777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,215400,44111420,2080,2080,2080,2080,10
|
|
20241210,215300,44111420,2080,2080,2080,2080,0
|
|
20241210,215200,44111420,2080,2080,2080,2080,0
|
|
20241210,215100,44111420,2080,2080,2080,2080,0
|
|
20241210,215000,44111420,2080,2080,2080,2080,0
|
|
20241210,214900,44111420,2080,2080,2080,2080,0
|
|
20241210,214800,44111420,2080,2080,2080,2080,0
|
|
20241210,214700,44111420,2080,2080,2080,2080,0
|
|
20241210,214600,44111420,2080,2080,2080,2080,0
|
|
20241210,214500,44111420,2080,2080,2080,2080,0
|
|
20241210,214400,44111420,2080,2080,2080,2080,0
|
|
20241210,214300,44111420,2080,2080,2080,2080,0
|
|
20241210,214200,44111420,2080,2080,2080,2080,0
|
|
20241210,214100,44111420,2080,2080,2080,2080,0
|
|
20241210,214000,44111420,2080,2080,2080,2080,0
|
|
20241210,213900,44111420,2080,2080,2080,2080,0
|
|
20241210,213800,44111420,2080,2080,2080,2080,0
|
|
20241210,213700,44111420,2080,2080,2080,2080,0
|
|
20241210,213600,44111420,2080,2080,2080,2080,0
|
|
20241210,213500,44111420,2080,2080,2080,2080,0
|
|
20241210,213400,44111420,2080,2080,2080,2080,0
|
|
20241210,213300,44111420,2080,2080,2080,2080,0
|
|
20241210,213200,44111420,2080,2080,2080,2080,0
|
|
20241210,213100,44111420,2080,2080,2080,2080,0
|
|
20241210,213000,44111420,2080,2080,2080,2080,0
|
|
20241210,212900,44111420,2080,2080,2080,2080,0
|
|
20241210,212800,44111420,2080,2080,2080,2080,0
|
|
20241210,212700,44111420,2080,2080,2080,2080,0
|
|
20241210,212600,44111420,2080,2080,2080,2080,0
|
|
20241210,212500,44111420,2080,2080,2080,2080,0
|
|
20241210,212400,44111420,2080,2080,2080,2080,10
|
|
20241210,212300,44111420,2080,2080,2080,2080,0
|
|
20241210,212200,44111420,2080,2080,2080,2080,0
|
|
20241210,212100,44111420,2080,2080,2080,2080,0
|
|
20241210,212000,44111420,2080,2080,2080,2080,0
|
|
20241210,211900,44111420,2080,2080,2080,2080,0
|
|
20241210,211800,44111420,2080,2080,2080,2080,0
|
|
20241210,211700,44111420,2080,2080,2080,2080,0
|
|
20241210,211600,44111420,2080,2080,2080,2080,0
|
|
20241210,211500,44111420,2080,2080,2080,2080,0
|
|
20241210,211400,44111420,2080,2080,2080,2080,0
|
|
20241210,211300,44111420,2080,2080,2080,2080,0
|
|
20241210,211200,44111420,2080,2080,2080,2080,0
|
|
20241210,211100,44111420,2080,2080,2080,2080,0
|
|
20241210,211000,44111420,2080,2080,2080,2080,0
|
|
20241210,210900,44111420,2080,2080,2080,2080,0
|
|
20241210,210800,44111420,2080,2080,2080,2080,0
|
|
20241210,210700,44111420,2080,2080,2080,2080,0
|
|
20241210,210600,44111420,2080,2080,2080,2080,0
|
|
20241210,210500,44111420,2080,2080,2080,2080,0
|
|
20241210,210400,44111420,2080,2080,2080,2080,0
|
|
20241210,210300,44111420,2080,2080,2080,2080,0
|
|
20241210,210200,44111420,2080,2080,2080,2080,0
|
|
20241210,210100,44111420,2080,2080,2080,2080,0
|
|
20241210,210000,44111420,2080,2080,2080,2080,0
|
|
20241210,205900,44111420,2080,2080,2080,2080,0
|
|
20241210,205800,44111420,2080,2080,2080,2080,0
|
|
20241210,205700,44111420,2080,2080,2080,2080,0
|
|
20241210,205600,44111420,2080,2080,2080,2080,0
|
|
20241210,205500,44111420,2080,2080,2080,2080,0
|
|
20241210,205400,44111420,2080,2080,2080,2080,10
|
|
20241210,205300,44111420,2080,2080,2080,2080,0
|
|
20241210,205200,44111420,2080,2080,2080,2080,0
|
|
20241210,205100,44111420,2080,2080,2080,2080,0
|
|
20241210,205000,44111420,2080,2080,2080,2080,0
|
|
20241210,204900,44111420,2080,2080,2080,2080,0
|
|
20241210,204800,44111420,2080,2080,2080,2080,0
|
|
20241210,204700,44111420,2080,2080,2080,2080,0
|
|
20241210,204600,44111420,2080,2080,2080,2080,0
|
|
20241210,204500,44111420,2080,2080,2080,2080,0
|
|
20241210,204400,44111420,2080,2080,2080,2080,0
|
|
20241210,204300,44111420,2080,2080,2080,2080,0
|
|
20241210,204200,44111420,2080,2080,2080,2080,0
|
|
20241210,204100,44111420,2080,2080,2080,2080,0
|
|
20241210,204000,44111420,2080,2080,2080,2080,0
|
|
20241210,203900,44111420,2080,2080,2080,2080,0
|
|
20241210,203800,44111420,2080,2080,2080,2080,0
|
|
20241210,203700,44111420,2080,2080,2080,2080,0
|
|
20241210,203600,44111420,2080,2080,2080,2080,0
|
|
20241210,203500,44111420,2080,2080,2080,2080,0
|
|
20241210,203400,44111420,2080,2080,2080,2080,0
|
|
20241210,203300,44111420,2080,2080,2080,2080,0
|
|
20241210,203200,44111420,2080,2080,2080,2080,0
|
|
20241210,203100,44111420,2080,2080,2080,2080,0
|
|
20241210,203000,44111420,2080,2080,2080,2080,0
|
|
20241210,202900,44111420,2080,2080,2080,2080,0
|
|
20241210,202800,44111420,2080,2080,2080,2080,0
|
|
20241210,202700,44111420,2080,2080,2080,2080,0
|
|
20241210,202600,44111420,2080,2080,2080,2080,0
|
|
20241210,202500,44111420,2080,2080,2080,2080,0
|
|
20241210,202400,44111420,2080,2080,2080,2080,10
|
|
20241210,202300,44111420,2080,2080,2080,2080,0
|
|
20241210,202200,44111420,2080,2080,2080,2080,0
|
|
20241210,202100,44111420,2080,2080,2080,2080,0
|
|
20241210,202000,44111420,2080,2080,2080,2080,0
|
|
20241210,201900,44111420,2080,2080,2080,2080,0
|
