764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,214100,36935825,2090,2090,2090,2090,5
|
|
20241212,214000,36935825,2090,2090,2090,2090,0
|
|
20241212,213900,36935825,2090,2090,2090,2090,0
|
|
20241212,213800,36935825,2090,2090,2090,2090,0
|
|
20241212,213700,36935825,2090,2090,2090,2090,0
|
|
20241212,213600,36935825,2090,2090,2090,2090,0
|
|
20241212,213500,36935825,2090,2090,2090,2090,0
|
|
20241212,213400,36935825,2090,2090,2090,2090,0
|
|
20241212,213300,36935825,2090,2090,2090,2090,0
|
|
20241212,213200,36935825,2090,2090,2090,2090,0
|
|
20241212,213100,36935825,2090,2090,2090,2090,0
|
|
20241212,213000,36935825,2090,2090,2090,2090,0
|
|
20241212,212900,36935825,2090,2090,2090,2090,0
|
|
20241212,212800,36935825,2090,2090,2090,2090,0
|
|
20241212,212700,36935825,2090,2090,2090,2090,0
|
|
20241212,212600,36935825,2090,2090,2090,2090,0
|
|
20241212,212500,36935825,2090,2090,2090,2090,0
|
|
20241212,212400,36935825,2090,2090,2090,2090,0
|
|
20241212,212300,36935825,2090,2090,2090,2090,0
|
|
20241212,212200,36935825,2090,2090,2090,2090,0
|
|
20241212,212100,36935825,2090,2090,2090,2090,0
|
|
20241212,212000,36935825,2090,2090,2090,2090,0
|
|
20241212,211900,36935825,2090,2090,2090,2090,0
|
|
20241212,211800,36935825,2090,2090,2090,2090,0
|
|
20241212,211700,36935825,2090,2090,2090,2090,0
|
|
20241212,211600,36935825,2090,2090,2090,2090,0
|
|
20241212,211500,36935825,2090,2090,2090,2090,0
|
|
20241212,211400,36935825,2090,2090,2090,2090,0
|
|
20241212,211300,36935825,2090,2090,2090,2090,0
|
|
20241212,211200,36935825,2090,2090,2090,2090,0
|
|
20241212,211100,36935825,2090,2090,2090,2090,5
|
|
20241212,211000,36935825,2090,2090,2090,2090,0
|
|
20241212,210900,36935825,2090,2090,2090,2090,0
|
|
20241212,210800,36935825,2090,2090,2090,2090,0
|
|
20241212,210700,36935825,2090,2090,2090,2090,0
|
|
20241212,210600,36935825,2090,2090,2090,2090,0
|
|
20241212,210500,36935825,2090,2090,2090,2090,0
|
|
20241212,210400,36935825,2090,2090,2090,2090,0
|
|
20241212,210300,36935825,2090,2090,2090,2090,0
|
|
20241212,210200,36935825,2090,2090,2090,2090,0
|
|
20241212,210100,36935825,2090,2090,2090,2090,0
|
|
20241212,210000,36935825,2090,2090,2090,2090,0
|
|
20241212,205900,36935825,2090,2090,2090,2090,0
|
|
20241212,205800,36935825,2090,2090,2090,2090,0
|
|
20241212,205700,36935825,2090,2090,2090,2090,0
|
|
20241212,205600,36935825,2090,2090,2090,2090,0
|
|
20241212,205500,36935825,2090,2090,2090,2090,0
|
|
20241212,205400,36935825,2090,2090,2090,2090,0
|
|
20241212,205300,36935825,2090,2090,2090,2090,0
|
|
20241212,205200,36935825,2090,2090,2090,2090,0
|
|
20241212,205100,36935825,2090,2090,2090,2090,0
|
|
20241212,205000,36935825,2090,2090,2090,2090,0
|
|
20241212,204900,36935825,2090,2090,2090,2090,0
|
|
20241212,204800,36935825,2090,2090,2090,2090,0
|
|
20241212,204700,36935825,2090,2090,2090,2090,0
|
|
20241212,204600,36935825,2090,2090,2090,2090,0
|
|
