777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,215400,57618200,2055,2055,2055,2055,150
|
|
20241209,215300,57618200,2055,2055,2055,2055,0
|
|
20241209,215200,57618200,2055,2055,2055,2055,0
|
|
20241209,215100,57618200,2055,2055,2055,2055,0
|
|
20241209,215000,57618200,2055,2055,2055,2055,0
|
|
20241209,214900,57618200,2055,2055,2055,2055,0
|
|
20241209,214800,57618200,2055,2055,2055,2055,0
|
|
20241209,214700,57618200,2055,2055,2055,2055,0
|
|
20241209,214600,57618200,2055,2055,2055,2055,0
|
|
20241209,214500,57618200,2055,2055,2055,2055,0
|
|
20241209,214400,57618200,2055,2055,2055,2055,0
|
|
20241209,214300,57618200,2055,2055,2055,2055,0
|
|
20241209,214200,57618200,2055,2055,2055,2055,0
|
|
20241209,214100,57618200,2055,2055,2055,2055,0
|
|
20241209,214000,57618200,2055,2055,2055,2055,0
|
|
20241209,213900,57618200,2055,2055,2055,2055,0
|
|
20241209,213800,57618200,2055,2055,2055,2055,0
|
|
20241209,213700,57618200,2055,2055,2055,2055,0
|
|
20241209,213600,57618200,2055,2055,2055,2055,0
|
|
20241209,213500,57618200,2055,2055,2055,2055,0
|
|
20241209,213400,57618200,2055,2055,2055,2055,0
|
|
20241209,213300,57618200,2055,2055,2055,2055,0
|
|
20241209,213200,57618200,2055,2055,2055,2055,0
|
|
20241209,213100,57618200,2055,2055,2055,2055,0
|
|
20241209,213000,57618200,2055,2055,2055,2055,0
|
|
20241209,212900,57618200,2055,2055,2055,2055,0
|
|
20241209,212800,57618200,2055,2055,2055,2055,0
|
|
20241209,212700,57618200,2055,2055,2055,2055,0
|
|
20241209,212600,57618200,2055,2055,2055,2055,0
|
|
20241209,212500,57618200,2055,2055,2055,2055,0
|
|
20241209,212400,57618200,2055,2055,2055,2055,150
|
|
20241209,212300,57618200,2055,2055,2055,2055,0
|
|
20241209,212200,57618200,2055,2055,2055,2055,0
|
|
20241209,212100,57618200,2055,2055,2055,2055,0
|
|
20241209,212000,57618200,2055,2055,2055,2055,0
|
|
20241209,211900,57618200,2055,2055,2055,2055,0
|
|
20241209,211800,57618200,2055,2055,2055,2055,0
|
|
20241209,211700,57618200,2055,2055,2055,2055,0
|
|
20241209,211600,57618200,2055,2055,2055,2055,0
|
|
20241209,211500,57618200,2055,2055,2055,2055,0
|
|
20241209,211400,57618200,2055,2055,2055,2055,0
|
|
20241209,211300,57618200,2055,2055,2055,2055,0
|
|
20241209,211200,57618200,2055,2055,2055,2055,0
|
|
20241209,211100,57618200,2055,2055,2055,2055,0
|
|
20241209,211000,57618200,2055,2055,2055,2055,0
|
|
20241209,210900,57618200,2055,2055,2055,2055,0
|
|
20241209,210800,57618200,2055,2055,2055,2055,0
|
|
20241209,210700,57618200,2055,2055,2055,2055,0
|
|
20241209,210600,57618200,2055,2055,2055,2055,0
|
|
20241209,210500,57618200,2055,2055,2055,2055,0
|
|
20241209,210400,57618200,2055,2055,2055,2055,0
|
|
20241209,210300,57618200,2055,2055,2055,2055,0
|
|
20241209,210200,57618200,2055,2055,2055,2055,0
|
|
20241209,210100,57618200,2055,2055,2055,2055,0
|
|
20241209,210000,57618200,2055,2055,2055,2055,0
|
|
20241209,205900,57618200,2055,2055,2055,2055,0
|
|
20241209,205800,57618200,2055,2055,2055,2055,0
|
|
20241209,205700,57618200,2055,2055,2055,2055,0
|
|
20241209,205600,57618200,2055,2055,2055,2055,0
|
|
20241209,205500,57618200,2055,2055,2055,2055,0
|
|
20241209,205400,57618200,2055,2055,2055,2055,150
|
|
20241209,205300,57618200,2055,2055,2055,2055,0
|
|
20241209,205200,57618200,2055,2055,2055,2055,0
|
|
20241209,205100,57618200,2055,2055,2055,2055,0
|
|
20241209,205000,57618200,2055,2055,2055,2055,0
|
|
20241209,204900,57618200,2055,2055,2055,2055,0
|
|
20241209,204800,57618200,2055,2055,2055,2055,0
|
|
20241209,204700,57618200,2055,2055,2055,2055,0
|
|
20241209,204600,57618200,2055,2055,2055,2055,0
|
|
20241209,204500,57618200,2055,2055,2055,2055,0
|
|
20241209,204400,57618200,2055,2055,2055,2055,0
|
|
20241209,204300,57618200,2055,2055,2055,2055,0
|
|
20241209,204200,57618200,2055,2055,2055,2055,0
|
|
20241209,204100,57618200,2055,2055,2055,2055,0
|
|
20241209,204000,57618200,2055,2055,2055,2055,0
|
|
20241209,203900,57618200,2055,2055,2055,2055,0
|
|
20241209,203800,57618200,2055,2055,2055,2055,0
|
|
20241209,203700,57618200,2055,2055,2055,2055,0
|
|
20241209,203600,57618200,2055,2055,2055,2055,0
|
|
20241209,203500,57618200,2055,2055,2055,2055,0
|
|
20241209,203400,57618200,2055,2055,2055,2055,0
|
|
20241209,203300,57618200,2055,2055,2055,2055,0
|
|
20241209,203200,57618200,2055,2055,2055,2055,0
|
|
20241209,203100,57618200,2055,2055,2055,2055,0
|
|
20241209,203000,57618200,2055,2055,2055,2055,0
|
|
20241209,202900,57618200,2055,2055,2055,2055,0
|
|
20241209,202800,57618200,2055,2055,2055,2055,0
|
|
20241209,202700,57618200,2055,2055,2055,2055,0
|
|
20241209,202600,57618200,2055,2055,2055,2055,0
|
|
20241209,202500,57618200,2055,2055,2055,2055,0
|
|
20241209,202400,57618200,2055,2055,2055,2055,150
|
|
20241209,202300,57618200,2055,2055,2055,2055,0
|
|
20241209,202200,57618200,2055,2055,2055,2055,0
|
|
20241209,202100,57618200,2055,2055,2055,2055,0
|
|
20241209,202000,57618200,2055,2055,2055,2055,0
|
|
20241209,201900,57618200,2055,2055,2055,2055,0
|
|