|
20241210,201800,44111420,2080,2080,2080,2080,0
|
|
20241210,201700,44111420,2080,2080,2080,2080,0
|
|
20241210,201600,44111420,2080,2080,2080,2080,0
|
|
20241210,201500,44111420,2080,2080,2080,2080,0
|
|
20241210,201400,44111420,2080,2080,2080,2080,0
|
|
20241210,201300,44111420,2080,2080,2080,2080,0
|
|
20241210,201200,44111420,2080,2080,2080,2080,0
|
|
20241210,201100,44111420,2080,2080,2080,2080,0
|
|
20241210,201000,44111420,2080,2080,2080,2080,0
|
|
20241210,200900,44111420,2080,2080,2080,2080,0
|
|
20241210,200800,44111420,2080,2080,2080,2080,0
|
|
20241210,200700,44111420,2080,2080,2080,2080,0
|
|
20241210,200600,44111420,2080,2080,2080,2080,0
|
|
20241210,200500,44111420,2080,2080,2080,2080,0
|
|
20241210,200400,44111420,2080,2080,2080,2080,0
|
|
20241210,200300,44111420,2080,2080,2080,2080,0
|
|
20241210,200200,44111420,2080,2080,2080,2080,0
|
|
20241210,200100,44111420,2080,2080,2080,2080,0
|
|
20241210,200000,44111420,2080,2080,2080,2080,0
|
|
20241210,195900,44111420,2080,2080,2080,2080,0
|
|
20241210,195800,44111420,2080,2080,2080,2080,0
|
|
20241210,195700,44111420,2080,2080,2080,2080,0
|
|
20241210,195600,44111420,2080,2080,2080,2080,0
|
|
20241210,195500,44111420,2080,2080,2080,2080,0
|
|
20241210,195400,44111420,2080,2080,2080,2080,10
|
|
20241210,195300,44111420,2080,2080,2080,2080,0
|
|
20241210,195200,44111420,2080,2080,2080,2080,0
|
|
20241210,195100,44111420,2080,2080,2080,2080,0
|
|
20241210,195000,44111420,2080,2080,2080,2080,0
|
|
20241210,194900,44111420,2080,2080,2080,2080,0
|
|
20241210,194800,44111420,2080,2080,2080,2080,0
|
|
20241210,194700,44111420,2080,2080,2080,2080,0
|
|
20241210,194600,44111420,2080,2080,2080,2080,0
|
|
20241210,194500,44111420,2080,2080,2080,2080,0
|
|
20241210,194400,44111420,2080,2080,2080,2080,0
|
|
20241210,194300,44111420,2080,2080,2080,2080,0
|
|
20241210,194200,44111420,2080,2080,2080,2080,0
|
|
20241210,194100,44111420,2080,2080,2080,2080,0
|
|
20241210,194000,44111420,2080,2080,2080,2080,0
|
|
20241210,193900,44111420,2080,2080,2080,2080,0
|
|
20241210,193800,44111420,2080,2080,2080,2080,0
|
|
20241210,193700,44111420,2080,2080,2080,2080,0
|
|
20241210,193600,44111420,2080,2080,2080,2080,0
|
|
20241210,193500,44111420,2080,2080,2080,2080,0
|
|
20241210,193400,44111420,2080,2080,2080,2080,0
|
|
20241210,193300,44111420,2080,2080,2080,2080,0
|
|
20241210,193200,44111420,2080,2080,2080,2080,0
|
|
20241210,193100,44111420,2080,2080,2080,2080,0
|
|
20241210,193000,44111420,2080,2080,2080,2080,0
|
|
20241210,192900,44111420,2080,2080,2080,2080,0
|
|
20241210,192800,44111420,2080,2080,2080,2080,0
|
|
20241210,192700,44111420,2080,2080,2080,2080,0
|
|
20241210,192600,44111420,2080,2080,2080,2080,0
|
|
20241210,192500,44111420,2080,2080,2080,2080,0
|
|
20241210,192400,44111420,2080,2080,2080,2080,10
|
|
20241210,192300,44111420,2080,2080,2080,2080,0
|
|
20241210,192200,44111420,2080,2080,2080,2080,0
|
|
20241210,192100,44111420,2080,2080,2080,2080,0
|
|
20241210,192000,44111420,2080,2080,2080,2080,0
|
|
20241210,191900,44111420,2080,2080,2080,2080,0
|
|
20241210,191800,44111420,2080,2080,2080,2080,0
|
|
20241210,191700,44111420,2080,2080,2080,2080,0
|
|
20241210,191600,44111420,2080,2080,2080,2080,0
|
|
20241210,191500,44111420,2080,2080,2080,2080,0
|
|
20241210,191400,44111420,2080,2080,2080,2080,0
|
|
20241210,191300,44111420,2080,2080,2080,2080,0
|
|
20241210,191200,44111420,2080,2080,2080,2080,0
|
|
20241210,191100,44111420,2080,2080,2080,2080,0
|
|
20241210,191000,44111420,2080,2080,2080,2080,0
|
|
20241210,190900,44111420,2080,2080,2080,2080,0
|
|
20241210,190800,44111420,2080,2080,2080,2080,0
|
|
20241210,190700,44111420,2080,2080,2080,2080,0
|
|
20241210,190600,44111420,2080,2080,2080,2080,0
|
|
20241210,190500,44111420,2080,2080,2080,2080,0
|
|
20241210,190400,44111420,2080,2080,2080,2080,0
|
|
20241210,190300,44111420,2080,2080,2080,2080,0
|
|
20241210,190200,44111420,2080,2080,2080,2080,0
|
|
20241210,190100,44111420,2080,2080,2080,2080,0
|
|
20241210,190000,44111420,2080,2080,2080,2080,0
|
|
20241210,185900,44111420,2080,2080,2080,2080,0
|
|
20241210,185800,44111420,2080,2080,2080,2080,0
|
|
20241210,185700,44111420,2080,2080,2080,2080,0
|
|
20241210,185600,44111420,2080,2080,2080,2080,0
|
|
20241210,185500,44111420,2080,2080,2080,2080,0
|
|
20241210,185400,44111420,2080,2080,2080,2080,10
|
|
20241210,185300,44111420,2080,2080,2080,2080,0
|
|
20241210,185200,44111420,2080,2080,2080,2080,0
|
|
20241210,185100,44111420,2080,2080,2080,2080,0
|
|
20241210,185000,44111420,2080,2080,2080,2080,0
|
|
20241210,184900,44111420,2080,2080,2080,2080,0
|
|
20241210,184800,44111420,2080,2080,2080,2080,0
|
|
20241210,184700,44111420,2080,2080,2080,2080,0
|
|
20241210,184600,44111420,2080,2080,2080,2080,0
|
|
20241210,184500,44111420,2080,2080,2080,2080,0
|
|
20241210,184400,44111420,2080,2080,2080,2080,0
|
|
20241210,184300,44111420,2080,2080,2080,2080,0
|
|
20241210,184200,44111420,2080,2080,2080,2080,0
