774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,215100,6836190,2060,2060,2060,2060,12
|
|
20241211,215000,6836190,2060,2060,2060,2060,0
|
|
20241211,214900,6836190,2060,2060,2060,2060,0
|
|
20241211,214800,6836190,2060,2060,2060,2060,0
|
|
20241211,214700,6836190,2060,2060,2060,2060,0
|
|
20241211,214600,6836190,2060,2060,2060,2060,0
|
|
20241211,214500,6836190,2060,2060,2060,2060,0
|
|
20241211,214400,6836190,2060,2060,2060,2060,0
|
|
20241211,214300,6836190,2060,2060,2060,2060,0
|
|
20241211,214200,6836190,2060,2060,2060,2060,0
|
|
20241211,214100,6836190,2060,2060,2060,2060,0
|
|
20241211,214000,6836190,2060,2060,2060,2060,0
|
|
20241211,213900,6836190,2060,2060,2060,2060,0
|
|
20241211,213800,6836190,2060,2060,2060,2060,0
|
|
20241211,213700,6836190,2060,2060,2060,2060,0
|
|
20241211,213600,6836190,2060,2060,2060,2060,0
|
|
20241211,213500,6836190,2060,2060,2060,2060,0
|
|
20241211,213400,6836190,2060,2060,2060,2060,0
|
|
20241211,213300,6836190,2060,2060,2060,2060,0
|
|
20241211,213200,6836190,2060,2060,2060,2060,0
|
|
20241211,213100,6836190,2060,2060,2060,2060,0
|
|
20241211,213000,6836190,2060,2060,2060,2060,0
|
|
20241211,212900,6836190,2060,2060,2060,2060,0
|
|
20241211,212800,6836190,2060,2060,2060,2060,0
|
|
20241211,212700,6836190,2060,2060,2060,2060,0
|
|
20241211,212600,6836190,2060,2060,2060,2060,0
|
|
20241211,212500,6836190,2060,2060,2060,2060,0
|
|
20241211,212400,6836190,2060,2060,2060,2060,0
|
|
20241211,212300,6836190,2060,2060,2060,2060,0
|
|
20241211,212200,6836190,2060,2060,2060,2060,0
|
|
20241211,212100,6836190,2060,2060,2060,2060,12
|
|
20241211,212000,6836190,2060,2060,2060,2060,0
|
|
20241211,211900,6836190,2060,2060,2060,2060,0
|
|
20241211,211800,6836190,2060,2060,2060,2060,0
|
|
20241211,211700,6836190,2060,2060,2060,2060,0
|
|
20241211,211600,6836190,2060,2060,2060,2060,0
|
|
20241211,211500,6836190,2060,2060,2060,2060,0
|
|
20241211,211400,6836190,2060,2060,2060,2060,0
|
|
20241211,211300,6836190,2060,2060,2060,2060,0
|
|
20241211,211200,6836190,2060,2060,2060,2060,0
|
|
20241211,211100,6836190,2060,2060,2060,2060,0
|
|
20241211,211000,6836190,2060,2060,2060,2060,0
|
|
20241211,210900,6836190,2060,2060,2060,2060,0
|
|
20241211,210800,6836190,2060,2060,2060,2060,0
|
|
20241211,210700,6836190,2060,2060,2060,2060,0
|
|
20241211,210600,6836190,2060,2060,2060,2060,0
|
|
20241211,210500,6836190,2060,2060,2060,2060,0
|
|
20241211,210400,6836190,2060,2060,2060,2060,0
|
|
20241211,210300,6836190,2060,2060,2060,2060,0
|
|
20241211,210200,6836190,2060,2060,2060,2060,0
|
|
20241211,210100,6836190,2060,2060,2060,2060,0
|
|
20241211,210000,6836190,2060,2060,2060,2060,0
|
|
20241211,205900,6836190,2060,2060,2060,2060,0
|
|
20241211,205800,6836190,2060,2060,2060,2060,0
|
|
20241211,205700,6836190,2060,2060,2060,2060,0
|
|
20241211,205600,6836190,2060,2060,2060,2060,0
|
|
20241211,205500,6836190,2060,2060,2060,2060,0
|
|
20241211,205400,6836190,2060,2060,2060,2060,0
|
|
20241211,205300,6836190,2060,2060,2060,2060,0
|
|
20241211,205200,6836190,2060,2060,2060,2060,0
|
|
20241211,205100,6836190,2060,2060,2060,2060,12
|
|
20241211,205000,6836190,2060,2060,2060,2060,0
|
|
20241211,204900,6836190,2060,2060,2060,2060,0
|
|
20241211,204800,6836190,2060,2060,2060,2060,0
|
|
20241211,204700,6836190,2060,2060,2060,2060,0
|
|
20241211,204600,6836190,2060,2060,2060,2060,0
|
|
20241211,204500,6836190,2060,2060,2060,2060,0
|
|
20241211,204400,6836190,2060,2060,2060,2060,0
|
|
20241211,204300,6836190,2060,2060,2060,2060,0
|
|
20241211,204200,6836190,2060,2060,2060,2060,0
|
|
20241211,204100,6836190,2060,2060,2060,2060,0
|
|
20241211,204000,6836190,2060,2060,2060,2060,0
|
|
20241211,203900,6836190,2060,2060,2060,2060,0
|
|
20241211,203800,6836190,2060,2060,2060,2060,0
|
|
20241211,203700,6836190,2060,2060,2060,2060,0
|
|
20241211,203600,6836190,2060,2060,2060,2060,0
|
|
20241211,203500,6836190,2060,2060,2060,2060,0
|
|
20241211,203400,6836190,2060,2060,2060,2060,0
|
|
20241211,203300,6836190,2060,2060,2060,2060,0
|
|
20241211,203200,6836190,2060,2060,2060,2060,0
|
|
20241211,203100,6836190,2060,2060,2060,2060,0
|
|
20241211,203000,6836190,2060,2060,2060,2060,0
|
|
20241211,202900,6836190,2060,2060,2060,2060,0
|
|
20241211,202800,6836190,2060,2060,2060,2060,0
|
|
20241211,202700,6836190,2060,2060,2060,2060,0
|
|
20241211,202600,6836190,2060,2060,2060,2060,0
|
|
20241211,202500,6836190,2060,2060,2060,2060,0
|
|
20241211,202400,6836190,2060,2060,2060,2060,0
|
|
20241211,202300,6836190,2060,2060,2060,2060,0
|
|
20241211,202200,6836190,2060,2060,2060,2060,0
|
|
20241211,202100,6836190,2060,2060,2060,2060,12
|
|
20241211,202000,6836190,2060,2060,2060,2060,0
|
|
20241211,201900,6836190,2060,2060,2060,2060,0
|
|
20241211,201800,6836190,2060,2060,2060,2060,0
|
|
20241211,201700,6836190,2060,2060,2060,2060,0