20241209,201800,57618200,2055,2055,2055,2055,0
|
|
20241209,201700,57618200,2055,2055,2055,2055,0
|
|
20241209,201600,57618200,2055,2055,2055,2055,0
|
|
20241209,201500,57618200,2055,2055,2055,2055,0
|
|
20241209,201400,57618200,2055,2055,2055,2055,0
|
|
20241209,201300,57618200,2055,2055,2055,2055,0
|
|
20241209,201200,57618200,2055,2055,2055,2055,0
|
|
20241209,201100,57618200,2055,2055,2055,2055,0
|
|
20241209,201000,57618200,2055,2055,2055,2055,0
|
|
20241209,200900,57618200,2055,2055,2055,2055,0
|
|
20241209,200800,57618200,2055,2055,2055,2055,0
|
|
20241209,200700,57618200,2055,2055,2055,2055,0
|
|
20241209,200600,57618200,2055,2055,2055,2055,0
|
|
20241209,200500,57618200,2055,2055,2055,2055,0
|
|
20241209,200400,57618200,2055,2055,2055,2055,0
|
|
20241209,200300,57618200,2055,2055,2055,2055,0
|
|
20241209,200200,57618200,2055,2055,2055,2055,0
|
|
20241209,200100,57618200,2055,2055,2055,2055,0
|
|
20241209,200000,57618200,2055,2055,2055,2055,0
|
|
20241209,195900,57618200,2055,2055,2055,2055,0
|
|
20241209,195800,57618200,2055,2055,2055,2055,0
|
|
20241209,195700,57618200,2055,2055,2055,2055,0
|
|
20241209,195600,57618200,2055,2055,2055,2055,0
|
|
20241209,195500,57618200,2055,2055,2055,2055,0
|
|
20241209,195400,57618200,2055,2055,2055,2055,150
|
|
20241209,195300,57618200,2055,2055,2055,2055,0
|
|
20241209,195200,57618200,2055,2055,2055,2055,0
|
|
20241209,195100,57618200,2055,2055,2055,2055,0
|
|
20241209,195000,57618200,2055,2055,2055,2055,0
|
|
20241209,194900,57618200,2055,2055,2055,2055,0
|
|
20241209,194800,57618200,2055,2055,2055,2055,0
|
|
20241209,194700,57618200,2055,2055,2055,2055,0
|
|
20241209,194600,57618200,2055,2055,2055,2055,0
|
|
20241209,194500,57618200,2055,2055,2055,2055,0
|
|
20241209,194400,57618200,2055,2055,2055,2055,0
|
|
20241209,194300,57618200,2055,2055,2055,2055,0
|
|
20241209,194200,57618200,2055,2055,2055,2055,0
|
|
20241209,194100,57618200,2055,2055,2055,2055,0
|
|
20241209,194000,57618200,2055,2055,2055,2055,0
|
|
20241209,193900,57618200,2055,2055,2055,2055,0
|
|
20241209,193800,57618200,2055,2055,2055,2055,0
|
|
20241209,193700,57618200,2055,2055,2055,2055,0
|
|
20241209,193600,57618200,2055,2055,2055,2055,0
|
|
20241209,193500,57618200,2055,2055,2055,2055,0
|
|
20241209,193400,57618200,2055,2055,2055,2055,0
|
|
20241209,193300,57618200,2055,2055,2055,2055,0
|
|
20241209,193200,57618200,2055,2055,2055,2055,0
|
|
20241209,193100,57618200,2055,2055,2055,2055,0
|
|
20241209,193000,57618200,2055,2055,2055,2055,0
|
|
20241209,192900,57618200,2055,2055,2055,2055,0
|
|
20241209,192800,57618200,2055,2055,2055,2055,0
|
|
20241209,192700,57618200,2055,2055,2055,2055,0
|
|
20241209,192600,57618200,2055,2055,2055,2055,0
|
|
20241209,192500,57618200,2055,2055,2055,2055,0
|
|
20241209,192400,57618200,2055,2055,2055,2055,150
|
|
20241209,192300,57618200,2055,2055,2055,2055,0
|
|
20241209,192200,57618200,2055,2055,2055,2055,0
|
|
20241209,192100,57618200,2055,2055,2055,2055,0
|
|
20241209,192000,57618200,2055,2055,2055,2055,0
|
|
20241209,191900,57618200,2055,2055,2055,2055,0
|
|
20241209,191800,57618200,2055,2055,2055,2055,0
|
|
20241209,191700,57618200,2055,2055,2055,2055,0
|
|
20241209,191600,57618200,2055,2055,2055,2055,0
|
|
20241209,191500,57618200,2055,2055,2055,2055,0
|
|
20241209,191400,57618200,2055,2055,2055,2055,0
|
|
20241209,191300,57618200,2055,2055,2055,2055,0
|
|
20241209,191200,57618200,2055,2055,2055,2055,0
|
|
20241209,191100,57618200,2055,2055,2055,2055,0
|
|
20241209,191000,57618200,2055,2055,2055,2055,0
|
|
20241209,190900,57618200,2055,2055,2055,2055,0
|
|
20241209,190800,57618200,2055,2055,2055,2055,0
|
|
20241209,190700,57618200,2055,2055,2055,2055,0
|
|
20241209,190600,57618200,2055,2055,2055,2055,0
|
|
20241209,190500,57618200,2055,2055,2055,2055,0
|
|
20241209,190400,57618200,2055,2055,2055,2055,0
|
|
20241209,190300,57618200,2055,2055,2055,2055,0
|
|
20241209,190200,57618200,2055,2055,2055,2055,0
|
|
20241209,190100,57618200,2055,2055,2055,2055,0
|
|
20241209,190000,57618200,2055,2055,2055,2055,0
|
|
20241209,185900,57618200,2055,2055,2055,2055,0
|
|
20241209,185800,57618200,2055,2055,2055,2055,0
|
|
20241209,185700,57618200,2055,2055,2055,2055,0
|
|
20241209,185600,57618200,2055,2055,2055,2055,0
|
|
20241209,185500,57618200,2055,2055,2055,2055,0
|
|
20241209,185400,57618200,2055,2055,2055,2055,150
|
|
20241209,185300,57618200,2055,2055,2055,2055,0
|
|
20241209,185200,57618200,2055,2055,2055,2055,0
|
|
20241209,185100,57618200,2055,2055,2055,2055,0
|
|
20241209,185000,57618200,2055,2055,2055,2055,0
|
|
20241209,184900,57618200,2055,2055,2055,2055,0
|
|
20241209,184800,57618200,2055,2055,2055,2055,0
|
|
20241209,184700,57618200,2055,2055,2055,2055,0
|
|
20241209,184600,57618200,2055,2055,2055,2055,0
|
|
20241209,184500,57618200,2055,2055,2055,2055,0
|
|
20241209,184400,57618200,2055,2055,2055,2055,0
|
|
20241209,184300,57618200,2055,2055,2055,2055,0
|
|
20241209,184200,57618200,2055,2055,2055,2055,0
|
|