|
|
20241210,184100,44111420,2080,2080,2080,2080,0
|
|
20241210,184000,44111420,2080,2080,2080,2080,0
|
|
20241210,183900,44111420,2080,2080,2080,2080,0
|
|
20241210,183800,44111420,2080,2080,2080,2080,0
|
|
20241210,183700,44111420,2080,2080,2080,2080,0
|
|
20241210,183600,44111420,2080,2080,2080,2080,0
|
|
20241210,183500,44111420,2080,2080,2080,2080,0
|
|
20241210,183400,44111420,2080,2080,2080,2080,0
|
|
20241210,183300,44111420,2080,2080,2080,2080,0
|
|
20241210,183200,44111420,2080,2080,2080,2080,0
|
|
20241210,183100,44111420,2080,2080,2080,2080,0
|
|
20241210,183000,44111420,2080,2080,2080,2080,0
|
|
20241210,182900,44111420,2080,2080,2080,2080,0
|
|
20241210,182800,44111420,2080,2080,2080,2080,0
|
|
20241210,182700,44111420,2080,2080,2080,2080,0
|
|
20241210,182600,44111420,2080,2080,2080,2080,0
|
|
20241210,182500,44111420,2080,2080,2080,2080,0
|
|
20241210,182400,44111420,2080,2080,2080,2080,10
|
|
20241210,182300,44111420,2080,2080,2080,2080,0
|
|
20241210,182200,44111420,2080,2080,2080,2080,0
|
|
20241210,182100,44111420,2080,2080,2080,2080,0
|
|
20241210,182000,44111420,2080,2080,2080,2080,0
|
|
20241210,181900,44111420,2080,2080,2080,2080,0
|
|
20241210,181800,44111420,2080,2080,2080,2080,0
|
|
20241210,181700,44111420,2080,2080,2080,2080,0
|
|
20241210,181600,44111420,2080,2080,2080,2080,0
|
|
20241210,181500,44111420,2080,2080,2080,2080,0
|
|
20241210,181400,44111420,2080,2080,2080,2080,0
|
|
20241210,181300,44111420,2080,2080,2080,2080,0
|
|
20241210,181200,44111420,2080,2080,2080,2080,0
|
|
20241210,181100,44111420,2080,2080,2080,2080,0
|
|
20241210,181000,44111420,2080,2080,2080,2080,0
|
|
20241210,180900,44111420,2080,2080,2080,2080,0
|
|
20241210,180800,44111420,2080,2080,2080,2080,0
|
|
20241210,180700,44111420,2080,2080,2080,2080,0
|
|
20241210,180600,44111420,2080,2080,2080,2080,0
|
|
20241210,180500,44111420,2080,2080,2080,2080,0
|
|
20241210,180400,44111420,2080,2080,2080,2080,0
|
|
20241210,180300,44111420,2080,2080,2080,2080,0
|
|
20241210,180200,44111420,2080,2080,2080,2080,0
|
|
20241210,180100,44111420,2080,2080,2080,2080,0
|
|
20241210,180000,44111420,2080,2080,2080,2080,0
|
|
20241210,175900,44111420,2080,2080,2080,2080,0
|
|
20241210,175800,44111420,2080,2080,2080,2080,0
|
|
20241210,175700,44111420,2080,2080,2080,2080,0
|
|
20241210,175600,44111420,2080,2080,2080,2080,0
|
|
20241210,175500,44111420,2080,2080,2080,2080,0
|
|
20241210,175400,44111420,2080,2080,2080,2080,10
|
|
20241210,175300,44111420,2080,2080,2080,2080,0
|
|
20241210,175200,44111420,2080,2080,2080,2080,0
|
|
20241210,175100,44111420,2080,2080,2080,2080,0
|
|
20241210,175000,44111420,2080,2080,2080,2080,0
|
|
20241210,174900,44111420,2080,2080,2080,2080,0
|
|
20241210,174800,44111420,2080,2080,2080,2080,0
|
|
20241210,174700,44111420,2080,2080,2080,2080,0
|
|
20241210,174600,44111420,2080,2080,2080,2080,0
|
|
20241210,174500,44111420,2080,2080,2080,2080,0
|
|
20241210,174400,44111420,2080,2080,2080,2080,0
|
|
20241210,174300,44111420,2080,2080,2080,2080,0
|
|
20241210,174200,44111420,2080,2080,2080,2080,0
|
|
20241210,174100,44111420,2080,2080,2080,2080,0
|
|
20241210,174000,44111420,2080,2080,2080,2080,0
|
|
20241210,173900,44111420,2080,2080,2080,2080,0
|
|
20241210,173800,44111420,2080,2080,2080,2080,0
|
|
20241210,173700,44111420,2080,2080,2080,2080,0
|
|
20241210,173600,44111420,2080,2080,2080,2080,0
|
|
20241210,173500,44111420,2080,2080,2080,2080,0
|
|
20241210,173400,44111420,2080,2080,2080,2080,0
|
|
20241210,173300,44111420,2080,2080,2080,2080,0
|
|
20241210,173200,44111420,2080,2080,2080,2080,0
|
|
20241210,173100,44111420,2080,2080,2080,2080,0
|
|
20241210,173000,44111420,2080,2080,2080,2080,0
|
|
20241210,172900,44111420,2080,2080,2080,2080,0
|
|
20241210,172800,44111420,2080,2080,2080,2080,0
|
|
20241210,172700,44111420,2080,2080,2080,2080,0
|
|
20241210,172600,44111420,2080,2080,2080,2080,0
|
|
20241210,172500,44111420,2080,2080,2080,2080,0
|
|
20241210,172400,44111420,2080,2080,2080,2080,10
|
|
20241210,172300,44111420,2080,2080,2080,2080,0
|
|
20241210,172200,44111420,2080,2080,2080,2080,0
|
|
20241210,172100,44111420,2080,2080,2080,2080,0
|
|
20241210,172000,44111420,2080,2080,2080,2080,0
|
|
20241210,171900,44111420,2080,2080,2080,2080,0
|
|
20241210,171800,44111420,2080,2080,2080,2080,0
|
|
20241210,171700,44111420,2080,2080,2080,2080,0
|
|
20241210,171600,44111420,2080,2080,2080,2080,0
|
|
20241210,171500,44111420,2080,2080,2080,2080,0
|
|
20241210,171400,44111420,2080,2080,2080,2080,0
|
|
20241210,171300,44111420,2080,2080,2080,2080,0
|
|
20241210,171200,44111420,2080,2080,2080,2080,0
|
|
20241210,171100,44111420,2080,2080,2080,2080,0
|
|
20241210,171000,44111420,2080,2080,2080,2080,0
|
|
20241210,170900,44111420,2080,2080,2080,2080,0
|
|
20241210,170800,44111420,2080,2080,2080,2080,0
|
|
20241210,170700,44111420,2080,2080,2080,2080,0
|
|
20241210,170600,44111420,2080,2080,2080,2080,0
|
|
20241210,170500,44111420,2080,2080,2080,2080,0