20241212,204500,36935825,2090,2090,2090,2090,0
|
|
20241212,204400,36935825,2090,2090,2090,2090,0
|
|
20241212,204300,36935825,2090,2090,2090,2090,0
|
|
20241212,204200,36935825,2090,2090,2090,2090,0
|
|
20241212,204100,36935825,2090,2090,2090,2090,5
|
|
20241212,204000,36935825,2090,2090,2090,2090,0
|
|
20241212,203900,36935825,2090,2090,2090,2090,0
|
|
20241212,203800,36935825,2090,2090,2090,2090,0
|
|
20241212,203700,36935825,2090,2090,2090,2090,0
|
|
20241212,203600,36935825,2090,2090,2090,2090,0
|
|
20241212,203500,36935825,2090,2090,2090,2090,0
|
|
20241212,203400,36935825,2090,2090,2090,2090,0
|
|
20241212,203300,36935825,2090,2090,2090,2090,0
|
|
20241212,203200,36935825,2090,2090,2090,2090,0
|
|
20241212,203100,36935825,2090,2090,2090,2090,0
|
|
20241212,203000,36935825,2090,2090,2090,2090,0
|
|
20241212,202900,36935825,2090,2090,2090,2090,0
|
|
20241212,202800,36935825,2090,2090,2090,2090,0
|
|
20241212,202700,36935825,2090,2090,2090,2090,0
|
|
20241212,202600,36935825,2090,2090,2090,2090,0
|
|
20241212,202500,36935825,2090,2090,2090,2090,0
|
|
20241212,202400,36935825,2090,2090,2090,2090,0
|
|
20241212,202300,36935825,2090,2090,2090,2090,0
|
|
20241212,202200,36935825,2090,2090,2090,2090,0
|
|
20241212,202100,36935825,2090,2090,2090,2090,0
|
|
20241212,202000,36935825,2090,2090,2090,2090,0
|
|
20241212,201900,36935825,2090,2090,2090,2090,0
|
|
20241212,201800,36935825,2090,2090,2090,2090,0
|
|
20241212,201700,36935825,2090,2090,2090,2090,0
|
|
20241212,201600,36935825,2090,2090,2090,2090,0
|
|
20241212,201500,36935825,2090,2090,2090,2090,0
|
|
20241212,201400,36935825,2090,2090,2090,2090,0
|
|
20241212,201300,36935825,2090,2090,2090,2090,0
|
|
20241212,201200,36935825,2090,2090,2090,2090,0
|
|
20241212,201100,36935825,2090,2090,2090,2090,5
|
|
20241212,201000,36935825,2090,2090,2090,2090,0
|
|
20241212,200900,36935825,2090,2090,2090,2090,0
|
|
20241212,200800,36935825,2090,2090,2090,2090,0
|
|
20241212,200700,36935825,2090,2090,2090,2090,0
|
|
20241212,200600,36935825,2090,2090,2090,2090,0
|
|
20241212,200500,36935825,2090,2090,2090,2090,0
|
|
20241212,200400,36935825,2090,2090,2090,2090,0
|
|
20241212,200300,36935825,2090,2090,2090,2090,0
|
|
20241212,200200,36935825,2090,2090,2090,2090,0
|
|
20241212,200100,36935825,2090,2090,2090,2090,0
|
|
20241212,200000,36935825,2090,2090,2090,2090,0
|
|
20241212,195900,36935825,2090,2090,2090,2090,0
|
|
20241212,195800,36935825,2090,2090,2090,2090,0
|
|
20241212,195700,36935825,2090,2090,2090,2090,0
|
|
20241212,195600,36935825,2090,2090,2090,2090,0
|
|
20241212,195500,36935825,2090,2090,2090,2090,0
|
|
20241212,195400,36935825,2090,2090,2090,2090,0
|
|
20241212,195300,36935825,2090,2090,2090,2090,0
|
|
20241212,195200,36935825,2090,2090,2090,2090,0
|
|
20241212,195100,36935825,2090,2090,2090,2090,0
|
|
20241212,195000,36935825,2090,2090,2090,2090,0
|
|
20241212,194900,36935825,2090,2090,2090,2090,0
|
|