|
|
20241211,201600,6836190,2060,2060,2060,2060,0
|
|
20241211,201500,6836190,2060,2060,2060,2060,0
|
|
20241211,201400,6836190,2060,2060,2060,2060,0
|
|
20241211,201300,6836190,2060,2060,2060,2060,0
|
|
20241211,201200,6836190,2060,2060,2060,2060,0
|
|
20241211,201100,6836190,2060,2060,2060,2060,0
|
|
20241211,201000,6836190,2060,2060,2060,2060,0
|
|
20241211,200900,6836190,2060,2060,2060,2060,0
|
|
20241211,200800,6836190,2060,2060,2060,2060,0
|
|
20241211,200700,6836190,2060,2060,2060,2060,0
|
|
20241211,200600,6836190,2060,2060,2060,2060,0
|
|
20241211,200500,6836190,2060,2060,2060,2060,0
|
|
20241211,200400,6836190,2060,2060,2060,2060,0
|
|
20241211,200300,6836190,2060,2060,2060,2060,0
|
|
20241211,200200,6836190,2060,2060,2060,2060,0
|
|
20241211,200100,6836190,2060,2060,2060,2060,0
|
|
20241211,200000,6836190,2060,2060,2060,2060,0
|
|
20241211,195900,6836190,2060,2060,2060,2060,0
|
|
20241211,195800,6836190,2060,2060,2060,2060,0
|
|
20241211,195700,6836190,2060,2060,2060,2060,0
|
|
20241211,195600,6836190,2060,2060,2060,2060,0
|
|
20241211,195500,6836190,2060,2060,2060,2060,0
|
|
20241211,195400,6836190,2060,2060,2060,2060,0
|
|
20241211,195300,6836190,2060,2060,2060,2060,0
|
|
20241211,195200,6836190,2060,2060,2060,2060,0
|
|
20241211,195100,6836190,2060,2060,2060,2060,12
|
|
20241211,195000,6836190,2060,2060,2060,2060,0
|
|
20241211,194900,6836190,2060,2060,2060,2060,0
|
|
20241211,194800,6836190,2060,2060,2060,2060,0
|
|
20241211,194700,6836190,2060,2060,2060,2060,0
|
|
20241211,194600,6836190,2060,2060,2060,2060,0
|
|
20241211,194500,6836190,2060,2060,2060,2060,0
|
|
20241211,194400,6836190,2060,2060,2060,2060,0
|
|
20241211,194300,6836190,2060,2060,2060,2060,0
|
|
20241211,194200,6836190,2060,2060,2060,2060,0
|
|
20241211,194100,6836190,2060,2060,2060,2060,0
|
|
20241211,194000,6836190,2060,2060,2060,2060,0
|
|
20241211,193900,6836190,2060,2060,2060,2060,0
|
|
20241211,193800,6836190,2060,2060,2060,2060,0
|
|
20241211,193700,6836190,2060,2060,2060,2060,0
|
|
20241211,193600,6836190,2060,2060,2060,2060,0
|
|
20241211,193500,6836190,2060,2060,2060,2060,0
|
|
20241211,193400,6836190,2060,2060,2060,2060,0
|
|
20241211,193300,6836190,2060,2060,2060,2060,0
|
|
20241211,193200,6836190,2060,2060,2060,2060,0
|
|
20241211,193100,6836190,2060,2060,2060,2060,0
|
|
20241211,193000,6836190,2060,2060,2060,2060,0
|
|
20241211,192900,6836190,2060,2060,2060,2060,0
|
|
20241211,192800,6836190,2060,2060,2060,2060,0
|
|
20241211,192700,6836190,2060,2060,2060,2060,0
|
|
20241211,192600,6836190,2060,2060,2060,2060,0
|
|
20241211,192500,6836190,2060,2060,2060,2060,0
|
|
20241211,192400,6836190,2060,2060,2060,2060,0
|
|
20241211,192300,6836190,2060,2060,2060,2060,0
|
|
20241211,192200,6836190,2060,2060,2060,2060,0
|
|
20241211,192100,6836190,2060,2060,2060,2060,12
|
|
20241211,192000,6836190,2060,2060,2060,2060,0
|
|
20241211,191900,6836190,2060,2060,2060,2060,0
|
|
20241211,191800,6836190,2060,2060,2060,2060,0
|
|
20241211,191700,6836190,2060,2060,2060,2060,0
|
|
20241211,191600,6836190,2060,2060,2060,2060,0
|
|
20241211,191500,6836190,2060,2060,2060,2060,0
|
|
20241211,191400,6836190,2060,2060,2060,2060,0
|
|
20241211,191300,6836190,2060,2060,2060,2060,0
|
|
20241211,191200,6836190,2060,2060,2060,2060,0
|
|
20241211,191100,6836190,2060,2060,2060,2060,0
|
|
20241211,191000,6836190,2060,2060,2060,2060,0
|
|
20241211,190900,6836190,2060,2060,2060,2060,0
|
|
20241211,190800,6836190,2060,2060,2060,2060,0
|
|
20241211,190700,6836190,2060,2060,2060,2060,0
|
|
20241211,190600,6836190,2060,2060,2060,2060,0
|
|
20241211,190500,6836190,2060,2060,2060,2060,0
|
|
20241211,190400,6836190,2060,2060,2060,2060,0
|
|
20241211,190300,6836190,2060,2060,2060,2060,0
|
|
20241211,190200,6836190,2060,2060,2060,2060,0
|
|
20241211,190100,6836190,2060,2060,2060,2060,0
|
|
20241211,190000,6836190,2060,2060,2060,2060,0
|
|
20241211,185900,6836190,2060,2060,2060,2060,0
|
|
20241211,185800,6836190,2060,2060,2060,2060,0
|
|
20241211,185700,6836190,2060,2060,2060,2060,0
|
|
20241211,185600,6836190,2060,2060,2060,2060,0
|
|
20241211,185500,6836190,2060,2060,2060,2060,0
|
|
20241211,185400,6836190,2060,2060,2060,2060,0
|
|
20241211,185300,6836190,2060,2060,2060,2060,0
|
|
20241211,185200,6836190,2060,2060,2060,2060,0
|
|
20241211,185100,6836190,2060,2060,2060,2060,12
|
|
20241211,185000,6836190,2060,2060,2060,2060,0
|
|
20241211,184900,6836190,2060,2060,2060,2060,0
|
|
20241211,184800,6836190,2060,2060,2060,2060,0
|
|
20241211,184700,6836190,2060,2060,2060,2060,0
|
|
20241211,184600,6836190,2060,2060,2060,2060,0
|
|
20241211,184500,6836190,2060,2060,2060,2060,0
|
|
20241211,184400,6836190,2060,2060,2060,2060,0
|
|
20241211,184300,6836190,2060,2060,2060,2060,0
|
|
20241211,184200,6836190,2060,2060,2060,2060,0
|
|