20241209,184100,57618200,2055,2055,2055,2055,0
|
|
20241209,184000,57618200,2055,2055,2055,2055,0
|
|
20241209,183900,57618200,2055,2055,2055,2055,0
|
|
20241209,183800,57618200,2055,2055,2055,2055,0
|
|
20241209,183700,57618200,2055,2055,2055,2055,0
|
|
20241209,183600,57618200,2055,2055,2055,2055,0
|
|
20241209,183500,57618200,2055,2055,2055,2055,0
|
|
20241209,183400,57618200,2055,2055,2055,2055,0
|
|
20241209,183300,57618200,2055,2055,2055,2055,0
|
|
20241209,183200,57618200,2055,2055,2055,2055,0
|
|
20241209,183100,57618200,2055,2055,2055,2055,0
|
|
20241209,183000,57618200,2055,2055,2055,2055,0
|
|
20241209,182900,57618200,2055,2055,2055,2055,0
|
|
20241209,182800,57618200,2055,2055,2055,2055,0
|
|
20241209,182700,57618200,2055,2055,2055,2055,0
|
|
20241209,182600,57618200,2055,2055,2055,2055,0
|
|
20241209,182500,57618200,2055,2055,2055,2055,0
|
|
20241209,182400,57618200,2055,2055,2055,2055,150
|
|
20241209,182300,57618200,2055,2055,2055,2055,0
|
|
20241209,182200,57618200,2055,2055,2055,2055,0
|
|
20241209,182100,57618200,2055,2055,2055,2055,0
|
|
20241209,182000,57618200,2055,2055,2055,2055,0
|
|
20241209,181900,57618200,2055,2055,2055,2055,0
|
|
20241209,181800,57618200,2055,2055,2055,2055,0
|
|
20241209,181700,57618200,2055,2055,2055,2055,0
|
|
20241209,181600,57618200,2055,2055,2055,2055,0
|
|
20241209,181500,57618200,2055,2055,2055,2055,0
|
|
20241209,181400,57618200,2055,2055,2055,2055,0
|
|
20241209,181300,57618200,2055,2055,2055,2055,0
|
|
20241209,181200,57618200,2055,2055,2055,2055,0
|
|
20241209,181100,57618200,2055,2055,2055,2055,0
|
|
20241209,181000,57618200,2055,2055,2055,2055,0
|
|
20241209,180900,57618200,2055,2055,2055,2055,0
|
|
20241209,180800,57618200,2055,2055,2055,2055,0
|
|
20241209,180700,57618200,2055,2055,2055,2055,0
|
|
20241209,180600,57618200,2055,2055,2055,2055,0
|
|
20241209,180500,57618200,2055,2055,2055,2055,0
|
|
20241209,180400,57618200,2055,2055,2055,2055,0
|
|
20241209,180300,57618200,2055,2055,2055,2055,0
|
|
20241209,180200,57618200,2055,2055,2055,2055,0
|
|
20241209,180100,57618200,2055,2055,2055,2055,0
|
|
20241209,180000,57618200,2055,2055,2055,2055,0
|
|
20241209,175900,57618200,2055,2055,2055,2055,0
|
|
20241209,175800,57618200,2055,2055,2055,2055,0
|
|
20241209,175700,57618200,2055,2055,2055,2055,0
|
|
20241209,175600,57618200,2055,2055,2055,2055,0
|
|
20241209,175500,57618200,2055,2055,2055,2055,0
|
|
20241209,175400,57618200,2055,2055,2055,2055,150
|
|
20241209,175300,57618200,2055,2055,2055,2055,0
|
|
20241209,175200,57618200,2055,2055,2055,2055,0
|
|
20241209,175100,57618200,2055,2055,2055,2055,0
|
|
20241209,175000,57618200,2055,2055,2055,2055,0
|
|
20241209,174900,57618200,2055,2055,2055,2055,0
|
|
20241209,174800,57618200,2055,2055,2055,2055,0
|
|
20241209,174700,57618200,2055,2055,2055,2055,0
|
|
20241209,174600,57618200,2055,2055,2055,2055,0
|
|
20241209,174500,57618200,2055,2055,2055,2055,0
|
|
20241209,174400,57618200,2055,2055,2055,2055,0
|
|
20241209,174300,57618200,2055,2055,2055,2055,0
|
|
20241209,174200,57618200,2055,2055,2055,2055,0
|
|
20241209,174100,57618200,2055,2055,2055,2055,0
|
|
20241209,174000,57618200,2055,2055,2055,2055,0
|
|
20241209,173900,57618200,2055,2055,2055,2055,0
|
|
20241209,173800,57618200,2055,2055,2055,2055,0
|
|
20241209,173700,57618200,2055,2055,2055,2055,0
|
|
20241209,173600,57618200,2055,2055,2055,2055,0
|
|
20241209,173500,57618200,2055,2055,2055,2055,0
|
|
20241209,173400,57618200,2055,2055,2055,2055,0
|
|
20241209,173300,57618200,2055,2055,2055,2055,0
|
|
20241209,173200,57618200,2055,2055,2055,2055,0
|
|
20241209,173100,57618200,2055,2055,2055,2055,0
|
|
20241209,173000,57618200,2055,2055,2055,2055,0
|
|
20241209,172900,57618200,2055,2055,2055,2055,0
|
|
20241209,172800,57618200,2055,2055,2055,2055,0
|
|
20241209,172700,57618200,2055,2055,2055,2055,0
|
|
20241209,172600,57618200,2055,2055,2055,2055,0
|
|
20241209,172500,57618200,2055,2055,2055,2055,0
|
|
20241209,172400,57618200,2055,2055,2055,2055,150
|
|
20241209,172300,57618200,2055,2055,2055,2055,0
|
|
20241209,172200,57618200,2055,2055,2055,2055,0
|
|
20241209,172100,57618200,2055,2055,2055,2055,0
|
|
20241209,172000,57618200,2055,2055,2055,2055,0
|
|
20241209,171900,57618200,2055,2055,2055,2055,0
|
|
20241209,171800,57618200,2055,2055,2055,2055,0
|
|
20241209,171700,57618200,2055,2055,2055,2055,0
|
|
20241209,171600,57618200,2055,2055,2055,2055,0
|
|
20241209,171500,57618200,2055,2055,2055,2055,0
|
|
20241209,171400,57618200,2055,2055,2055,2055,0
|
|
20241209,171300,57618200,2055,2055,2055,2055,0
|
|
20241209,171200,57618200,2055,2055,2055,2055,0
|
|
20241209,171100,57618200,2055,2055,2055,2055,0
|
|
20241209,171000,57618200,2055,2055,2055,2055,0
|
|
20241209,170900,57618200,2055,2055,2055,2055,0
|
|
20241209,170800,57618200,2055,2055,2055,2055,0
|
|
20241209,170700,57618200,2055,2055,2055,2055,0
|
|
20241209,170600,57618200,2055,2055,2055,2055,0
|
|
20241209,170500,57618200,2055,2055,2055,2055,0
|
|