20241212,194800,36935825,2090,2090,2090,2090,0
|
|
20241212,194700,36935825,2090,2090,2090,2090,0
|
|
20241212,194600,36935825,2090,2090,2090,2090,0
|
|
20241212,194500,36935825,2090,2090,2090,2090,0
|
|
20241212,194400,36935825,2090,2090,2090,2090,0
|
|
20241212,194300,36935825,2090,2090,2090,2090,0
|
|
20241212,194200,36935825,2090,2090,2090,2090,0
|
|
20241212,194100,36935825,2090,2090,2090,2090,5
|
|
20241212,194000,36935825,2090,2090,2090,2090,0
|
|
20241212,193900,36935825,2090,2090,2090,2090,0
|
|
20241212,193800,36935825,2090,2090,2090,2090,0
|
|
20241212,193700,36935825,2090,2090,2090,2090,0
|
|
20241212,193600,36935825,2090,2090,2090,2090,0
|
|
20241212,193500,36935825,2090,2090,2090,2090,0
|
|
20241212,193400,36935825,2090,2090,2090,2090,0
|
|
20241212,193300,36935825,2090,2090,2090,2090,0
|
|
20241212,193200,36935825,2090,2090,2090,2090,0
|
|
20241212,193100,36935825,2090,2090,2090,2090,0
|
|
20241212,193000,36935825,2090,2090,2090,2090,0
|
|
20241212,192900,36935825,2090,2090,2090,2090,0
|
|
20241212,192800,36935825,2090,2090,2090,2090,0
|
|
20241212,192700,36935825,2090,2090,2090,2090,0
|
|
20241212,192600,36935825,2090,2090,2090,2090,0
|
|
20241212,192500,36935825,2090,2090,2090,2090,0
|
|
20241212,192400,36935825,2090,2090,2090,2090,0
|
|
20241212,192300,36935825,2090,2090,2090,2090,0
|
|
20241212,192200,36935825,2090,2090,2090,2090,0
|
|
20241212,192100,36935825,2090,2090,2090,2090,0
|
|
20241212,192000,36935825,2090,2090,2090,2090,0
|
|
20241212,191900,36935825,2090,2090,2090,2090,0
|
|
20241212,191800,36935825,2090,2090,2090,2090,0
|
|
20241212,191700,36935825,2090,2090,2090,2090,0
|
|
20241212,191600,36935825,2090,2090,2090,2090,0
|
|
20241212,191500,36935825,2090,2090,2090,2090,0
|
|
20241212,191400,36935825,2090,2090,2090,2090,0
|
|
20241212,191300,36935825,2090,2090,2090,2090,0
|
|
20241212,191200,36935825,2090,2090,2090,2090,0
|
|
20241212,191100,36935825,2090,2090,2090,2090,5
|
|
20241212,191000,36935825,2090,2090,2090,2090,0
|
|
20241212,190900,36935825,2090,2090,2090,2090,0
|
|
20241212,190800,36935825,2090,2090,2090,2090,0
|
|
20241212,190700,36935825,2090,2090,2090,2090,0
|
|
20241212,190600,36935825,2090,2090,2090,2090,0
|
|
20241212,190500,36935825,2090,2090,2090,2090,0
|
|
20241212,190400,36935825,2090,2090,2090,2090,0
|
|
20241212,190300,36935825,2090,2090,2090,2090,0
|
|
20241212,190200,36935825,2090,2090,2090,2090,0
|
|
20241212,190100,36935825,2090,2090,2090,2090,0
|
|
20241212,190000,36935825,2090,2090,2090,2090,0
|
|
20241212,185900,36935825,2090,2090,2090,2090,0
|
|
20241212,185800,36935825,2090,2090,2090,2090,0
|
|
20241212,185700,36935825,2090,2090,2090,2090,0
|
|
20241212,185600,36935825,2090,2090,2090,2090,0
|
|
20241212,185500,36935825,2090,2090,2090,2090,0
|
|
20241212,185400,36935825,2090,2090,2090,2090,0
|
|
20241212,185300,36935825,2090,2090,2090,2090,0
|
|
20241212,185200,36935825,2090,2090,2090,2090,0
|
|