|
|
20241210,170400,44111420,2080,2080,2080,2080,0
|
|
20241210,170300,44111420,2080,2080,2080,2080,0
|
|
20241210,170200,44111420,2080,2080,2080,2080,0
|
|
20241210,170100,44111420,2080,2080,2080,2080,0
|
|
20241210,170000,44111420,2080,2080,2080,2080,0
|
|
20241210,165900,44111420,2080,2080,2080,2080,0
|
|
20241210,165800,44111420,2080,2080,2080,2080,0
|
|
20241210,165700,44111420,2080,2080,2080,2080,0
|
|
20241210,165600,44111420,2080,2080,2080,2080,0
|
|
20241210,165500,44111420,2080,2080,2080,2080,0
|
|
20241210,165400,44111420,2080,2080,2080,2080,10
|
|
20241210,165300,44111420,2080,2080,2080,2080,0
|
|
20241210,165200,44111420,2080,2080,2080,2080,0
|
|
20241210,165100,44111420,2080,2080,2080,2080,0
|
|
20241210,165000,44111420,2080,2080,2080,2080,0
|
|
20241210,164900,44111420,2080,2080,2080,2080,0
|
|
20241210,164800,44111420,2080,2080,2080,2080,0
|
|
20241210,164700,44111420,2080,2080,2080,2080,0
|
|
20241210,164600,44111420,2080,2080,2080,2080,0
|
|
20241210,164500,44111420,2080,2080,2080,2080,0
|
|
20241210,164400,44111420,2080,2080,2080,2080,0
|
|
20241210,164300,44111420,2080,2080,2080,2080,0
|
|
20241210,164200,44111420,2080,2080,2080,2080,0
|
|
20241210,164100,44111420,2080,2080,2080,2080,0
|
|
20241210,164000,44111420,2080,2080,2080,2080,0
|
|
20241210,163900,44111420,2080,2080,2080,2080,0
|
|
20241210,163800,44111420,2080,2080,2080,2080,0
|
|
20241210,163700,44111420,2080,2080,2080,2080,0
|
|
20241210,163600,44111420,2080,2080,2080,2080,0
|
|
20241210,163500,44111420,2080,2080,2080,2080,0
|
|
20241210,163400,44111420,2080,2080,2080,2080,0
|
|
20241210,163300,44111420,2080,2080,2080,2080,0
|
|
20241210,163200,44111420,2080,2080,2080,2080,0
|
|
20241210,163100,44111420,2080,2080,2080,2080,0
|
|
20241210,163000,44111420,2080,2080,2080,2080,0
|
|
20241210,162900,44111420,2080,2080,2080,2080,0
|
|
20241210,162800,44111420,2080,2080,2080,2080,0
|
|
20241210,162700,44111420,2080,2080,2080,2080,0
|
|
20241210,162600,44111420,2080,2080,2080,2080,0
|
|
20241210,162500,44111420,2080,2080,2080,2080,0
|
|
20241210,162400,44111420,2080,2080,2080,2080,10
|
|
20241210,162300,44111420,2080,2080,2080,2080,0
|
|
20241210,162200,44111420,2080,2080,2080,2080,0
|
|
20241210,162100,44111420,2080,2080,2080,2080,0
|
|
20241210,162000,44111420,2080,2080,2080,2080,0
|
|
20241210,161900,44111420,2080,2080,2080,2080,0
|
|
20241210,161800,44111420,2080,2080,2080,2080,0
|
|
20241210,161700,44111420,2080,2080,2080,2080,0
|
|
20241210,161600,44111420,2080,2080,2080,2080,0
|
|
20241210,161500,44111420,2080,2080,2080,2080,0
|
|
20241210,161400,44111420,2080,2080,2080,2080,0
|
|
20241210,161300,44111420,2080,2080,2080,2080,0
|
|
20241210,161200,44111420,2080,2080,2080,2080,0
|
|
20241210,161100,44111420,2080,2080,2080,2080,0
|
|
20241210,161000,44111420,2080,2080,2080,2080,0
|
|
20241210,160900,44111420,2080,2080,2080,2080,0
|
|
20241210,160800,44111420,2080,2080,2080,2080,0
|
|
20241210,160700,44111420,2080,2080,2080,2080,0
|
|
20241210,160600,44111420,2080,2080,2080,2080,0
|
|
20241210,160500,44111420,2080,2080,2080,2080,0
|
|
20241210,160400,44111420,2080,2080,2080,2080,0
|
|
20241210,160300,44111420,2080,2080,2080,2080,0
|
|
20241210,160200,44111420,2080,2080,2080,2080,0
|
|
20241210,160100,44111420,2080,2080,2080,2080,0
|
|
20241210,160000,44111420,2080,2080,2080,2080,0
|
|
20241210,155900,44111420,2080,2080,2080,2080,0
|
|
20241210,155800,44111420,2080,2080,2080,2080,0
|
|
20241210,155700,44111420,2080,2080,2080,2080,0
|
|
20241210,155600,44111420,2080,2080,2080,2080,0
|
|
20241210,155500,44111420,2080,2080,2080,2080,0
|
|
20241210,155400,44111420,2080,2080,2080,2080,10
|
|
20241210,155300,44111420,2080,2080,2080,2080,0
|
|
20241210,155200,44111420,2080,2080,2080,2080,0
|
|
20241210,155100,44111420,2080,2080,2080,2080,0
|
|
20241210,155000,44111420,2080,2080,2080,2080,0
|
|
20241210,154900,44111420,2080,2080,2080,2080,0
|
|
20241210,154800,44111420,2080,2080,2080,2080,0
|
|
20241210,154700,44111420,2080,2080,2080,2080,0
|
|
20241210,154600,44111420,2080,2080,2080,2080,0
|
|
20241210,154500,44111420,2080,2080,2080,2080,0
|
|
20241210,154400,44111420,2080,2080,2080,2080,0
|
|
20241210,154300,44111420,2080,2080,2080,2080,0
|
|
20241210,154200,44111420,2080,2080,2080,2080,0
|
|
20241210,154100,44111420,2080,2080,2080,2080,0
|
|
20241210,154000,44111420,2080,2080,2080,2080,0
|
|
20241210,153900,44111420,2080,2080,2080,2080,0
|
|
20241210,153800,44111420,2080,2080,2080,2080,0
|
|
20241210,153700,44111420,2080,2080,2080,2080,0
|
|
20241210,153600,44111420,2080,2080,2080,2080,0
|
|
20241210,153500,44111420,2080,2080,2080,2080,0
|
|
20241210,153400,44111420,2080,2080,2080,2080,0
|
|
20241210,153300,44111420,2080,2080,2080,2080,0
|
|
20241210,153200,44111420,2080,2080,2080,2080,0
|
|
20241210,153100,44111420,2080,2080,2080,2080,0
|
|
20241210,153000,44111420,2080,2080,2080,2080,0
|
|
20241210,152900,44111420,2080,2080,2080,2080,0
|
|
20241210,152800,44111420,2080,2080,2080,2080,0