20241211,184100,6836190,2060,2060,2060,2060,0
|
|
20241211,184000,6836190,2060,2060,2060,2060,0
|
|
20241211,183900,6836190,2060,2060,2060,2060,0
|
|
20241211,183800,6836190,2060,2060,2060,2060,0
|
|
20241211,183700,6836190,2060,2060,2060,2060,0
|
|
20241211,183600,6836190,2060,2060,2060,2060,0
|
|
20241211,183500,6836190,2060,2060,2060,2060,0
|
|
20241211,183400,6836190,2060,2060,2060,2060,0
|
|
20241211,183300,6836190,2060,2060,2060,2060,0
|
|
20241211,183200,6836190,2060,2060,2060,2060,0
|
|
20241211,183100,6836190,2060,2060,2060,2060,0
|
|
20241211,183000,6836190,2060,2060,2060,2060,0
|
|
20241211,182900,6836190,2060,2060,2060,2060,0
|
|
20241211,182800,6836190,2060,2060,2060,2060,0
|
|
20241211,182700,6836190,2060,2060,2060,2060,0
|
|
20241211,182600,6836190,2060,2060,2060,2060,0
|
|
20241211,182500,6836190,2060,2060,2060,2060,0
|
|
20241211,182400,6836190,2060,2060,2060,2060,0
|
|
20241211,182300,6836190,2060,2060,2060,2060,0
|
|
20241211,182200,6836190,2060,2060,2060,2060,0
|
|
20241211,182100,6836190,2060,2060,2060,2060,12
|
|
20241211,182000,6836190,2060,2060,2060,2060,0
|
|
20241211,181900,6836190,2060,2060,2060,2060,0
|
|
20241211,181800,6836190,2060,2060,2060,2060,0
|
|
20241211,181700,6836190,2060,2060,2060,2060,0
|
|
20241211,181600,6836190,2060,2060,2060,2060,0
|
|
20241211,181500,6836190,2060,2060,2060,2060,0
|
|
20241211,181400,6836190,2060,2060,2060,2060,0
|
|
20241211,181300,6836190,2060,2060,2060,2060,0
|
|
20241211,181200,6836190,2060,2060,2060,2060,0
|
|
20241211,181100,6836190,2060,2060,2060,2060,0
|
|
20241211,181000,6836190,2060,2060,2060,2060,0
|
|
20241211,180900,6836190,2060,2060,2060,2060,0
|
|
20241211,180800,6836190,2060,2060,2060,2060,0
|
|
20241211,180700,6836190,2060,2060,2060,2060,0
|
|
20241211,180600,6836190,2060,2060,2060,2060,0
|
|
20241211,180500,6836190,2060,2060,2060,2060,0
|
|
20241211,180400,6836190,2060,2060,2060,2060,0
|
|
20241211,180300,6836190,2060,2060,2060,2060,0
|
|
20241211,180200,6836190,2060,2060,2060,2060,0
|
|
20241211,180100,6836190,2060,2060,2060,2060,0
|
|
20241211,180000,6836190,2060,2060,2060,2060,0
|
|
20241211,175900,6836190,2060,2060,2060,2060,0
|
|
20241211,175800,6836190,2060,2060,2060,2060,0
|
|
20241211,175700,6836190,2060,2060,2060,2060,0
|
|
20241211,175600,6836190,2060,2060,2060,2060,0
|
|
20241211,175500,6836190,2060,2060,2060,2060,0
|
|
20241211,175400,6836190,2060,2060,2060,2060,0
|
|
20241211,175300,6836190,2060,2060,2060,2060,0
|
|
20241211,175200,6836190,2060,2060,2060,2060,0
|
|
20241211,175100,6836190,2060,2060,2060,2060,12
|
|
20241211,175000,6836190,2060,2060,2060,2060,0
|
|
20241211,174900,6836190,2060,2060,2060,2060,0
|
|
20241211,174800,6836190,2060,2060,2060,2060,0
|
|
20241211,174700,6836190,2060,2060,2060,2060,0
|
|
20241211,174600,6836190,2060,2060,2060,2060,0
|
|
20241211,174500,6836190,2060,2060,2060,2060,0
|
|
20241211,174400,6836190,2060,2060,2060,2060,0
|
|
20241211,174300,6836190,2060,2060,2060,2060,0
|
|
20241211,174200,6836190,2060,2060,2060,2060,0
|
|
20241211,174100,6836190,2060,2060,2060,2060,0
|
|
20241211,174000,6836190,2060,2060,2060,2060,0
|
|
20241211,173900,6836190,2060,2060,2060,2060,0
|
|
20241211,173800,6836190,2060,2060,2060,2060,0
|
|
20241211,173700,6836190,2060,2060,2060,2060,0
|
|
20241211,173600,6836190,2060,2060,2060,2060,0
|
|
20241211,173500,6836190,2060,2060,2060,2060,0
|
|
20241211,173400,6836190,2060,2060,2060,2060,0
|
|
20241211,173300,6836190,2060,2060,2060,2060,0
|
|
20241211,173200,6836190,2060,2060,2060,2060,0
|
|
20241211,173100,6836190,2060,2060,2060,2060,0
|
|
20241211,173000,6836190,2060,2060,2060,2060,0
|
|
20241211,172900,6836190,2060,2060,2060,2060,0
|
|
20241211,172800,6836190,2060,2060,2060,2060,0
|
|
20241211,172700,6836190,2060,2060,2060,2060,0
|
|
20241211,172600,6836190,2060,2060,2060,2060,0
|
|
20241211,172500,6836190,2060,2060,2060,2060,0
|
|
20241211,172400,6836190,2060,2060,2060,2060,0
|
|
20241211,172300,6836190,2060,2060,2060,2060,0
|
|
20241211,172200,6836190,2060,2060,2060,2060,0
|
|
20241211,172100,6836190,2060,2060,2060,2060,12
|
|
20241211,172000,6836190,2060,2060,2060,2060,0
|
|
20241211,171900,6836190,2060,2060,2060,2060,0
|
|
20241211,171800,6836190,2060,2060,2060,2060,0
|
|
20241211,171700,6836190,2060,2060,2060,2060,0
|
|
20241211,171600,6836190,2060,2060,2060,2060,0
|
|
20241211,171500,6836190,2060,2060,2060,2060,0
|
|
20241211,171400,6836190,2060,2060,2060,2060,0
|
|
20241211,171300,6836190,2060,2060,2060,2060,0
|
|
20241211,171200,6836190,2060,2060,2060,2060,0
|
|
20241211,171100,6836190,2060,2060,2060,2060,0
|
|
20241211,171000,6836190,2060,2060,2060,2060,0
|
|
20241211,170900,6836190,2060,2060,2060,2060,0
|
|
20241211,170800,6836190,2060,2060,2060,2060,0
|
|
20241211,170700,6836190,2060,2060,2060,2060,0
|
|
20241211,170600,6836190,2060,2060,2060,2060,0
|
|