20241209,170400,57618200,2055,2055,2055,2055,0
|
|
20241209,170300,57618200,2055,2055,2055,2055,0
|
|
20241209,170200,57618200,2055,2055,2055,2055,0
|
|
20241209,170100,57618200,2055,2055,2055,2055,0
|
|
20241209,170000,57618200,2055,2055,2055,2055,0
|
|
20241209,165900,57618200,2055,2055,2055,2055,0
|
|
20241209,165800,57618200,2055,2055,2055,2055,0
|
|
20241209,165700,57618200,2055,2055,2055,2055,0
|
|
20241209,165600,57618200,2055,2055,2055,2055,0
|
|
20241209,165500,57618200,2055,2055,2055,2055,0
|
|
20241209,165400,57618200,2055,2055,2055,2055,150
|
|
20241209,165300,57618200,2055,2055,2055,2055,0
|
|
20241209,165200,57618200,2055,2055,2055,2055,0
|
|
20241209,165100,57618200,2055,2055,2055,2055,0
|
|
20241209,165000,57618200,2055,2055,2055,2055,0
|
|
20241209,164900,57618200,2055,2055,2055,2055,0
|
|
20241209,164800,57618200,2055,2055,2055,2055,0
|
|
20241209,164700,57618200,2055,2055,2055,2055,0
|
|
20241209,164600,57618200,2055,2055,2055,2055,0
|
|
20241209,164500,57618200,2055,2055,2055,2055,0
|
|
20241209,164400,57618200,2055,2055,2055,2055,0
|
|
20241209,164300,57618200,2055,2055,2055,2055,0
|
|
20241209,164200,57618200,2055,2055,2055,2055,0
|
|
20241209,164100,57618200,2055,2055,2055,2055,0
|
|
20241209,164000,57618200,2055,2055,2055,2055,0
|
|
20241209,163900,57618200,2055,2055,2055,2055,0
|
|
20241209,163800,57618200,2055,2055,2055,2055,0
|
|
20241209,163700,57618200,2055,2055,2055,2055,0
|
|
20241209,163600,57618200,2055,2055,2055,2055,0
|
|
20241209,163500,57618200,2055,2055,2055,2055,0
|
|
20241209,163400,57618200,2055,2055,2055,2055,0
|
|
20241209,163300,57618200,2055,2055,2055,2055,0
|
|
20241209,163200,57618200,2055,2055,2055,2055,0
|
|
20241209,163100,57618200,2055,2055,2055,2055,0
|
|
20241209,163000,57618200,2055,2055,2055,2055,0
|
|
20241209,162900,57618200,2055,2055,2055,2055,0
|
|
20241209,162800,57618200,2055,2055,2055,2055,0
|
|
20241209,162700,57618200,2055,2055,2055,2055,0
|
|
20241209,162600,57618200,2055,2055,2055,2055,0
|
|
20241209,162500,57618200,2055,2055,2055,2055,0
|
|
20241209,162400,57618200,2055,2055,2055,2055,150
|
|
20241209,162300,57618200,2055,2055,2055,2055,0
|
|
20241209,162200,57618200,2055,2055,2055,2055,0
|
|
20241209,162100,57618200,2055,2055,2055,2055,0
|
|
20241209,162000,57618200,2055,2055,2055,2055,0
|
|
20241209,161900,57618200,2055,2055,2055,2055,0
|
|
20241209,161800,57618200,2055,2055,2055,2055,0
|
|
20241209,161700,57618200,2055,2055,2055,2055,0
|
|
20241209,161600,57618200,2055,2055,2055,2055,0
|
|
20241209,161500,57618200,2055,2055,2055,2055,0
|
|
20241209,161400,57618200,2055,2055,2055,2055,0
|
|
20241209,161300,57618200,2055,2055,2055,2055,0
|
|
20241209,161200,57618200,2055,2055,2055,2055,0
|
|
20241209,161100,57618200,2055,2055,2055,2055,0
|
|
20241209,161000,57618200,2055,2055,2055,2055,0
|
|
20241209,160900,57618200,2055,2055,2055,2055,0
|
|
20241209,160800,57618200,2055,2055,2055,2055,0
|
|
20241209,160700,57618200,2055,2055,2055,2055,0
|
|
20241209,160600,57618200,2055,2055,2055,2055,0
|
|
20241209,160500,57618200,2055,2055,2055,2055,0
|
|
20241209,160400,57618200,2055,2055,2055,2055,0
|
|
20241209,160300,57618200,2055,2055,2055,2055,0
|
|
20241209,160200,57618200,2055,2055,2055,2055,0
|
|
20241209,160100,57618200,2055,2055,2055,2055,0
|
|
20241209,160000,57618200,2055,2055,2055,2055,0
|
|
20241209,155900,57618200,2055,2055,2055,2055,0
|
|
20241209,155800,57618200,2055,2055,2055,2055,0
|
|
20241209,155700,57618200,2055,2055,2055,2055,0
|
|
20241209,155600,57618200,2055,2055,2055,2055,0
|
|
20241209,155500,57618200,2055,2055,2055,2055,0
|
|
20241209,155400,57618200,2055,2055,2055,2055,150
|
|
20241209,155300,57618200,2055,2055,2055,2055,0
|
|
20241209,155200,57618200,2055,2055,2055,2055,0
|
|
20241209,155100,57618200,2055,2055,2055,2055,0
|
|
20241209,155000,57618200,2055,2055,2055,2055,0
|
|
20241209,154900,57618200,2055,2055,2055,2055,0
|
|
20241209,154800,57618200,2055,2055,2055,2055,0
|
|
20241209,154700,57618200,2055,2055,2055,2055,0
|
|
20241209,154600,57618200,2055,2055,2055,2055,0
|
|
20241209,154500,57618200,2055,2055,2055,2055,0
|
|
20241209,154400,57618200,2055,2055,2055,2055,0
|
|
20241209,154300,57618200,2055,2055,2055,2055,0
|
|
20241209,154200,57618200,2055,2055,2055,2055,0
|
|
20241209,154100,57618200,2055,2055,2055,2055,0
|
|
20241209,154000,57618200,2055,2055,2055,2055,0
|
|
20241209,153900,57618200,2055,2055,2055,2055,0
|
|
20241209,153800,57618200,2055,2055,2055,2055,0
|
|
20241209,153700,57618200,2055,2055,2055,2055,0
|
|
20241209,153600,57618200,2055,2055,2055,2055,0
|
|
20241209,153500,57618200,2055,2055,2055,2055,0
|
|
20241209,153400,57618200,2055,2055,2055,2055,0
|
|
20241209,153300,57618200,2055,2055,2055,2055,0
|
|
20241209,153200,57618200,2055,2055,2055,2055,0
|
|
20241209,153100,57618200,2055,2055,2055,2055,0
|
|
20241209,153000,57618200,2055,2055,2055,2055,150
|
|
20241209,152900,57309950,2055,2055,2055,2055,0
|
|
20241209,152800,57309950,2055,2055,2055,2055,0
|
|