|
|
20241210,152700,44111420,2080,2080,2080,2080,0
|
|
20241210,152600,44111420,2080,2080,2080,2080,0
|
|
20241210,152500,44111420,2080,2080,2080,2080,0
|
|
20241210,152400,44111420,2080,2080,2080,2080,0
|
|
20241210,152300,44111420,2080,2080,2080,2080,0
|
|
20241210,152200,44111420,2080,2080,2080,2080,0
|
|
20241210,152100,44111420,2080,2080,2080,2080,0
|
|
20241210,152000,44111420,2080,2080,2080,2080,0
|
|
20241210,151900,44111420,2080,2080,2080,2080,0
|
|
20241210,151800,44111420,2080,2080,2080,2080,0
|
|
20241210,151700,44111420,2080,2080,2080,2080,10
|
|
20241210,151600,44090620,2080,2080,2080,2080,9
|
|
20241210,151500,44071900,2080,2080,2080,2080,0
|
|
20241210,151400,44071900,2080,2080,2080,2080,0
|
|
20241210,151300,44071900,2080,2080,2080,2080,8
|
|
20241210,151200,44055260,2080,2080,2080,2080,11
|
|
20241210,151100,44032380,2080,2080,2080,2080,0
|
|
20241210,151000,44032380,2080,2060,2080,2060,92
|
|
20241210,150900,43842700,2080,2080,2080,2080,0
|
|
20241210,150800,43842700,2080,2080,2080,2080,0
|
|
20241210,150700,43842700,2080,2080,2080,2080,8
|
|
20241210,150600,43826060,2080,2080,2080,2080,9
|
|
20241210,150500,43807340,2080,2080,2080,2080,0
|
|
20241210,150400,43807340,2080,2080,2080,2080,8
|
|
20241210,150300,43790700,2080,2080,2080,2080,0
|
|
20241210,150200,43790700,2080,2080,2080,2080,0
|
|
20241210,150100,43790700,2080,2080,2080,2080,8
|
|
20241210,150000,43774060,2080,2080,2080,2080,10
|
|
20241210,145900,43753260,2080,2080,2080,2080,0
|
|
20241210,145800,43753260,2080,2080,2080,2080,8
|
|
20241210,145700,43736620,2080,2080,2080,2080,0
|
|
20241210,145600,43736620,2080,2080,2080,2080,0
|
|
20241210,145500,43736620,2080,2080,2080,2080,8
|
|
20241210,145400,43719980,2080,2080,2080,2080,10
|
|
20241210,145300,43699180,2080,2080,2080,2080,0
|
|
20241210,145200,43699180,2080,2080,2080,2080,8
|
|
20241210,145100,43682540,2080,2080,2080,2080,0
|
|
20241210,145000,43682540,2080,2080,2080,2080,0
|
|
20241210,144900,43682540,2080,2080,2080,2080,9
|
|
20241210,144800,43663820,2080,2080,2080,2080,11
|
|
20241210,144700,43640940,2080,2080,2080,2080,0
|
|
20241210,144600,43640940,2080,2080,2080,2080,8
|
|
20241210,144500,43624300,2080,2080,2080,2080,0
|
|
20241210,144400,43624300,2080,2080,2080,2080,0
|
|
20241210,144300,43624300,2080,2080,2080,2080,8
|
|
20241210,144200,43607660,2080,2080,2080,2080,9
|
|
20241210,144100,43588940,2080,2080,2080,2080,0
|
|
20241210,144000,43588940,2080,2080,2080,2080,8
|
|
20241210,143900,43572300,2080,2080,2080,2080,0
|
|
20241210,143800,43572300,2080,2080,2080,2080,0
|
|
20241210,143700,43572300,2080,2080,2080,2080,8
|
|
20241210,143600,43555660,2080,2080,2080,2080,10
|
|
20241210,143500,43534860,2080,2080,2080,2080,0
|
|
20241210,143400,43534860,2080,2080,2080,2080,8
|
|
20241210,143300,43518220,2080,2080,2080,2080,0
|
|
20241210,143200,43518220,2080,2080,2080,2080,0
|
|
20241210,143100,43518220,2080,2080,2080,2080,8
|
|
20241210,143000,43501580,2080,2080,2080,2080,10
|
|
20241210,142900,43480780,2080,2080,2080,2080,0
|
|
20241210,142800,43480780,2080,2080,2080,2080,8
|
|
20241210,142700,43464140,2080,2080,2080,2080,0
|
|
20241210,142600,43464140,2080,2080,2080,2080,0
|
|
20241210,142500,43464140,2080,2080,2080,2080,9
|
|
20241210,142400,43445420,2080,2080,2080,2080,11
|
|
20241210,142300,43422540,2080,2080,2080,2080,0
|
|
20241210,142200,43422540,2080,2080,2080,2080,8
|
|
20241210,142100,43405900,2080,2080,2080,2080,0
|
|
20241210,142000,43405900,2080,2080,2080,2080,0
|
|
20241210,141900,43405900,2080,2080,2080,2080,8
|
|
20241210,141800,43389260,2080,2080,2080,2080,9
|
|
20241210,141700,43370540,2080,2080,2080,2080,0
|
|
20241210,141600,43370540,2080,2080,2080,2080,8
|
|
20241210,141500,43353900,2080,2080,2080,2080,0
|
|
20241210,141400,43353900,2080,2080,2080,2080,0
|
|
20241210,141300,43353900,2080,2080,2080,2080,8
|
|
20241210,141200,43337260,2080,2080,2080,2080,11
|
|
20241210,141100,43314380,2080,2080,2080,2080,0
|
|
20241210,141000,43314380,2080,2080,2080,2080,8
|
|
20241210,140900,43297740,2065,2065,2065,2060,1301
|
|
20241210,140800,40616220,2085,2085,2085,2085,0
|
|
20241210,140700,40616220,2085,2085,2085,2085,8
|
|
20241210,140600,40599540,2085,2085,2085,2085,9
|
|
20241210,140500,40580775,2085,2085,2085,2085,0
|
|
20241210,140400,40580775,2085,2085,2085,2085,8
|
|
20241210,140300,40564095,2085,2085,2085,2085,0
|
|
20241210,140200,40564095,2085,2085,2085,2085,0
|
|
20241210,140100,40564095,2085,2085,2085,2085,9
|
|
20241210,140000,40545330,2085,2085,2085,2085,11
|
|
20241210,135900,40522395,2085,2085,2085,2085,0
|
|
20241210,135800,40522395,2085,2085,2085,2085,8
|
|
20241210,135700,40505715,2085,2085,2085,2085,0
|
|
20241210,135600,40505715,2085,2085,2085,2085,0
|
|
20241210,135500,40505715,2085,2085,2085,2085,8
|
|
20241210,135400,40489035,2085,2085,2085,2085,9
|
|
20241210,135300,40470270,2085,2085,2085,2085,0
|
|
20241210,135200,40470270,2085,2085,2085,2085,8
|
|