20241211,170500,6836190,2060,2060,2060,2060,0
|
|
20241211,170400,6836190,2060,2060,2060,2060,0
|
|
20241211,170300,6836190,2060,2060,2060,2060,0
|
|
20241211,170200,6836190,2060,2060,2060,2060,0
|
|
20241211,170100,6836190,2060,2060,2060,2060,0
|
|
20241211,170000,6836190,2060,2060,2060,2060,0
|
|
20241211,165900,6836190,2060,2060,2060,2060,0
|
|
20241211,165800,6836190,2060,2060,2060,2060,0
|
|
20241211,165700,6836190,2060,2060,2060,2060,0
|
|
20241211,165600,6836190,2060,2060,2060,2060,0
|
|
20241211,165500,6836190,2060,2060,2060,2060,0
|
|
20241211,165400,6836190,2060,2060,2060,2060,0
|
|
20241211,165300,6836190,2060,2060,2060,2060,0
|
|
20241211,165200,6836190,2060,2060,2060,2060,0
|
|
20241211,165100,6836190,2060,2060,2060,2060,12
|
|
20241211,165000,6836190,2060,2060,2060,2060,0
|
|
20241211,164900,6836190,2060,2060,2060,2060,0
|
|
20241211,164800,6836190,2060,2060,2060,2060,0
|
|
20241211,164700,6836190,2060,2060,2060,2060,0
|
|
20241211,164600,6836190,2060,2060,2060,2060,0
|
|
20241211,164500,6836190,2060,2060,2060,2060,0
|
|
20241211,164400,6836190,2060,2060,2060,2060,0
|
|
20241211,164300,6836190,2060,2060,2060,2060,0
|
|
20241211,164200,6836190,2060,2060,2060,2060,0
|
|
20241211,164100,6836190,2060,2060,2060,2060,0
|
|
20241211,164000,6836190,2060,2060,2060,2060,0
|
|
20241211,163900,6836190,2060,2060,2060,2060,0
|
|
20241211,163800,6836190,2060,2060,2060,2060,0
|
|
20241211,163700,6836190,2060,2060,2060,2060,0
|
|
20241211,163600,6836190,2060,2060,2060,2060,0
|
|
20241211,163500,6836190,2060,2060,2060,2060,0
|
|
20241211,163400,6836190,2060,2060,2060,2060,0
|
|
20241211,163300,6836190,2060,2060,2060,2060,0
|
|
20241211,163200,6836190,2060,2060,2060,2060,0
|
|
20241211,163100,6836190,2060,2060,2060,2060,0
|
|
20241211,163000,6836190,2060,2060,2060,2060,0
|
|
20241211,162900,6836190,2060,2060,2060,2060,0
|
|
20241211,162800,6836190,2060,2060,2060,2060,0
|
|
20241211,162700,6836190,2060,2060,2060,2060,0
|
|
20241211,162600,6836190,2060,2060,2060,2060,0
|
|
20241211,162500,6836190,2060,2060,2060,2060,0
|
|
20241211,162400,6836190,2060,2060,2060,2060,0
|
|
20241211,162300,6836190,2060,2060,2060,2060,0
|
|
20241211,162200,6836190,2060,2060,2060,2060,0
|
|
20241211,162100,6836190,2060,2060,2060,2060,12
|
|
20241211,162000,6836190,2060,2060,2060,2060,0
|
|
20241211,161900,6836190,2060,2060,2060,2060,0
|
|
20241211,161800,6836190,2060,2060,2060,2060,0
|
|
20241211,161700,6836190,2060,2060,2060,2060,0
|
|
20241211,161600,6836190,2060,2060,2060,2060,0
|
|
20241211,161500,6836190,2060,2060,2060,2060,0
|
|
20241211,161400,6836190,2060,2060,2060,2060,0
|
|
20241211,161300,6836190,2060,2060,2060,2060,0
|
|
20241211,161200,6836190,2060,2060,2060,2060,0
|
|
20241211,161100,6836190,2060,2060,2060,2060,0
|
|
20241211,161000,6836190,2060,2060,2060,2060,0
|
|
20241211,160900,6836190,2060,2060,2060,2060,0
|
|
20241211,160800,6836190,2060,2060,2060,2060,0
|
|
20241211,160700,6836190,2060,2060,2060,2060,0
|
|
20241211,160600,6836190,2060,2060,2060,2060,0
|
|
20241211,160500,6836190,2060,2060,2060,2060,0
|
|
20241211,160400,6836190,2060,2060,2060,2060,0
|
|
20241211,160300,6836190,2060,2060,2060,2060,0
|
|
20241211,160200,6836190,2060,2060,2060,2060,0
|
|
20241211,160100,6836190,2060,2060,2060,2060,0
|
|
20241211,160000,6836190,2060,2060,2060,2060,0
|
|
20241211,155900,6836190,2060,2060,2060,2060,0
|
|
20241211,155800,6836190,2060,2060,2060,2060,0
|
|
20241211,155700,6836190,2060,2060,2060,2060,0
|
|
20241211,155600,6836190,2060,2060,2060,2060,0
|
|
20241211,155500,6836190,2060,2060,2060,2060,0
|
|
20241211,155400,6836190,2060,2060,2060,2060,0
|
|
20241211,155300,6836190,2060,2060,2060,2060,0
|
|
20241211,155200,6836190,2060,2060,2060,2060,0
|
|
20241211,155100,6836190,2060,2060,2060,2060,12
|
|
20241211,155000,6836190,2060,2060,2060,2060,0
|
|
20241211,154900,6836190,2060,2060,2060,2060,0
|
|
20241211,154800,6836190,2060,2060,2060,2060,0
|
|
20241211,154700,6836190,2060,2060,2060,2060,0
|
|
20241211,154600,6836190,2060,2060,2060,2060,0
|
|
20241211,154500,6836190,2060,2060,2060,2060,0
|
|
20241211,154400,6836190,2060,2060,2060,2060,0
|
|
20241211,154300,6836190,2060,2060,2060,2060,0
|
|
20241211,154200,6836190,2060,2060,2060,2060,0
|
|
20241211,154100,6836190,2060,2060,2060,2060,0
|
|
20241211,154000,6836190,2060,2060,2060,2060,0
|
|
20241211,153900,6836190,2060,2060,2060,2060,0
|
|
20241211,153800,6836190,2060,2060,2060,2060,0
|
|
20241211,153700,6836190,2060,2060,2060,2060,0
|
|
20241211,153600,6836190,2060,2060,2060,2060,0
|
|
20241211,153500,6836190,2060,2060,2060,2060,0
|
|
20241211,153400,6836190,2060,2060,2060,2060,0
|
|
20241211,153300,6836190,2060,2060,2060,2060,0
|
|
20241211,153200,6836190,2060,2060,2060,2060,0
|
|
20241211,153100,6836190,2060,2060,2060,2060,0
|
|
20241211,153000,6836190,2060,2060,2060,2060,12