20241209,152700,57309950,2055,2055,2055,2055,0
|
|
20241209,152600,57309950,2055,2055,2055,2055,0
|
|
20241209,152500,57309950,2055,2055,2055,2055,0
|
|
20241209,152400,57309950,2055,2055,2055,2055,0
|
|
20241209,152300,57309950,2055,2055,2055,2055,0
|
|
20241209,152200,57309950,2055,2055,2055,2055,0
|
|
20241209,152100,57309950,2055,2055,2055,2055,0
|
|
20241209,152000,57309950,2055,2055,2055,2055,0
|
|
20241209,151900,57309950,2055,2055,2055,2055,2
|
|
20241209,151800,57305840,2065,2065,2065,2065,3
|
|
20241209,151700,57299645,2065,2065,2065,2065,13
|
|
20241209,151600,57272800,2065,2065,2065,2065,0
|
|
20241209,151500,57272800,2065,2065,2065,2065,0
|
|
20241209,151400,57272800,2065,2065,2065,2065,3
|
|
20241209,151300,57266605,2065,2065,2065,2065,8
|
|
20241209,151200,57250085,2065,2065,2065,2065,4
|
|
20241209,151100,57241825,2065,2065,2065,2065,1
|
|
20241209,151000,57239760,2065,2065,2065,2065,8
|
|
20241209,150900,57223240,2065,2065,2065,2065,3
|
|
20241209,150800,57217045,2065,2065,2065,2065,2
|
|
20241209,150700,57212915,2065,2065,2065,2065,4
|
|
20241209,150600,57204655,2065,2065,2065,2065,7
|
|
20241209,150500,57190200,2065,2065,2065,2065,1
|
|
20241209,150400,57188135,2065,2065,2065,2065,4
|
|
20241209,150300,57179875,2065,2065,2065,2065,8
|
|
20241209,150200,57163355,2065,2065,2065,2065,4
|
|
20241209,150100,57155095,2065,2065,2065,2065,0
|
|
20241209,150000,57155095,2065,2065,2065,2065,0
|
|
20241209,145900,57155095,2065,2060,2065,2060,49
|
|
20241209,145800,57054115,2060,2065,2065,2060,3
|
|
20241209,145700,57047930,2065,2065,2065,2065,5
|
|
20241209,145600,57037605,2065,2065,2065,2065,7
|
|
20241209,145500,57023150,2065,2065,2065,2065,1
|
|
20241209,145400,57021085,2065,2065,2065,2065,3
|
|
20241209,145300,57014890,2065,2065,2065,2065,0
|
|
20241209,145200,57014890,2065,2065,2065,2065,13
|
|
20241209,145100,56988045,2065,2065,2065,2065,1528
|
|
20241209,145000,53832725,2070,2070,2070,2070,0
|
|
20241209,144900,53832725,2070,2070,2070,2070,11
|
|
20241209,144800,53809955,2070,2070,2070,2070,0
|
|
20241209,144700,53809955,2070,2070,2070,2070,4
|
|
20241209,144600,53801675,2070,2070,2070,2070,8
|
|
20241209,144500,53785115,2070,2070,2070,2070,1
|
|
20241209,144400,53783045,2070,2070,2070,2070,2
|
|
20241209,144300,53778905,2070,2070,2070,2070,1
|
|
20241209,144200,53776835,2070,2070,2070,2070,12
|
|
20241209,144100,53751995,2070,2070,2070,2070,1
|
|
20241209,144000,53749925,2070,2070,2070,2070,2
|
|
20241209,143900,53745785,2070,2070,2070,2065,14
|
|
20241209,143800,53716815,2070,2070,2070,2070,1
|
|
20241209,143700,53714745,2070,2070,2070,2070,2
|
|
20241209,143600,53710605,2070,2070,2070,2070,5
|
|
20241209,143500,53700255,2070,2070,2070,2070,8
|
|
20241209,143400,53683695,2070,2070,2070,2070,2
|
|
20241209,143300,53679555,2070,2070,2070,2070,1
|
|
20241209,143200,53677485,2070,2070,2070,2070,10
|
|
20241209,143100,53656785,2070,2070,2070,2070,0
|
|
20241209,143000,53656785,2070,2070,2070,2070,2
|
|
20241209,142900,53652645,2070,2065,2070,2065,6
|
|
20241209,142800,53640245,2070,2070,2070,2070,7
|
|
20241209,142700,53625755,2070,2070,2070,2070,5
|
|
20241209,142600,53615405,2070,2070,2070,2070,4
|
|
20241209,142500,53607125,2070,2070,2070,2070,7
|
|
20241209,142400,53592635,2070,2070,2070,2070,4
|
|
20241209,142300,53584355,2070,2070,2070,2070,1
|
|
20241209,142200,53582285,2070,2070,2070,2070,2
|
|
20241209,142100,53578145,2070,2070,2070,2070,9
|
|
20241209,142000,53559515,2070,2070,2070,2070,2
|
|
20241209,141900,53555375,2070,2070,2070,2070,1
|
|
20241209,141800,53553305,2070,2070,2070,2070,8
|
|
20241209,141700,53536745,2070,2070,2070,2070,2
|
|
20241209,141600,53532605,2070,2070,2070,2070,1
|
|
20241209,141500,53530535,2070,2070,2070,2070,11
|
|
20241209,141400,53507765,2070,2070,2070,2070,1
|
|
20241209,141300,53505695,2070,2070,2070,2070,1
|
|
20241209,141200,53503625,2070,2065,2070,2065,202
|
|
20241209,141100,53086485,2070,2070,2070,2070,12
|
|
20241209,141000,53061645,2070,2070,2070,2070,3
|
|
20241209,140900,53055435,2070,2070,2070,2070,0
|
|
20241209,140800,53055435,2070,2070,2070,2070,9
|
|
20241209,140700,53036805,2070,2070,2070,2070,2
|
|
20241209,140600,53032665,2070,2070,2070,2070,0
|
|
20241209,140500,53032665,2070,2070,2070,2070,4
|
|
20241209,140400,53024385,2070,2070,2070,2070,7
|
|
20241209,140300,53009895,2070,2070,2070,2070,3
|
|
20241209,140200,53003685,2070,2070,2070,2070,3
|
|
20241209,140100,52997475,2070,2070,2070,2070,7
|
|
20241209,140000,52982985,2070,2070,2070,2070,4
|
|
20241209,135900,52974705,2070,2070,2070,2070,2
|
|
20241209,135800,52970565,2070,2070,2070,2070,0
|
|
20241209,135700,52970565,2070,2070,2070,2070,11
|
|
20241209,135600,52947795,2070,2070,2070,2070,1
|
|
20241209,135500,52945725,2070,2070,2070,2070,2
|
|
20241209,135400,52941585,2070,2070,2070,2070,8
|
|
20241209,135300,52925025,2070,2070,2070,2070,7
|
|
20241209,135200,52910535,2070,2070,2070,2070,2
|
|
20241209,135100,52906395,2070,2070,2070,2070,1
|
|