20241210,135100,40453590,2085,2085,2085,2085,0
|
|
20241210,135000,40453590,2085,2085,2085,2085,0
|
|
20241210,134900,40453590,2085,2085,2085,2085,8
|
|
20241210,134800,40436910,2085,2085,2085,2085,11
|
|
20241210,134700,40413975,2080,2080,2080,2080,0
|
|
20241210,134600,40413975,2080,2065,2080,2065,12
|
|
20241210,134500,40389075,2085,2085,2085,2085,0
|
|
20241210,134400,40389075,2085,2085,2085,2085,0
|
|
20241210,134300,40389075,2085,2085,2085,2085,8
|
|
20241210,134200,40372395,2085,2085,2085,2085,9
|
|
20241210,134100,40353630,2085,2085,2085,2085,0
|
|
20241210,134000,40353630,2085,2085,2085,2085,8
|
|
20241210,133900,40336950,2085,2085,2085,2085,0
|
|
20241210,133800,40336950,2085,2085,2085,2085,0
|
|
20241210,133700,40336950,2085,2085,2085,2085,9
|
|
20241210,133600,40318185,2080,2080,2080,2080,11
|
|
20241210,133500,40295305,2080,2080,2080,2080,0
|
|
20241210,133400,40295305,2080,2080,2080,2080,8
|
|
20241210,133300,40278665,2085,2085,2085,2085,0
|
|
20241210,133200,40278665,2085,2085,2085,2085,0
|
|
20241210,133100,40278665,2085,2085,2085,2085,8
|
|
20241210,133000,40261985,2085,2085,2085,2085,9
|
|
20241210,132900,40243220,2085,2085,2085,2085,0
|
|
20241210,132800,40243220,2085,2085,2085,2085,8
|
|
20241210,132700,40226540,2085,2085,2085,2085,0
|
|
20241210,132600,40226540,2085,2085,2085,2085,0
|
|
20241210,132500,40226540,2085,2085,2085,2085,8
|
|
20241210,132400,40209860,2085,2085,2085,2085,10
|
|
20241210,132300,40189010,2085,2085,2085,2085,0
|
|
20241210,132200,40189010,2085,2085,2085,2085,8
|
|
20241210,132100,40172330,2085,2085,2085,2085,0
|
|
20241210,132000,40172330,2085,2085,2085,2085,0
|
|
20241210,131900,40172330,2085,2085,2085,2085,8
|
|
20241210,131800,40155650,2085,2085,2085,2085,10
|
|
20241210,131700,40134800,2085,2085,2085,2085,0
|
|
20241210,131600,40134800,2085,2085,2085,2085,8
|
|
20241210,131500,40118120,2065,2065,2065,2065,0
|
|
20241210,131400,40118120,2065,2065,2065,2065,111
|
|
20241210,131300,39888905,2065,2085,2085,2065,898
|
|
20241210,131200,38032880,2085,2085,2085,2085,11
|
|
20241210,131100,38009945,2085,2085,2085,2085,0
|
|
20241210,131000,38009945,2085,2085,2085,2085,8
|
|
20241210,130900,37993265,2085,2085,2085,2085,0
|
|
20241210,130800,37993265,2085,2085,2085,2085,0
|
|
20241210,130700,37993265,2085,2085,2085,2085,8
|
|
20241210,130600,37976585,2085,2085,2085,2085,9
|
|
20241210,130500,37957820,2085,2085,2085,2085,0
|
|
20241210,130400,37957820,2085,2085,2085,2085,8
|
|
20241210,130300,37941140,2085,2085,2085,2085,0
|
|
20241210,130200,37941140,2085,2085,2085,2085,0
|
|
20241210,130100,37941140,2085,2085,2085,2085,8
|
|
20241210,130000,37924460,2085,2085,2085,2085,10
|
|
20241210,125900,37903610,2085,2085,2085,2085,0
|
|
20241210,125800,37903610,2085,2085,2085,2085,8
|
|
20241210,125700,37886930,2085,2085,2085,2085,0
|
|
20241210,125600,37886930,2085,2085,2085,2085,0
|
|
20241210,125500,37886930,2085,2085,2085,2085,8
|
|
20241210,125400,37870250,2085,2085,2085,2085,10
|
|
20241210,125300,37849400,2085,2085,2085,2085,0
|
|
20241210,125200,37849400,2085,2085,2085,2085,8
|
|
20241210,125100,37832720,2085,2085,2085,2085,0
|
|
20241210,125000,37832720,2085,2085,2085,2085,0
|
|
20241210,124900,37832720,2085,2085,2085,2085,9
|
|
20241210,124800,37813955,2085,2085,2085,2085,11
|
|
20241210,124700,37791020,2070,2070,2070,2070,0
|
|
20241210,124600,37791020,2070,2085,2085,2070,13
|
|
20241210,124500,37763990,2085,2085,2085,2085,0
|
|
20241210,124400,37763990,2085,2085,2085,2085,0
|
|
20241210,124300,37763990,2085,2085,2085,2085,8
|
|
20241210,124200,37747310,2085,2085,2085,2085,9
|
|
20241210,124100,37728545,2085,2085,2085,2085,0
|
|
20241210,124000,37728545,2085,2085,2085,2085,8
|
|
20241210,123900,37711865,2085,2085,2085,2085,0
|
|
20241210,123800,37711865,2085,2085,2085,2085,0
|
|
20241210,123700,37711865,2085,2085,2085,2085,8
|
|
20241210,123600,37695185,2085,2085,2085,2085,10
|
|
20241210,123500,37674335,2085,2085,2085,2085,0
|
|
20241210,123400,37674335,2085,2085,2085,2085,8
|
|
20241210,123300,37657655,2085,2085,2085,2085,0
|
|
20241210,123200,37657655,2085,2085,2085,2085,0
|
|
20241210,123100,37657655,2085,2085,2085,2085,8
|
|
20241210,123000,37640975,2085,2085,2085,2085,10
|
|
20241210,122900,37620125,2085,2085,2085,2085,0
|
|
20241210,122800,37620125,2085,2085,2085,2085,8
|
|
20241210,122700,37603445,2085,2085,2085,2085,20
|
|
20241210,122600,37561745,2085,2085,2085,2085,0
|
|
20241210,122500,37561745,2085,2085,2085,2085,9
|
|
20241210,122400,37542980,2085,2085,2085,2085,11
|
|
20241210,122300,37520045,2085,2085,2085,2085,0
|
|
20241210,122200,37520045,2085,2085,2085,2085,8
|
|
20241210,122100,37503365,2085,2085,2085,2085,0
|
|
20241210,122000,37503365,2085,2085,2085,2085,0
|
|
20241210,121900,37503365,2085,2085,2085,2085,8
|
|
20241210,121800,37486685,2085,2085,2085,2085,0
|
|
20241210,121700,37486685,2085,2085,2085,2085,0
|
|
20241210,121600,37486685,2085,2085,2085,2085,8
|
|
20241210,121500,37470005,2085,2085,2085,2085,0
|
|