|
|
20241211,152900,6811470,2080,2080,2080,2080,0
|
|
20241211,152800,6811470,2080,2080,2080,2080,0
|
|
20241211,152700,6811470,2080,2080,2080,2080,0
|
|
20241211,152600,6811470,2080,2080,2080,2080,0
|
|
20241211,152500,6811470,2080,2080,2080,2080,0
|
|
20241211,152400,6811470,2080,2080,2080,2080,0
|
|
20241211,152300,6811470,2080,2080,2080,2080,0
|
|
20241211,152200,6811470,2080,2080,2080,2080,0
|
|
20241211,152100,6811470,2080,2080,2080,2080,0
|
|
20241211,152000,6811470,2080,2080,2080,2080,0
|
|
20241211,151900,6811470,2080,2080,2080,2080,0
|
|
20241211,151800,6811470,2080,2080,2080,2080,10
|
|
20241211,151700,6790670,2080,2080,2080,2080,0
|
|
20241211,151600,6790670,2080,2080,2080,2080,0
|
|
20241211,151500,6790670,2080,2080,2080,2080,0
|
|
20241211,151400,6790670,2080,2080,2080,2080,0
|
|
20241211,151300,6790670,2080,2080,2080,2080,0
|
|
20241211,151200,6790670,2080,2080,2080,2080,0
|
|
20241211,151100,6790670,2080,2080,2080,2080,0
|
|
20241211,151000,6790670,2080,2080,2080,2080,10
|
|
20241211,150900,6769870,2080,2080,2080,2080,0
|
|
20241211,150800,6769870,2080,2080,2080,2080,0
|
|
20241211,150700,6769870,2080,2080,2080,2080,0
|
|
20241211,150600,6769870,2080,2080,2080,2080,0
|
|
20241211,150500,6769870,2080,2080,2080,2080,0
|
|
20241211,150400,6769870,2080,2080,2080,2080,0
|
|
20241211,150300,6769870,2080,2080,2080,2080,5
|
|
20241211,150200,6759470,2080,2080,2080,2080,0
|
|
20241211,150100,6759470,2080,2080,2080,2080,0
|
|
20241211,150000,6759470,2080,2080,2080,2080,5
|
|
20241211,145900,6749070,2080,2080,2080,2080,0
|
|
20241211,145800,6749070,2080,2080,2080,2080,10
|
|
20241211,145700,6728270,2080,2080,2080,2080,0
|
|
20241211,145600,6728270,2080,2080,2080,2080,5
|
|
20241211,145500,6717870,2080,2080,2080,2080,0
|
|
20241211,145400,6717870,2080,2080,2080,2080,0
|
|
20241211,145300,6717870,2080,2080,2080,2080,0
|
|
20241211,145200,6717870,2080,2080,2080,2080,5
|
|
20241211,145100,6707470,2080,2080,2080,2080,0
|
|
20241211,145000,6707470,2080,2080,2080,2080,0
|
|
20241211,144900,6707470,2080,2080,2080,2080,0
|
|
20241211,144800,6707470,2080,2080,2080,2080,0
|
|
20241211,144700,6707470,2080,2080,2080,2080,0
|
|
20241211,144600,6707470,2080,2080,2080,2080,0
|
|
20241211,144500,6707470,2080,2080,2080,2080,0
|
|
20241211,144400,6707470,2080,2080,2080,2080,9
|
|
20241211,144300,6688750,2080,2080,2080,2080,0
|
|
20241211,144200,6688750,2080,2080,2080,2080,5
|
|
20241211,144100,6678350,2080,2080,2080,2080,0
|
|
20241211,144000,6678350,2080,2080,2080,2080,0
|
|
20241211,143900,6678350,2080,2080,2080,2080,0
|
|
20241211,143800,6678350,2080,2080,2080,2080,5
|
|
20241211,143700,6667950,2070,2070,2070,2070,0
|
|
20241211,143600,6667950,2070,2070,2070,2070,0
|
|
20241211,143500,6667950,2070,2070,2070,2070,0
|
|
20241211,143400,6667950,2070,2070,2070,2070,0
|
|
20241211,143300,6667950,2070,2070,2070,2070,0
|
|
20241211,143200,6667950,2070,2075,2075,2070,6
|
|
20241211,143100,6655505,2065,2065,2065,2065,0
|
|
20241211,143000,6655505,2065,2065,2065,2065,0
|
|
20241211,142900,6655505,2065,2065,2065,2065,0
|
|
20241211,142800,6655505,2065,2065,2065,2065,0
|
|
20241211,142700,6655505,2065,2065,2065,2065,0
|
|
20241211,142600,6655505,2065,2075,2075,2065,2452
|
|
20241211,142500,1591500,2080,2080,2080,2080,0
|
|
20241211,142400,1591500,2080,2080,2080,2080,5
|
|
20241211,142300,1581100,2080,2080,2080,2080,0
|
|
20241211,142200,1581100,2080,2080,2080,2080,0
|
|
20241211,142100,1581100,2080,2080,2080,2080,5
|
|
20241211,142000,1570700,2080,2080,2080,2080,100
|
|
20241211,141900,1362700,2080,2080,2080,2080,0
|
|
20241211,141800,1362700,2080,2080,2080,2080,0
|
|
20241211,141700,1362700,2080,2080,2080,2080,5
|
|
20241211,141600,1352300,2080,2080,2080,2080,0
|
|
20241211,141500,1352300,2080,2080,2080,2080,0
|
|
20241211,141400,1352300,2080,2080,2080,2080,5
|
|
20241211,141300,1341900,2080,2080,2080,2080,0
|
|
20241211,141200,1341900,2080,2080,2080,2080,0
|
|
20241211,141100,1341900,2080,2080,2080,2080,0
|
|
20241211,141000,1341900,2080,2080,2080,2080,5
|
|
20241211,140900,1331500,2080,2080,2080,2080,0
|
|
20241211,140800,1331500,2080,2080,2080,2080,0
|
|
20241211,140700,1331500,2080,2080,2080,2080,5
|
|
20241211,140600,1321100,2080,2080,2080,2080,0
|
|
20241211,140500,1321100,2080,2080,2080,2080,0
|
|
20241211,140400,1321100,2080,2080,2080,2080,0
|
|
20241211,140300,1321100,2080,2080,2080,2080,5
|
|
20241211,140200,1310700,2080,2080,2080,2080,0
|
|
20241211,140100,1310700,2080,2080,2080,2080,0
|
|
20241211,140000,1310700,2080,2080,2080,2080,5
|
|
20241211,135900,1300300,2080,2080,2080,2080,0
|
|
20241211,135800,1300300,2080,2080,2080,2080,0
|
|
20241211,135700,1300300,2080,2080,2080,2080,0
|
|
20241211,135600,1300300,2080,2080,2080,2080,5
|
|
20241211,135500,1289900,2080,2080,2080,2080,0
|
|