20241209,135000,52904325,2070,2070,2070,2070,11
|
|
20241209,134900,52881555,2070,2070,2070,2070,0
|
|
20241209,134800,52881555,2070,2070,2070,2070,1
|
|
20241209,134700,52879485,2070,2070,2070,2070,9
|
|
20241209,134600,52860855,2070,2070,2070,2070,2
|
|
20241209,134500,52856715,2070,2070,2070,2070,2
|
|
20241209,134400,52852575,2070,2070,2070,2070,8
|
|
20241209,134300,52836015,2070,2070,2070,2070,1
|
|
20241209,134200,52833945,2070,2065,2070,2065,6
|
|
20241209,134100,52821545,2070,2070,2070,2070,0
|
|
20241209,134000,52821545,2070,2070,2070,2070,11
|
|
20241209,133900,52798775,2070,2070,2070,2070,0
|
|
20241209,133800,52798775,2070,2070,2070,2070,4
|
|
20241209,133700,52790495,2070,2070,2070,2070,11
|
|
20241209,133600,52767725,2070,2070,2070,2070,0
|
|
20241209,133500,52767725,2070,2070,2070,2070,3
|
|
20241209,133400,52761515,2070,2070,2070,2070,1
|
|
20241209,133300,52759445,2070,2070,2070,2070,7
|
|
20241209,133200,52744955,2070,2070,2070,2070,3
|
|
20241209,133100,52738745,2070,2070,2070,2070,1
|
|
20241209,133000,52736675,2070,2070,2070,2070,9
|
|
20241209,132900,52718045,2070,2070,2070,2070,2
|
|
20241209,132800,52713905,2070,2070,2070,2070,8
|
|
20241209,132700,52697345,2070,2070,2070,2070,1
|
|
20241209,132600,52695275,2070,2070,2070,2070,8
|
|
20241209,132500,52678715,2070,2070,2070,2070,5
|
|
20241209,132400,52668365,2070,2070,2070,2070,1
|
|
20241209,132300,52666295,2070,2070,2070,2070,9
|
|
20241209,132200,52647665,2070,2070,2070,2070,1
|
|
20241209,132100,52645595,2070,2070,2070,2070,1
|
|
20241209,132000,52643525,2070,2065,2070,2065,3
|
|
20241209,131900,52637320,2065,2065,2065,2065,0
|
|
20241209,131800,52637320,2065,2065,2065,2065,204
|
|
20241209,131700,52216060,2065,2065,2065,2065,0
|
|
20241209,131600,52216060,2065,2065,2065,2065,18
|
|
20241209,131500,52178890,2065,2065,2065,2065,3
|
|
20241209,131400,52172695,2065,2065,2065,2065,0
|
|
20241209,131300,52172695,2065,2065,2065,2065,10
|
|
20241209,131200,52152045,2065,2065,2065,2065,2
|
|
20241209,131100,52147915,2065,2065,2065,2065,0
|
|
20241209,131000,52147915,2065,2065,2065,2065,3
|
|
20241209,130900,52141720,2065,2065,2065,2065,8
|
|
20241209,130800,52125200,2065,2065,2065,2065,352
|
|
20241209,130700,51398320,2065,2065,2065,2065,1
|
|
20241209,130600,51396255,2065,2065,2065,2065,8
|
|
20241209,130500,51379735,2065,2065,2065,2065,2
|
|
20241209,130400,51375605,2065,2065,2065,2065,1
|
|
20241209,130300,51373540,2065,2065,2065,2065,5
|
|
20241209,130200,51363215,2065,2065,2065,2065,9
|
|
20241209,130100,51344630,2065,2065,2065,2065,0
|
|
20241209,130000,51344630,2065,2065,2065,2065,3
|
|
20241209,125900,51338435,2065,2065,2065,2065,8
|
|
20241209,125800,51321915,2065,2065,2065,2065,2
|
|
20241209,125700,51317785,2065,2065,2065,2065,1
|
|
20241209,125600,51315720,2065,2065,2065,2065,1
|
|
20241209,125500,51313655,2065,2065,2065,2065,9
|
|
20241209,125400,51295070,2065,2065,2065,2065,0
|
|
20241209,125300,51295070,2065,2065,2065,2065,2
|
|
20241209,125200,51290940,2065,2065,2065,2065,7
|
|
20241209,125100,51276485,2065,2065,2065,2065,7
|
|
20241209,125000,51262030,2065,2065,2065,2065,4
|
|
20241209,124900,51253770,2065,2065,2065,2065,7
|
|
20241209,124800,51239315,2065,2065,2065,2065,6
|
|
20241209,124700,51226925,2060,2060,2060,2060,3
|
|
20241209,124600,51220745,2065,2065,2065,2065,0
|
|
20241209,124500,51220745,2065,2065,2065,2065,11
|
|
20241209,124400,51198030,2065,2065,2065,2065,0
|
|
20241209,124300,51198030,2065,2065,2065,2065,2
|
|
20241209,124200,51193900,2065,2065,2065,2065,8
|
|
20241209,124100,51177380,2065,2065,2065,2065,1
|
|
20241209,124000,51175315,2065,2065,2065,2065,2
|
|
20241209,123900,51171185,2065,2065,2065,2065,2
|
|
20241209,123800,51167055,2065,2065,2065,2065,9
|
|
20241209,123700,51148470,2065,2065,2065,2065,1
|
|
20241209,123600,51146405,2065,2065,2065,2065,1
|
|
20241209,123500,51144340,2065,2065,2065,2065,10
|
|
20241209,123400,51123690,2065,2065,2065,2065,2
|
|
20241209,123300,51119560,2065,2065,2065,2065,2
|
|
20241209,123200,51115430,2065,2065,2065,2065,1
|
|
20241209,123100,51113365,2065,2065,2065,2065,9
|
|
20241209,123000,51094780,2065,2065,2065,2065,1
|
|
20241209,122900,51092715,2065,2065,2065,2065,13
|
|
20241209,122800,51065870,2065,2065,2065,2065,10
|
|
20241209,122700,51045220,2065,2065,2065,2065,0
|
|
20241209,122600,51045220,2065,2065,2065,2065,4
|
|
20241209,122500,51036960,2065,2065,2065,2065,0
|
|
20241209,122400,51036960,2065,2065,2065,2065,7
|
|
20241209,122300,51022505,2065,2065,2065,2065,3
|
|
20241209,122200,51016310,2065,2065,2065,2065,1
|
|
20241209,122100,51014245,2065,2065,2065,2065,9
|
|
20241209,122000,50995660,2065,2065,2065,2065,2
|
|
20241209,121900,50991530,2065,2065,2065,2065,0
|
|
20241209,121800,50991530,2065,2065,2065,2065,9
|
|
20241209,121700,50972945,2065,2065,2065,2065,2
|
|
20241209,121600,50968815,2065,2065,2065,2065,2
|
|
20241209,121500,50964685,2065,2065,2065,2065,1
|
|
20241209,121400,50962620,2065,2065,2065,2065,7
|
|