20241210,121400,37470005,2085,2085,2085,2085,0
|
|
20241210,121300,37470005,2085,2085,2085,2085,8
|
|
20241210,121200,37453325,2085,2085,2085,2085,0
|
|
20241210,121100,37453325,2085,2085,2085,2085,0
|
|
20241210,121000,37453325,2085,2085,2085,2085,8
|
|
20241210,120900,37436645,2085,2085,2085,2085,0
|
|
20241210,120800,37436645,2085,2085,2085,2085,27
|
|
20241210,120700,37380350,2085,2085,2085,2085,8
|
|
20241210,120600,37363670,2085,2085,2085,2085,9
|
|
20241210,120500,37344905,2085,2085,2085,2085,0
|
|
20241210,120400,37344905,2085,2085,2085,2085,8
|
|
20241210,120300,37328225,2085,2085,2085,2085,0
|
|
20241210,120200,37328225,2085,2085,2085,2085,0
|
|
20241210,120100,37328225,2085,2085,2085,2085,8
|
|
20241210,120000,37311545,2080,2080,2080,2080,2
|
|
20241210,115900,37307385,2085,2085,2085,2085,0
|
|
20241210,115800,37307385,2085,2085,2085,2085,9
|
|
20241210,115700,37288620,2085,2085,2085,2085,0
|
|
20241210,115600,37288620,2085,2085,2085,2085,0
|
|
20241210,115500,37288620,2085,2085,2085,2085,8
|
|
20241210,115400,37271940,2075,2075,2075,2075,2
|
|
20241210,115300,37267790,2085,2085,2085,2085,0
|
|
20241210,115200,37267790,2085,2085,2085,2085,8
|
|
20241210,115100,37251110,2085,2085,2085,2085,0
|
|
20241210,115000,37251110,2085,2085,2085,2085,0
|
|
20241210,114900,37251110,2085,2085,2085,2085,8
|
|
20241210,114800,37234430,2085,2085,2085,2085,0
|
|
20241210,114700,37234430,2085,2085,2085,2085,0
|
|
20241210,114600,37234430,2085,2085,2085,2085,8
|
|
20241210,114500,37217750,2085,2085,2085,2085,0
|
|
20241210,114400,37217750,2085,2085,2085,2085,9
|
|
20241210,114300,37198985,2080,2080,2080,2080,8
|
|
20241210,114200,37182345,2085,2085,2085,2085,0
|
|
20241210,114100,37182345,2085,2085,2085,2085,0
|
|
20241210,114000,37182345,2085,2085,2085,2085,18
|
|
20241210,113900,37144815,2085,2085,2085,2085,0
|
|
20241210,113800,37144815,2085,2085,2085,2085,0
|
|
20241210,113700,37144815,2085,2085,2085,2085,8
|
|
20241210,113600,37128135,2085,2085,2085,2085,0
|
|
20241210,113500,37128135,2085,2085,2085,2085,0
|
|
20241210,113400,37128135,2085,2085,2085,2085,9
|
|
20241210,113300,37109370,2080,2080,2080,2080,0
|
|
20241210,113200,37109370,2080,2080,2080,2080,10
|
|
20241210,113100,37088570,2080,2080,2080,2080,8
|
|
20241210,113000,37071930,2080,2080,2080,2080,0
|
|
20241210,112900,37071930,2080,2080,2080,2080,20
|
|
20241210,112800,37030330,2085,2085,2085,2085,8
|
|
20241210,112700,37013650,2085,2085,2085,2085,0
|
|
20241210,112600,37013650,2085,2085,2085,2085,0
|
|
20241210,112500,37013650,2085,2085,2085,2085,8
|
|
20241210,112400,36996970,2085,2085,2085,2085,0
|
|
20241210,112300,36996970,2085,2085,2085,2085,0
|
|
20241210,112200,36996970,2085,2085,2085,2085,8
|
|
20241210,112100,36980290,2085,2085,2085,2085,0
|
|
20241210,112000,36980290,2085,2085,2085,2085,0
|
|
20241210,111900,36980290,2085,2085,2085,2085,8
|
|
20241210,111800,36963610,2085,2085,2085,2085,0
|
|
20241210,111700,36963610,2085,2085,2085,2085,0
|
|
20241210,111600,36963610,2085,2085,2085,2085,8
|
|
20241210,111500,36946930,2085,2085,2085,2085,0
|
|
20241210,111400,36946930,2085,2085,2085,2085,10
|
|
20241210,111300,36926080,2085,2085,2085,2085,8
|
|
20241210,111200,36909400,2085,2085,2085,2085,0
|
|
20241210,111100,36909400,2085,2085,2085,2085,0
|
|
20241210,111000,36909400,2085,2085,2085,2085,9
|
|
20241210,110900,36890635,2085,2085,2085,2085,10
|
|
20241210,110800,36869785,2080,2080,2080,2080,0
|
|
20241210,110700,36869785,2080,2080,2080,2080,8
|
|
20241210,110600,36853145,2080,2080,2080,2080,0
|
|
20241210,110500,36853145,2080,2080,2080,2080,0
|
|
20241210,110400,36853145,2080,2080,2080,2080,12
|
|
20241210,110300,36828185,2075,2075,2075,2075,0
|
|
20241210,110200,36828185,2075,2075,2075,2075,0
|
|
20241210,110100,36828185,2075,2080,2080,2075,19
|
|
20241210,110000,36788720,2070,2070,2070,2070,0
|
|
20241210,105900,36788720,2070,2070,2070,2070,0
|
|
20241210,105800,36788720,2070,2070,2070,2070,4
|
|
20241210,105700,36780440,2070,2070,2070,2070,0
|
|
20241210,105600,36780440,2070,2070,2070,2070,10
|
|
20241210,105500,36759740,2070,2070,2070,2070,17
|
|
20241210,105400,36724550,2070,2070,2070,2070,0
|
|
20241210,105300,36724550,2070,2070,2070,2070,0
|
|
20241210,105200,36724550,2070,2070,2070,2070,8
|
|
20241210,105100,36707990,2070,2070,2070,2070,0
|
|
20241210,105000,36707990,2070,2070,2070,2070,0
|
|
20241210,104900,36707990,2070,2070,2070,2070,19
|
|
20241210,104800,36668660,2070,2070,2070,2070,0
|
|
20241210,104700,36668660,2070,2070,2070,2070,393
|
|
20241210,104600,35855150,2070,2070,2070,2070,9
|
|
20241210,104500,35836520,2070,2070,2070,2070,0
|
|
20241210,104400,35836520,2070,2070,2070,2070,9
|
|
20241210,104300,35817890,2070,2070,2070,2070,8
|
|
20241210,104200,35801330,2070,2070,2070,2070,0
|
|
20241210,104100,35801330,2070,2070,2070,2070,0
|
|
20241210,104000,35801330,2070,2070,2070,2070,8
|
|
20241210,103900,35784770,2070,2070,2070,2070,10
|
|
20241210,103800,35764070,2060,2060,2060,2060,0