20241212,185100,36935825,2090,2090,2090,2090,0
|
|
20241212,185000,36935825,2090,2090,2090,2090,0
|
|
20241212,184900,36935825,2090,2090,2090,2090,0
|
|
20241212,184800,36935825,2090,2090,2090,2090,0
|
|
20241212,184700,36935825,2090,2090,2090,2090,0
|
|
20241212,184600,36935825,2090,2090,2090,2090,0
|
|
20241212,184500,36935825,2090,2090,2090,2090,0
|
|
20241212,184400,36935825,2090,2090,2090,2090,0
|
|
20241212,184300,36935825,2090,2090,2090,2090,0
|
|
20241212,184200,36935825,2090,2090,2090,2090,0
|
|
20241212,184100,36935825,2090,2090,2090,2090,5
|
|
20241212,184000,36935825,2090,2090,2090,2090,0
|
|
20241212,183900,36935825,2090,2090,2090,2090,0
|
|
20241212,183800,36935825,2090,2090,2090,2090,0
|
|
20241212,183700,36935825,2090,2090,2090,2090,0
|
|
20241212,183600,36935825,2090,2090,2090,2090,0
|
|
20241212,183500,36935825,2090,2090,2090,2090,0
|
|
20241212,183400,36935825,2090,2090,2090,2090,0
|
|
20241212,183300,36935825,2090,2090,2090,2090,0
|
|
20241212,183200,36935825,2090,2090,2090,2090,0
|
|
20241212,183100,36935825,2090,2090,2090,2090,0
|
|
20241212,183000,36935825,2090,2090,2090,2090,0
|
|
20241212,182900,36935825,2090,2090,2090,2090,0
|
|
20241212,182800,36935825,2090,2090,2090,2090,0
|
|
20241212,182700,36935825,2090,2090,2090,2090,0
|
|
20241212,182600,36935825,2090,2090,2090,2090,0
|
|
20241212,182500,36935825,2090,2090,2090,2090,0
|
|
20241212,182400,36935825,2090,2090,2090,2090,0
|
|
20241212,182300,36935825,2090,2090,2090,2090,0
|
|
20241212,182200,36935825,2090,2090,2090,2090,0
|
|
20241212,182100,36935825,2090,2090,2090,2090,0
|
|
20241212,182000,36935825,2090,2090,2090,2090,0
|
|
20241212,181900,36935825,2090,2090,2090,2090,0
|
|
20241212,181800,36935825,2090,2090,2090,2090,0
|
|
20241212,181700,36935825,2090,2090,2090,2090,0
|
|
20241212,181600,36935825,2090,2090,2090,2090,0
|
|
20241212,181500,36935825,2090,2090,2090,2090,0
|
|
20241212,181400,36935825,2090,2090,2090,2090,0
|
|
20241212,181300,36935825,2090,2090,2090,2090,0
|
|
20241212,181200,36935825,2090,2090,2090,2090,0
|
|
20241212,181100,36935825,2090,2090,2090,2090,5
|
|
20241212,181000,36935825,2090,2090,2090,2090,0
|
|
20241212,180900,36935825,2090,2090,2090,2090,0
|
|
20241212,180800,36935825,2090,2090,2090,2090,0
|
|
20241212,180700,36935825,2090,2090,2090,2090,0
|
|
20241212,180600,36935825,2090,2090,2090,2090,0
|
|
20241212,180500,36935825,2090,2090,2090,2090,0
|
|
20241212,180400,36935825,2090,2090,2090,2090,0
|
|
20241212,180300,36935825,2090,2090,2090,2090,0
|
|
20241212,180200,36935825,2090,2090,2090,2090,0
|
|
20241212,180100,36935825,2090,2090,2090,2090,0
|
|
20241212,180000,36935825,2090,2090,2090,2090,0
|
|
20241212,175900,36935825,2090,2090,2090,2090,0
|
|
20241212,175800,36935825,2090,2090,2090,2090,0
|
|
20241212,175700,36935825,2090,2090,2090,2090,0
|
|
20241212,175600,36935825,2090,2090,2090,2090,0
|
|
20241212,175500,36935825,2090,2090,2090,2090,0
|
|
20241212,175400,36935825,2090,2090,2090,2090,0