20241211,135400,1289900,2080,2080,2080,2080,0
|
|
20241211,135300,1289900,2080,2080,2080,2080,5
|
|
20241211,135200,1279500,2080,2080,2080,2080,0
|
|
20241211,135100,1279500,2080,2080,2080,2080,0
|
|
20241211,135000,1279500,2080,2080,2080,2080,0
|
|
20241211,134900,1279500,2080,2080,2080,2080,5
|
|
20241211,134800,1269100,2080,2080,2080,2080,0
|
|
20241211,134700,1269100,2080,2080,2080,2080,0
|
|
20241211,134600,1269100,2080,2080,2080,2080,5
|
|
20241211,134500,1258700,2080,2080,2080,2080,0
|
|
20241211,134400,1258700,2080,2080,2080,2080,0
|
|
20241211,134300,1258700,2080,2080,2080,2080,0
|
|
20241211,134200,1258700,2080,2080,2080,2080,5
|
|
20241211,134100,1248300,2080,2080,2080,2080,0
|
|
20241211,134000,1248300,2080,2080,2080,2080,0
|
|
20241211,133900,1248300,2080,2080,2080,2080,5
|
|
20241211,133800,1237900,2080,2080,2080,2080,0
|
|
20241211,133700,1237900,2080,2080,2080,2080,0
|
|
20241211,133600,1237900,2080,2080,2080,2080,0
|
|
20241211,133500,1237900,2080,2080,2080,2080,5
|
|
20241211,133400,1227500,2080,2080,2080,2080,0
|
|
20241211,133300,1227500,2080,2080,2080,2080,0
|
|
20241211,133200,1227500,2080,2080,2080,2080,5
|
|
20241211,133100,1217100,2080,2080,2080,2080,0
|
|
20241211,133000,1217100,2080,2080,2080,2080,0
|
|
20241211,132900,1217100,2080,2080,2080,2080,0
|
|
20241211,132800,1217100,2080,2080,2080,2080,15
|
|
20241211,132700,1185900,2080,2080,2080,2080,0
|
|
20241211,132600,1185900,2080,2080,2080,2080,0
|
|
20241211,132500,1185900,2080,2080,2080,2080,5
|
|
20241211,132400,1175500,2080,2080,2080,2080,0
|
|
20241211,132300,1175500,2080,2080,2080,2080,0
|
|
20241211,132200,1175500,2080,2080,2080,2080,0
|
|
20241211,132100,1175500,2080,2080,2080,2080,5
|
|
20241211,132000,1165100,2080,2080,2080,2080,0
|
|
20241211,131900,1165100,2080,2080,2080,2080,0
|
|
20241211,131800,1165100,2080,2080,2080,2080,5
|
|
20241211,131700,1154700,2080,2080,2080,2080,0
|
|
20241211,131600,1154700,2080,2080,2080,2080,0
|
|
20241211,131500,1154700,2080,2080,2080,2080,0
|
|
20241211,131400,1154700,2080,2080,2080,2080,5
|
|
20241211,131300,1144300,2080,2080,2080,2080,0
|
|
20241211,131200,1144300,2080,2080,2080,2080,0
|
|
20241211,131100,1144300,2080,2080,2080,2080,5
|
|
20241211,131000,1133900,2080,2080,2080,2080,0
|
|
20241211,130900,1133900,2080,2080,2080,2080,0
|
|
20241211,130800,1133900,2080,2080,2080,2080,0
|
|
20241211,130700,1133900,2080,2080,2080,2080,5
|
|
20241211,130600,1123500,2080,2080,2080,2080,0
|
|
20241211,130500,1123500,2080,2080,2080,2080,0
|
|
20241211,130400,1123500,2080,2080,2080,2080,5
|
|
20241211,130300,1113100,2080,2080,2080,2080,0
|
|
20241211,130200,1113100,2080,2080,2080,2080,0
|
|
20241211,130100,1113100,2080,2080,2080,2080,0
|
|
20241211,130000,1113100,2080,2080,2080,2080,5
|
|
20241211,125900,1102700,2080,2080,2080,2080,0
|
|
20241211,125800,1102700,2080,2080,2080,2080,0
|
|
20241211,125700,1102700,2080,2080,2080,2080,10
|
|
20241211,125600,1081900,2080,2080,2080,2080,0
|
|
20241211,125500,1081900,2080,2080,2080,2080,0
|
|
20241211,125400,1081900,2080,2080,2080,2080,0
|
|
20241211,125300,1081900,2080,2080,2080,2080,5
|
|
20241211,125200,1071500,2080,2080,2080,2080,0
|
|
20241211,125100,1071500,2080,2080,2080,2080,0
|
|
20241211,125000,1071500,2080,2080,2080,2080,5
|
|
20241211,124900,1061100,2080,2080,2080,2080,0
|
|
20241211,124800,1061100,2080,2080,2080,2080,0
|
|
20241211,124700,1061100,2080,2080,2080,2080,0
|
|
20241211,124600,1061100,2080,2080,2080,2080,5
|
|
20241211,124500,1050700,2080,2080,2080,2080,0
|
|
20241211,124400,1050700,2080,2080,2080,2080,0
|
|
20241211,124300,1050700,2080,2080,2080,2080,5
|
|
20241211,124200,1040300,2080,2080,2080,2080,0
|
|
20241211,124100,1040300,2080,2080,2080,2080,0
|
|
20241211,124000,1040300,2080,2080,2080,2080,5
|
|
20241211,123900,1029900,2080,2080,2080,2080,0
|
|
20241211,123800,1029900,2080,2080,2080,2080,0
|
|
20241211,123700,1029900,2080,2080,2080,2080,0
|
|
20241211,123600,1029900,2080,2080,2080,2080,5
|
|
20241211,123500,1019500,2080,2080,2080,2080,0
|
|
20241211,123400,1019500,2080,2080,2080,2080,0
|
|
20241211,123300,1019500,2080,2080,2080,2080,5
|
|
20241211,123200,1009100,2080,2080,2080,2080,0
|
|
20241211,123100,1009100,2080,2080,2080,2080,0
|
|
20241211,123000,1009100,2080,2080,2080,2080,0
|
|
20241211,122900,1009100,2080,2080,2080,2080,5
|
|
20241211,122800,998700,2080,2080,2080,2080,0
|
|
20241211,122700,998700,2080,2080,2080,2080,0
|
|
20241211,122600,998700,2080,2080,2080,2080,5
|
|
20241211,122500,988300,2080,2080,2080,2080,0
|
|
20241211,122400,988300,2080,2080,2080,2080,0
|
|
20241211,122300,988300,2080,2080,2080,2080,0
|
|
20241211,122200,988300,2080,2080,2080,2080,5
|
|
20241211,122100,977900,2080,2080,2080,2080,0
|
|
20241211,122000,977900,2080,2080,2080,2080,0
|
|
20241211,121900,977900,2080,2080,2080,2080,5
|
|