20241209,121300,50948165,2065,2065,2065,2065,3
|
|
20241209,121200,50941970,2065,2065,2065,2065,1
|
|
20241209,121100,50939905,2065,2065,2065,2065,12
|
|
20241209,121000,50915125,2065,2065,2065,2065,0
|
|
20241209,120900,50915125,2065,2065,2065,2065,1
|
|
20241209,120800,50913060,2065,2065,2065,2065,2
|
|
20241209,120700,50908930,2065,2065,2065,2065,8
|
|
20241209,120600,50892410,2065,2065,2065,2065,4
|
|
20241209,120500,50884150,2065,2065,2065,2065,0
|
|
20241209,120400,50884150,2065,2065,2065,2065,9
|
|
20241209,120300,50865565,2065,2065,2065,2065,2
|
|
20241209,120200,50861435,2065,2065,2065,2065,0
|
|
20241209,120100,50861435,2065,2065,2065,2065,10
|
|
20241209,120000,50840785,2065,2065,2065,2065,7
|
|
20241209,115900,50826330,2065,2065,2065,2065,0
|
|
20241209,115800,50826330,2065,2065,2065,2065,5
|
|
20241209,115700,50816005,2065,2065,2065,2065,7
|
|
20241209,115600,50801550,2060,2065,2065,2060,5
|
|
20241209,115500,50791240,2065,2065,2065,2065,2
|
|
20241209,115400,50787110,2065,2065,2065,2065,7
|
|
20241209,115300,50772655,2065,2065,2065,2065,3
|
|
20241209,115200,50766460,2065,2065,2065,2065,1
|
|
20241209,115100,50764395,2065,2065,2065,2065,2
|
|
20241209,115000,50760265,2065,2065,2065,2065,8
|
|
20241209,114900,50743745,2065,2065,2065,2065,1
|
|
20241209,114800,50741680,2065,2065,2065,2065,2
|
|
20241209,114700,50737550,2065,2065,2065,2065,8
|
|
20241209,114600,50721030,2065,2065,2065,2065,2
|
|
20241209,114500,50716900,2065,2065,2065,2065,1
|
|
20241209,114400,50714835,2065,2065,2065,2065,2
|
|
20241209,114300,50710705,2065,2065,2065,2065,9
|
|
20241209,114200,50692120,2065,2065,2065,2065,1
|
|
20241209,114100,50690055,2065,2065,2065,2065,2
|
|
20241209,114000,50685925,2065,2065,2065,2065,7
|
|
20241209,113900,50671470,2065,2065,2065,2065,4
|
|
20241209,113800,50663210,2065,2065,2065,2065,1
|
|
20241209,113700,50661145,2065,2065,2065,2065,4
|
|
20241209,113600,50652885,2065,2065,2065,2065,11
|
|
20241209,113500,50630170,2065,2065,2065,2065,350
|
|
20241209,113400,49907420,2065,2065,2065,2065,1
|
|
20241209,113300,49905355,2065,2065,2065,2065,12
|
|
20241209,113200,49880575,2065,2065,2065,2065,0
|
|
20241209,113100,49880575,2065,2065,2065,2065,3
|
|
20241209,113000,49874380,2065,2065,2065,2065,7
|
|
20241209,112900,49859925,2065,2065,2065,2065,9
|
|
20241209,112800,49841340,2065,2065,2065,2065,1
|
|
20241209,112700,49839275,2065,2065,2065,2065,1
|
|
20241209,112600,49837210,2065,2065,2065,2065,9
|
|
20241209,112500,49818625,2065,2065,2065,2065,1
|
|
20241209,112400,49816560,2065,2065,2065,2065,3
|
|
20241209,112300,49810365,2065,2065,2065,2065,7
|
|
20241209,112200,49795910,2065,2065,2065,2065,1
|
|
20241209,112100,49793845,2065,2065,2065,2065,4
|
|
20241209,112000,49785585,2065,2065,2065,2065,1
|
|
20241209,111900,49783520,2065,2065,2065,2065,9
|
|
20241209,111800,49764935,2065,2065,2065,2065,0
|
|
20241209,111700,49764935,2065,2065,2065,2065,0
|
|
20241209,111600,49764935,2065,2065,2065,2065,9
|
|
20241209,111500,49746350,2065,2065,2065,2065,0
|
|
20241209,111400,49746350,2065,2065,2065,2035,2502
|
|
20241209,111300,44610735,2070,2070,2070,2070,0
|
|
20241209,111200,44610735,2070,2070,2070,2070,9
|
|
20241209,111100,44592105,2070,2070,2070,2070,5
|
|
20241209,111000,44581755,2070,2070,2070,2070,6
|
|
20241209,110900,44569335,2070,2070,2070,2070,1
|
|
20241209,110800,44567265,2065,2065,2065,2065,0
|
|
20241209,110700,44567265,2065,2065,2065,2065,0
|
|
20241209,110600,44567265,2065,2065,2065,2065,304
|
|
20241209,110500,43939505,2070,2070,2070,2070,7
|
|
20241209,110400,43925015,2070,2070,2070,2070,0
|
|
20241209,110300,43925015,2070,2070,2070,2070,0
|
|
20241209,110200,43925015,2070,2070,2070,2070,689
|
|
20241209,110100,42498785,2080,2080,2080,2080,0
|
|
20241209,110000,42498785,2080,2080,2080,2080,0
|
|
20241209,105900,42498785,2080,2080,2080,2080,0
|
|
20241209,105800,42498785,2080,2080,2080,2080,7
|
|
20241209,105700,42484225,2080,2080,2080,2080,0
|
|
20241209,105600,42484225,2080,2080,2080,2080,0
|
|
20241209,105500,42484225,2080,2080,2080,2080,7
|
|
20241209,105400,42469665,2080,2080,2080,2080,0
|
|
20241209,105300,42469665,2080,2080,2080,2080,0
|
|
20241209,105200,42469665,2080,2080,2080,2080,7
|
|
20241209,105100,42455105,2080,2080,2080,2080,0
|
|
20241209,105000,42455105,2080,2080,2080,2080,0
|
|
20241209,104900,42455105,2080,2080,2080,2080,0
|
|
20241209,104800,42455105,2080,2080,2080,2080,7
|
|
20241209,104700,42440545,2080,2080,2080,2080,0
|
|
20241209,104600,42440545,2080,2080,2080,2080,0
|
|
20241209,104500,42440545,2080,2080,2080,2080,7
|
|
20241209,104400,42425985,2080,2080,2080,2080,0
|
|
20241209,104300,42425985,2080,2080,2080,2080,0
|
|
20241209,104200,42425985,2080,2080,2080,2080,0
|
|
20241209,104100,42425985,2080,2080,2080,2080,7
|
|
20241209,104000,42411425,2080,2080,2080,2080,0
|
|
20241209,103900,42411425,2080,2080,2080,2080,0
|
|
20241209,103800,42411425,2080,2080,2080,2080,7
|
|
20241209,103700,42396865,2080,2080,2080,2080,0
|
|