|
|
20241210,103700,35764070,2060,2070,2070,2060,10
|
|
20241210,103600,35743390,2070,2070,2070,2070,0
|
|
20241210,103500,35743390,2070,2070,2070,2070,0
|
|
20241210,103400,35743390,2070,2070,2070,2070,8
|
|
20241210,103300,35726830,2070,2070,2070,2070,0
|
|
20241210,103200,35726830,2070,2070,2070,2070,10
|
|
20241210,103100,35706130,2070,2070,2070,2070,11
|
|
20241210,103000,35683360,2060,2070,2070,2060,11
|
|
20241210,102900,35660610,2070,2070,2070,2070,0
|
|
20241210,102800,35660610,2070,2070,2070,2070,8
|
|
20241210,102700,35644050,2065,2065,2065,2065,1
|
|
20241210,102600,35641985,2070,2070,2070,2070,0
|
|
20241210,102500,35641985,2070,2070,2070,2070,8
|
|
20241210,102400,35625425,2070,2070,2070,2070,0
|
|
20241210,102300,35625425,2070,2070,2070,2070,0
|
|
20241210,102200,35625425,2070,2070,2070,2070,9
|
|
20241210,102100,35606795,2060,2060,2060,2060,0
|
|
20241210,102000,35606795,2060,2060,2060,2060,0
|
|
20241210,101900,35606795,2060,2070,2070,2060,9
|
|
20241210,101800,35588175,2060,2060,2060,2060,0
|
|
20241210,101700,35588175,2060,2060,2060,2060,2
|
|
20241210,101600,35584055,2070,2070,2070,2070,8
|
|
20241210,101500,35567495,2070,2070,2070,2070,0
|
|
20241210,101400,35567495,2070,2070,2070,2070,0
|
|
20241210,101300,35567495,2070,2070,2070,2070,8
|
|
20241210,101200,35550935,2070,2070,2070,2070,0
|
|
20241210,101100,35550935,2070,2070,2070,2070,0
|
|
20241210,101000,35550935,2070,2070,2070,2070,8
|
|
20241210,100900,35534375,2070,2070,2070,2070,0
|
|
20241210,100800,35534375,2070,2070,2070,2070,0
|
|
20241210,100700,35534375,2070,2070,2070,2070,8
|
|
20241210,100600,35517815,2070,2070,2070,2070,0
|
|
20241210,100500,35517815,2070,2070,2070,2070,0
|
|
20241210,100400,35517815,2070,2070,2070,2070,8
|
|
20241210,100300,35501255,2070,2070,2070,2070,0
|
|
20241210,100200,35501255,2070,2070,2070,2070,0
|
|
20241210,100100,35501255,2070,2070,2070,2070,8
|
|
20241210,100000,35484695,2070,2070,2070,2070,0
|
|
20241210,095900,35484695,2070,2070,2070,2070,0
|
|
20241210,095800,35484695,2070,2070,2070,2070,9
|
|
20241210,095700,35466065,2070,2070,2070,2070,0
|
|
20241210,095600,35466065,2070,2070,2070,2070,0
|
|
20241210,095500,35466065,2070,2070,2070,2070,0
|
|
20241210,095400,35466065,2070,2070,2070,2070,58
|
|
20241210,095300,35346005,2070,2070,2070,2070,0
|
|
20241210,095200,35346005,2070,2070,2070,2070,0
|
|
20241210,095100,35346005,2070,2070,2070,2070,8
|
|
20241210,095000,35329445,2065,2065,2065,2065,0
|
|
20241210,094900,35329445,2065,2065,2065,2065,222
|
|
20241210,094800,34871015,2070,2070,2070,2070,8
|
|
20241210,094700,34854455,2065,2065,2065,2065,40
|
|
20241210,094600,34771855,2080,2080,2080,2080,0
|
|
20241210,094500,34771855,2080,2080,2080,2080,8
|
|
20241210,094400,34755215,2060,2060,2060,2060,0
|
|
20241210,094300,34755215,2060,2085,2085,2060,228
|
|
20241210,094200,34285285,2085,2065,2085,2065,1452
|
|
20241210,094100,31286745,2085,2085,2085,2085,0
|
|
20241210,094000,31286745,2085,2085,2085,2085,6377
|
|
20241210,093900,17990700,2085,2085,2085,2085,8
|
|
20241210,093800,17974020,2085,2085,2085,2085,0
|
|
20241210,093700,17974020,2085,2080,2085,2080,8500
|
|
20241210,093600,251525,2085,2085,2085,2085,16
|
|
20241210,093500,218165,2085,2085,2085,2085,0
|
|
20241210,093400,218165,2085,2085,2085,2085,0
|
|
20241210,093300,218165,2085,2085,2085,2085,1
|
|
20241210,093200,216080,2085,2085,2085,2085,0
|
|
20241210,093100,216080,2085,2085,2085,2085,2
|
|
20241210,093000,211910,2085,2085,2085,2085,6
|
|
20241210,092900,199400,2085,2085,2085,2085,0
|
|
20241210,092800,199400,2085,2085,2085,2085,0
|
|
20241210,092700,199400,2085,2085,2085,2085,8
|
|
20241210,092600,182720,2085,2085,2085,2085,0
|
|
20241210,092500,182720,2085,2085,2085,2085,0
|
|
20241210,092400,182720,2085,2085,2085,2085,8
|
|
20241210,092300,166040,2095,2095,2095,2095,0
|
|
20241210,092200,166040,2095,2095,2095,2095,0
|
|
20241210,092100,166040,2095,2095,2095,2095,8
|
|
20241210,092000,149280,2095,2095,2095,2095,0
|
|
20241210,091900,149280,2095,2095,2095,2095,0
|
|
20241210,091800,149280,2095,2095,2095,2095,8
|
|
20241210,091700,132520,2095,2095,2095,2095,0
|
|
20241210,091600,132520,2095,2095,2095,2095,0
|
|
20241210,091500,132520,2095,2095,2095,2095,8
|
|
20241210,091400,115760,2095,2095,2095,2095,0
|
|
20241210,091300,115760,2095,2095,2095,2095,0
|
|
20241210,091200,115760,2095,2095,2095,2095,8
|
|
20241210,091100,99000,2095,2095,2095,2095,0
|
|
20241210,091000,99000,2095,2095,2095,2095,0
|
|
20241210,090900,99000,2095,2095,2095,2095,9
|
|
20241210,090800,80145,2055,2055,2055,2055,0
|
|
20241210,090700,80145,2055,2055,2055,2055,0
|
|
20241210,090600,80145,2055,2055,2055,2055,0
|
|
20241210,090500,80145,2055,2055,2055,2055,0
|
|
20241210,090400,80145,2055,2055,2055,2055,0
|
|
20241210,090300,80145,2055,2055,2055,2055,0
|
|
20241210,090200,80145,2055,2055,2055,2055,0
|
|
20241210,090100,80145,2055,2055,2055,2055,0
|
|
20241210,090000,80145,2055,2055,2055,2055,39
|