8
|
|
20241206,104200,10437625,2100,2100,2100,2100,0
|
|
20241206,104100,10437625,2100,2100,2100,2100,0
|
|
20241206,104000,10437625,2100,2100,2100,2100,0
|
|
20241206,103900,10437625,2100,2100,2100,2100,8
|
|
20241206,103800,10420825,2100,2100,2100,2100,0
|
|
20241206,103700,10420825,2100,2100,2100,2100,0
|
|
20241206,103600,10420825,2100,2100,2100,2100,0
|
|
20241206,103500,10420825,2100,2100,2100,2100,4758
|
|
20241206,103400,429025,2100,2100,2100,2100,0
|
|
20241206,103300,429025,2100,2100,2100,2100,0
|
|
20241206,103200,429025,2100,2100,2100,2100,8
|
|
20241206,103100,412225,2100,2100,2100,2100,0
|
|
20241206,103000,412225,2100,2100,2100,2100,0
|
|
20241206,102900,412225,2100,2100,2100,2100,0
|
|
20241206,102800,412225,2100,2100,2100,2100,8
|
|
20241206,102700,395425,2100,2100,2100,2100,0
|
|
20241206,102600,395425,2100,2100,2100,2100,0
|
|
20241206,102500,395425,2100,2100,2100,2100,0
|
|
20241206,102400,395425,2100,2100,2100,2100,8
|
|
20241206,102300,378625,2100,2100,2100,2100,0
|
|
20241206,102200,378625,2100,2100,2100,2100,0
|
|
20241206,102100,378625,2100,2100,2100,2100,8
|
|
20241206,102000,361825,2100,2100,2100,2100,0
|
|
20241206,101900,361825,2100,2100,2100,2100,0
|
|
20241206,101800,361825,2100,2100,2100,2100,0
|
|
20241206,101700,361825,2100,2100,2100,2100,8
|
|
20241206,101600,345025,2100,2100,2100,2100,0
|
|
20241206,101500,345025,2100,2100,2100,2100,0
|
|
20241206,101400,345025,2100,2100,2100,2100,0
|
|
20241206,101300,345025,2100,2100,2100,2100,8
|
|
20241206,101200,328225,2100,2100,2100,2100,0
|
|
20241206,101100,328225,2100,2100,2100,2100,0
|
|
20241206,101000,328225,2100,2100,2100,2100,8
|
|
20241206,100900,311425,2100,2100,2100,2100,0
|
|
20241206,100800,311425,2100,2100,2100,2100,0
|
|
20241206,100700,311425,2100,2100,2100,2100,0
|
|
20241206,100600,311425,2100,2100,2100,2100,8
|
|
20241206,100500,294625,2100,2100,2100,2100,0
|
|
20241206,100400,294625,2100,2100,2100,2100,0
|
|
20241206,100300,294625,2100,2100,2100,2100,0
|
|
20241206,100200,294625,2100,2100,2100,2100,8
|
|
20241206,100100,277825,2100,2100,2100,2100,0
|
|
20241206,100000,277825,2100,2100,2100,2100,0
|
|
20241206,095900,277825,2100,2100,2100,2100,0
|
|
20241206,095800,277825,2100,2105,2105,2100,43
|
|
20241206,095700,187400,2110,2110,2110,2110,0
|
|
20241206,095600,187400,2110,2110,2110,2110,0
|
|
20241206,095500,187400,2110,2110,2110,2110,8
|
|
20241206,095400,170520,2105,2105,2105,2105,0
|
|
20241206,095300,170520,2105,2105,2105,2105,0
|
|
20241206,095200,170520,2105,2105,2105,2105,0
|
|
20241206,095100,170520,2105,2110,2110,2105,10
|
|
20241206,095000,149430,2105,2105,2105,2105,0
|
|
20241206,094900,149430,2105,2105,2105,2105,0
|
|
20241206,094800,149430,2105,2105,2105,2105,0
|
|
20241206,094700,149430,2105,2105,2105,2105,0
|
|
20241206,094600,149430,2105,2105,2105,2105,0
|
|
20241206,094500,149430,2105,2105,2105,2105,0
|
|
20241206,094400,149430,2105,2105,2105,2105,8
|
|
20241206,094300,132590,2105,2105,2105,2105,10
|
|
20241206,094200,111540,2105,2105,2105,2105,0
|
|
20241206,094100,111540,2105,2105,2105,2105,0
|
|
20241206,094000,111540,2105,2105,2105,2105,8
|
|
20241206,093900,94700,2100,2100,2100,2100,1
|
|
20241206,093800,92600,2105,2105,2105,2105,0
|
|
20241206,093700,92600,2105,2105,2105,2105,0
|
|
20241206,093600,92600,2105,2105,2105,2105,8
|
|
20241206,093500,75760,2105,2105,2105,2105,0
|
|
20241206,093400,75760,2105,2105,2105,2105,0
|
|
20241206,093300,75760,2105,2105,2105,2105,8
|
|
20241206,093200,58920,2105,2105,2105,2105,0
|
|
20241206,093100,58920,2105,2105,2105,2105,0
|
|
20241206,093000,58920,2105,2105,2105,2105,0
|
|
20241206,092900,58920,2105,2105,2105,2105,8
|
|
20241206,092800,42080,2100,2100,2100,2100,0
|
|
20241206,092700,42080,2100,2100,2100,2100,4
|
|
20241206,092600,33680,2105,2105,2105,2105,0
|
|
20241206,092500,33680,2105,2105,2105,2105,8
|
|
20241206,092400,16840,2105,2105,2105,2105,0
|
|
20241206,092300,16840,2105,2105,2105,2105,0
|
|
20241206,092200,16840,2105,2105,2105,2105,0
|
|
20241206,092100,16840,2105,2105,2105,2105,0
|
|
20241206,092000,16840,2105,2105,2105,2105,0
|
|
20241206,091900,16840,2105,2105,2105,2105,0
|
|
20241206,091800,16840,2105,2105,2105,2105,0
|
|
20241206,091700,16840,2105,2105,2105,2105,0
|
|
20241206,091600,16840,2105,2105,2105,2105,0
|
|
20241206,091500,16840,2105,2105,2105,2105,0
|
|
20241206,091400,16840,2105,2105,2105,2105,0
|
|
20241206,091300,16840,2105,2105,2105,2105,0
|
|
20241206,091200,16840,2105,2105,2105,2105,0
|
|
20241206,091100,16840,2105,2105,2105,2105,0
|
|
20241206,091000,16840,2105,2105,2105,2105,8
|
|
20241206,090900,0,2090,2090,2090,2090,0
|
|
20241206,090800,0,2090,2090,2090,2090,0
|
|
20241206,090700,0,2090,2090,2090,2090,0
|
|
20241206,090600,0,2090,2090,2090,2090,0
|
|
20241206,090500,0,2090,2090,2090,2090,0
|
|
20241206,090400,0,2090,2090,2090,2090,0
|
|
20241206,090300,0,2090,2090,2090,2090,0
|
|
20241206,090200,0,2090,2090,2090,2090,0
|
|
20241206,090100,0,2090,2090,2090,2090,0
|
|
20241206,090000,0,2090,2090,2090,2090,0
|