20241209,103600,42396865,2080,2080,2080,2080,0
|
|
20241209,103500,42396865,2080,2080,2080,2080,0
|
|
20241209,103400,42396865,2080,2080,2080,2080,7
|
|
20241209,103300,42382305,2080,2080,2080,2080,0
|
|
20241209,103200,42382305,2080,2080,2080,2080,0
|
|
20241209,103100,42382305,2080,2080,2080,2080,7
|
|
20241209,103000,42367745,2075,2075,2075,2075,210
|
|
20241209,102900,41931995,2075,2075,2075,2075,0
|
|
20241209,102800,41931995,2075,2075,2075,2075,7
|
|
20241209,102700,41917470,2075,2075,2075,2075,0
|
|
20241209,102600,41917470,2075,2075,2075,2075,0
|
|
20241209,102500,41917470,2075,2075,2075,2075,0
|
|
20241209,102400,41917470,2075,2075,2075,2075,7
|
|
20241209,102300,41902945,2075,2075,2075,2075,0
|
|
20241209,102200,41902945,2075,2075,2075,2075,0
|
|
20241209,102100,41902945,2075,2075,2075,2075,7
|
|
20241209,102000,41888420,2075,2075,2075,2075,0
|
|
20241209,101900,41888420,2075,2075,2075,2075,0
|
|
20241209,101800,41888420,2075,2075,2075,2075,0
|
|
20241209,101700,41888420,2075,2075,2075,2075,7
|
|
20241209,101600,41873895,2075,2075,2075,2075,0
|
|
20241209,101500,41873895,2075,2075,2075,2075,0
|
|
20241209,101400,41873895,2075,2075,2075,2075,7
|
|
20241209,101300,41859370,2075,2075,2075,2075,0
|
|
20241209,101200,41859370,2075,2075,2075,2075,0
|
|
20241209,101100,41859370,2075,2075,2075,2075,0
|
|
20241209,101000,41859370,2075,2075,2075,2075,7
|
|
20241209,100900,41844845,2075,2075,2075,2075,0
|
|
20241209,100800,41844845,2075,2075,2075,2075,0
|
|
20241209,100700,41844845,2075,2075,2075,2075,7
|
|
20241209,100600,41830320,2075,2075,2075,2075,0
|
|
20241209,100500,41830320,2075,2075,2075,2075,0
|
|
20241209,100400,41830320,2075,2075,2075,2075,0
|
|
20241209,100300,41830320,2075,2075,2075,2075,7
|
|
20241209,100200,41815795,2075,2075,2075,2075,0
|
|
20241209,100100,41815795,2075,2075,2075,2075,0
|
|
20241209,100000,41815795,2075,2075,2075,2075,7
|
|
20241209,095900,41801270,2075,2075,2075,2075,0
|
|
20241209,095800,41801270,2075,2075,2075,2075,0
|
|
20241209,095700,41801270,2075,2075,2075,2075,7
|
|
20241209,095600,41786745,2075,2075,2075,2075,0
|
|
20241209,095500,41786745,2075,2075,2075,2075,0
|
|
20241209,095400,41786745,2075,2075,2075,2075,0
|
|
20241209,095300,41786745,2075,2075,2075,2075,7
|
|
20241209,095200,41772220,2070,2070,2070,2070,0
|
|
20241209,095100,41772220,2070,2070,2070,2070,0
|
|
20241209,095000,41772220,2070,2075,2075,2070,65
|
|
20241209,094900,41637635,2075,2075,2075,2075,557
|
|
20241209,094800,40481860,2080,2080,2080,2080,0
|
|
20241209,094700,40481860,2080,2080,2080,2080,10
|
|
20241209,094600,40461060,2080,2080,2080,2075,31
|
|
20241209,094500,40396600,2080,2080,2080,2080,19
|
|
20241209,094400,40357080,2075,2075,2075,2075,0
|
|
20241209,094300,40357080,2075,2080,2080,2075,8
|
|
20241209,094200,40340445,2075,2075,2075,2075,0
|
|
20241209,094100,40340445,2075,2075,2075,2075,0
|
|
20241209,094000,40340445,2075,2075,2075,2075,0
|
|
20241209,093900,40340445,2075,2080,2080,2075,8
|
|
20241209,093800,40323810,2080,2080,2080,2080,0
|
|
20241209,093700,40323810,2080,2080,2080,2080,0
|
|
20241209,093600,40323810,2080,2080,2080,2080,7
|
|
20241209,093500,40309250,2095,2095,2095,2095,0
|
|
20241209,093400,40309250,2095,2095,2095,2095,0
|
|
20241209,093300,40309250,2095,2095,2095,2095,0
|
|
20241209,093200,40309250,2095,2095,2095,2095,0
|
|
20241209,093100,40309250,2095,2095,2095,2095,0
|
|
20241209,093000,40309250,2095,2095,2095,2095,0
|
|
20241209,092900,40309250,2095,2095,2095,2095,0
|
|
20241209,092800,40309250,2095,2095,2095,2095,0
|
|
20241209,092700,40309250,2095,2095,2095,2095,0
|
|
20241209,092600,40309250,2095,2095,2095,2095,0
|
|
20241209,092500,40309250,2095,2095,2095,2095,0
|
|
20241209,092400,40309250,2095,2095,2095,2095,0
|
|
20241209,092300,40309250,2095,2095,2095,2095,0
|
|
20241209,092200,40309250,2095,2095,2095,2095,0
|
|
20241209,092100,40309250,2095,2095,2095,2095,0
|
|
20241209,092000,40309250,2095,2095,2095,2095,0
|
|
20241209,091900,40309250,2095,2095,2095,2095,0
|
|
20241209,091800,40309250,2095,2095,2095,2095,0
|
|
20241209,091700,40309250,2095,2095,2095,2095,0
|
|
20241209,091600,40309250,2095,2095,2095,2095,0
|
|
20241209,091500,40309250,2095,2095,2095,2095,0
|
|
20241209,091400,40309250,2095,2095,2095,2095,0
|
|
20241209,091300,40309250,2095,2095,2095,2095,0
|
|
20241209,091200,40309250,2095,2095,2095,2095,0
|
|
20241209,091100,40309250,2095,2095,2095,2095,0
|
|
20241209,091000,40309250,2095,2095,2095,2095,0
|
|
20241209,090900,40309250,2095,2095,2095,2095,0
|
|
20241209,090800,40309250,2095,2095,2095,2095,0
|
|
20241209,090700,40309250,2095,2095,2095,2095,0
|
|
20241209,090600,40309250,2095,2095,2095,2095,0
|
|
20241209,090500,40309250,2095,2095,2095,2095,0
|
|
20241209,090400,40309250,2095,2095,2095,2095,0
|
|
20241209,090300,40309250,2095,2095,2095,2095,0
|
|
20241209,090200,40309250,2095,2095,2095,2095,0
|
|
20241209,090100,40309250,2095,2095,2095,2095,0
|
|
20241209,090000,40309250,2095,2010,2095,2010,20053
|