20241211,121800,967500,2080,2080,2080,2080,0
|
|
20241211,121700,967500,2080,2080,2080,2080,0
|
|
20241211,121600,967500,2080,2080,2080,2080,0
|
|
20241211,121500,967500,2080,2080,2080,2080,5
|
|
20241211,121400,957100,2080,2080,2080,2080,0
|
|
20241211,121300,957100,2080,2080,2080,2080,0
|
|
20241211,121200,957100,2080,2080,2080,2080,5
|
|
20241211,121100,946700,2080,2080,2080,2080,0
|
|
20241211,121000,946700,2080,2080,2080,2080,0
|
|
20241211,120900,946700,2080,2080,2080,2080,0
|
|
20241211,120800,946700,2080,2080,2080,2080,5
|
|
20241211,120700,936300,2080,2080,2080,2080,0
|
|
20241211,120600,936300,2080,2080,2080,2080,0
|
|
20241211,120500,936300,2080,2080,2080,2080,5
|
|
20241211,120400,925900,2080,2080,2080,2080,0
|
|
20241211,120300,925900,2080,2080,2080,2080,0
|
|
20241211,120200,925900,2080,2080,2080,2080,0
|
|
20241211,120100,925900,2080,2080,2080,2080,5
|
|
20241211,120000,915500,2080,2080,2080,2080,0
|
|
20241211,115900,915500,2080,2080,2080,2080,0
|
|
20241211,115800,915500,2080,2080,2080,2080,5
|
|
20241211,115700,905100,2080,2080,2080,2080,0
|
|
20241211,115600,905100,2080,2080,2080,2080,0
|
|
20241211,115500,905100,2080,2080,2080,2080,0
|
|
20241211,115400,905100,2080,2080,2080,2080,5
|
|
20241211,115300,894700,2080,2080,2080,2080,0
|
|
20241211,115200,894700,2080,2080,2080,2080,0
|
|
20241211,115100,894700,2080,2080,2080,2080,5
|
|
20241211,115000,884300,2080,2080,2080,2080,0
|
|
20241211,114900,884300,2080,2080,2080,2080,0
|
|
20241211,114800,884300,2080,2080,2080,2080,0
|
|
20241211,114700,884300,2080,2080,2080,2080,5
|
|
20241211,114600,873900,2080,2080,2080,2080,0
|
|
20241211,114500,873900,2080,2080,2080,2080,0
|
|
20241211,114400,873900,2080,2080,2080,2080,5
|
|
20241211,114300,863500,2080,2080,2080,2080,0
|
|
20241211,114200,863500,2080,2080,2080,2080,0
|
|
20241211,114100,863500,2080,2080,2080,2080,0
|
|
20241211,114000,863500,2080,2080,2080,2080,5
|
|
20241211,113900,853100,2080,2080,2080,2080,0
|
|
20241211,113800,853100,2080,2080,2080,2080,0
|
|
20241211,113700,853100,2080,2080,2080,2080,5
|
|
20241211,113600,842700,2080,2080,2080,2080,0
|
|
20241211,113500,842700,2080,2080,2080,2080,0
|
|
20241211,113400,842700,2080,2080,2080,2080,0
|
|
20241211,113300,842700,2080,2080,2080,2080,5
|
|
20241211,113200,832300,2080,2080,2080,2080,0
|
|
20241211,113100,832300,2080,2080,2080,2080,0
|
|
20241211,113000,832300,2080,2080,2080,2080,5
|
|
20241211,112900,821900,2080,2080,2080,2080,0
|
|
20241211,112800,821900,2080,2080,2080,2080,0
|
|
20241211,112700,821900,2080,2080,2080,2080,0
|
|
20241211,112600,821900,2080,2080,2080,2080,5
|
|
20241211,112500,811500,2080,2080,2080,2080,0
|
|
20241211,112400,811500,2080,2080,2080,2080,0
|
|
20241211,112300,811500,2080,2080,2080,2080,5
|
|
20241211,112200,801100,2080,2080,2080,2080,0
|
|
20241211,112100,801100,2080,2080,2080,2080,0
|
|
20241211,112000,801100,2080,2080,2080,2080,0
|
|
20241211,111900,801100,2080,2080,2080,2080,5
|
|
20241211,111800,790700,2080,2080,2080,2080,0
|
|
20241211,111700,790700,2080,2080,2080,2080,0
|
|
20241211,111600,790700,2080,2080,2080,2080,5
|
|
20241211,111500,780300,2080,2080,2080,2080,0
|
|
20241211,111400,780300,2080,2080,2080,2080,0
|
|
20241211,111300,780300,2080,2080,2080,2080,0
|
|
20241211,111200,780300,2080,2080,2080,2080,5
|
|
20241211,111100,769900,2080,2080,2080,2080,0
|
|
20241211,111000,769900,2080,2080,2080,2080,0
|
|
20241211,110900,769900,2080,2080,2080,2080,5
|
|
20241211,110800,759500,2080,2080,2080,2080,0
|
|
20241211,110700,759500,2080,2080,2080,2080,0
|
|
20241211,110600,759500,2080,2080,2080,2080,0
|
|
20241211,110500,759500,2080,2080,2080,2080,5
|
|
20241211,110400,749100,2080,2080,2080,2080,0
|
|
20241211,110300,749100,2080,2080,2080,2080,0
|
|
20241211,110200,749100,2080,2080,2080,2080,5
|
|
20241211,110100,738700,2080,2080,2080,2080,0
|
|
20241211,110000,738700,2080,2080,2080,2080,0
|
|
20241211,105900,738700,2080,2080,2080,2080,0
|
|
20241211,105800,738700,2080,2080,2080,2080,5
|
|
20241211,105700,728300,2080,2080,2080,2080,0
|
|
20241211,105600,728300,2080,2080,2080,2080,0
|
|
20241211,105500,728300,2080,2080,2080,2080,0
|
|
20241211,105400,728300,2080,2080,2080,2080,0
|
|
20241211,105300,728300,2080,2080,2080,2080,5
|
|
20241211,105200,717900,2080,2080,2080,2080,0
|
|
20241211,105100,717900,2080,2080,2080,2080,5
|
|
20241211,105000,707500,2080,2080,2080,2080,0
|
|
20241211,104900,707500,2080,2080,2080,2080,0
|
|
20241211,104800,707500,2080,2080,2080,2080,5
|
|
20241211,104700,697100,2080,2080,2080,2080,0
|
|
20241211,104600,697100,2080,2080,2080,2080,0
|
|
20241211,104500,697100,2080,2080,2080,2080,0
|
|
20241211,104400,697100,2080,2080,2080,2080,5
|
|
20241211,104300,686700,2080,2080,2080,2080,0
|
|
20241211,104200,686700,2080,2080,2080,2080,0
|
|
20241211,104100,686700,2080,2080,2080,2080,5
|
|
20241211,104000,676300,2080,2080,2080,2080,0
|
|
20241211,103900,676300,2080,2080,2080,2080,0
|
|
20241211,103800,676300,2080,2080,2080,2080,0
|
|
20241211,103700,676300,2080,2080,2080,2080,0
|
|
20241211,103600,676300,2080,2080,2080,2080,5
|
|
20241211,103500,665900,2080,2080,2080,2080,0
|
|
20241211,103400,665900,2080,2080,2080,2080,5
|
|
20241211,103300,655500,2080,2080,2080,2080,0
|
|
20241211,103200,655500,2080,2080,2080,2080,0
|
|
20241211,103100,655500,2080,2080,2080,2080,0
|
|
20241211,103000,655500,2080,2080,2080,2080,5
|
|
20241211,102900,645100,2080,2080,2080,2080,0
|
|
20241211,102800,645100,2080,2080,2080,2080,0
|
|
20241211,102700,645100,2080,2080,2080,2080,0
|
|
20241211,102600,645100,2080,2080,2080,2080,0
|
|
20241211,102500,645100,2080,2080,2080,2080,5
|
|
20241211,102400,634700,2075,2075,2075,2075,0
|
|
20241211,102300,634700,2075,2080,2080,2075,93
|
|
20241211,102200,441285,2085,2085,2085,2085,0
|
|
20241211,102100,441285,2085,2085,2085,2085,0
|
|
20241211,102000,441285,2085,2085,2085,2085,5
|
|
20241211,101900,430860,2085,2085,2085,2085,0
|
|
20241211,101800,430860,2085,2085,2085,2085,0
|
|
20241211,101700,430860,2085,2085,2085,2085,0
|
|
20241211,101600,430860,2085,2085,2085,2085,5
|
|
20241211,101500,420435,2085,2085,2085,2085,0
|
|
20241211,101400,420435,2085,2085,2085,2085,0
|
|
20241211,101300,420435,2085,2085,2085,2085,5
|
|
20241211,101200,410010,2085,2085,2085,2085,0
|
|
20241211,101100,410010,2085,2085,2085,2085,0
|
|
20241211,101000,410010,2085,2085,2085,2085,5
|
|
20241211,100900,399585,2085,2085,2085,2085,0
|
|
20241211,100800,399585,2085,2085,2085,2085,0
|
|
20241211,100700,399585,2085,2085,2085,2085,0
|
|
20241211,100600,399585,2085,2085,2085,2085,5
|
|
20241211,100500,389160,2085,2085,2085,2085,0
|
|
20241211,100400,389160,2085,2085,2085,2085,0
|
|
20241211,100300,389160,2085,2085,2085,2085,5
|
|
20241211,100200,378735,2085,2085,2085,2085,0
|
|
20241211,100100,378735,2085,2085,2085,2085,0
|
|
20241211,100000,378735,2085,2085,2085,2085,0
|
|
20241211,095900,378735,2085,2085,2085,2085,5
|
|
20241211,095800,368310,2085,2085,2085,2085,0
|
|
20241211,095700,368310,2085,2085,2085,2085,0
|
|
20241211,095600,368310,2085,2085,2085,2085,5
|
|
20241211,095500,357885,2085,2085,2085,2085,0
|
|
20241211,095400,357885,2085,2085,2085,2085,0
|
|
20241211,095300,357885,2085,2085,2085,2085,0
|
|
20241211,095200,357885,2085,2085,2085,2085,5
|
|
20241211,095100,347460,2080,2080,2080,2080,0
|
|
20241211,095000,347460,2080,2080,2080,2080,0
|
|
20241211,094900,347460,2080,2085,2085,2080,121
|
|
20241211,094800,95755,2080,2080,2080,2080,0
|
|
20241211,094700,95755,2080,2080,2080,2080,16
|
|
20241211,094600,62475,2080,2080,2080,2080,0
|
|
20241211,094500,62475,2080,2080,2080,2080,5
|
|
20241211,094400,52075,2085,2085,2085,2085,0
|
|
20241211,094300,52075,2085,2085,2085,2085,10
|
|
20241211,094200,31225,2080,2080,2080,2080,5
|
|
20241211,094100,20825,2080,2080,2080,2080,0
|
|
20241211,094000,20825,2080,2080,2080,2080,0
|
|
20241211,093900,20825,2080,2080,2080,2080,0
|
|
20241211,093800,20825,2080,2080,2080,2080,5
|
|
20241211,093700,10425,2085,2085,2085,2085,0
|
|
20241211,093600,10425,2085,2085,2085,2085,0
|
|
20241211,093500,10425,2085,2085,2085,2085,0
|
|
20241211,093400,10425,2085,2085,2085,2085,0
|
|
20241211,093300,10425,2085,2085,2085,2085,0
|
|
20241211,093200,10425,2085,2085,2085,2085,0
|
|
20241211,093100,10425,2085,2085,2085,2085,5
|
|
20241211,093000,0,2080,2080,2080,2080,0
|
|
20241211,092900,0,2080,2080,2080,2080,0
|
|
20241211,092800,0,2080,2080,2080,2080,0
|
|
20241211,092700,0,2080,2080,2080,2080,0
|
|
20241211,092600,0,2080,2080,2080,2080,0
|
|
20241211,092500,0,2080,2080,2080,2080,0
|
|
20241211,092400,0,2080,2080,2080,2080,0
|
|
20241211,092300,0,2080,2080,2080,2080,0
|
|
20241211,092200,0,2080,2080,2080,2080,0
|
|
20241211,092100,0,2080,2080,2080,2080,0
|
|
20241211,092000,0,2080,2080,2080,2080,0
|
|
20241211,091900,0,2080,2080,2080,2080,0
|
|
20241211,091800,0,2080,2080,2080,2080,0
|
|
20241211,091700,0,2080,2080,2080,2080,0
|
|
20241211,091600,0,2080,2080,2080,2080,0
|
|
20241211,091500,0,2080,2080,2080,2080,0
|
|
20241211,091400,0,2080,2080,2080,2080,0
|
|
20241211,091300,0,2080,2080,2080,2080,0
|
|
20241211,091200,0,2080,2080,2080,2080,0
|
|
20241211,091100,0,2080,2080,2080,2080,0
|
|
20241211,091000,0,2080,2080,2080,2080,0
|
|
20241211,090900,0,2080,2080,2080,2080,0
|
|
20241211,090800,0,2080,2080,2080,2080,0
|
|
20241211,090700,0,2080,2080,2080,2080,0
|
|
20241211,090600,0,2080,2080,2080,2080,0
|
|
20241211,090500,0,2080,2080,2080,2080,0
|
|
20241211,090400,0,2080,2080,2080,2080,0
|
|
20241211,090300,0,2080,2080,2080,2080,0
|
|
20241211,090200,0,2080,2080,2080,2080,0
|
|
20241211,090100,0,2080,2080,2080,2080,0
|
|
20241211,090000,0,2080,2080,2080,2080,0
|