|
|
20241212,175300,36935825,2090,2090,2090,2090,0
|
|
20241212,175200,36935825,2090,2090,2090,2090,0
|
|
20241212,175100,36935825,2090,2090,2090,2090,0
|
|
20241212,175000,36935825,2090,2090,2090,2090,0
|
|
20241212,174900,36935825,2090,2090,2090,2090,0
|
|
20241212,174800,36935825,2090,2090,2090,2090,0
|
|
20241212,174700,36935825,2090,2090,2090,2090,0
|
|
20241212,174600,36935825,2090,2090,2090,2090,0
|
|
20241212,174500,36935825,2090,2090,2090,2090,0
|
|
20241212,174400,36935825,2090,2090,2090,2090,0
|
|
20241212,174300,36935825,2090,2090,2090,2090,0
|
|
20241212,174200,36935825,2090,2090,2090,2090,0
|
|
20241212,174100,36935825,2090,2090,2090,2090,5
|
|
20241212,174000,36935825,2090,2090,2090,2090,0
|
|
20241212,173900,36935825,2090,2090,2090,2090,0
|
|
20241212,173800,36935825,2090,2090,2090,2090,0
|
|
20241212,173700,36935825,2090,2090,2090,2090,0
|
|
20241212,173600,36935825,2090,2090,2090,2090,0
|
|
20241212,173500,36935825,2090,2090,2090,2090,0
|
|
20241212,173400,36935825,2090,2090,2090,2090,0
|
|
20241212,173300,36935825,2090,2090,2090,2090,0
|
|
20241212,173200,36935825,2090,2090,2090,2090,0
|
|
20241212,173100,36935825,2090,2090,2090,2090,0
|
|
20241212,173000,36935825,2090,2090,2090,2090,0
|
|
20241212,172900,36935825,2090,2090,2090,2090,0
|
|
20241212,172800,36935825,2090,2090,2090,2090,0
|
|
20241212,172700,36935825,2090,2090,2090,2090,0
|
|
20241212,172600,36935825,2090,2090,2090,2090,0
|
|
20241212,172500,36935825,2090,2090,2090,2090,0
|
|
20241212,172400,36935825,2090,2090,2090,2090,0
|
|
20241212,172300,36935825,2090,2090,2090,2090,0
|
|
20241212,172200,36935825,2090,2090,2090,2090,0
|
|
20241212,172100,36935825,2090,2090,2090,2090,0
|
|
20241212,172000,36935825,2090,2090,2090,2090,0
|
|
20241212,171900,36935825,2090,2090,2090,2090,0
|
|
20241212,171800,36935825,2090,2090,2090,2090,0
|
|
20241212,171700,36935825,2090,2090,2090,2090,0
|
|
20241212,171600,36935825,2090,2090,2090,2090,0
|
|
20241212,171500,36935825,2090,2090,2090,2090,0
|
|
20241212,171400,36935825,2090,2090,2090,2090,0
|
|
20241212,171300,36935825,2090,2090,2090,2090,0
|
|
20241212,171200,36935825,2090,2090,2090,2090,0
|
|
20241212,171100,36935825,2090,2090,2090,2090,5
|
|
20241212,171000,36935825,2090,2090,2090,2090,0
|
|
20241212,170900,36935825,2090,2090,2090,2090,0
|
|
20241212,170800,36935825,2090,2090,2090,2090,0
|
|
20241212,170700,36935825,2090,2090,2090,2090,0
|
|
20241212,170600,36935825,2090,2090,2090,2090,0
|
|
20241212,170500,36935825,2090,2090,2090,2090,0
|
|
20241212,170400,36935825,2090,2090,2090,2090,0
|
|
20241212,170300,36935825,2090,2090,2090,2090,0
|
|
20241212,170200,36935825,2090,2090,2090,2090,0
|
|
20241212,170100,36935825,2090,2090,2090,2090,0
|
|
20241212,170000,36935825,2090,2090,2090,2090,0
|
|
20241212,165900,36935825,2090,2090,2090,2090,0
|
|
20241212,165800,36935825,2090,2090,2090,2090,0
|
|
20241212,165700,36935825,2090,2090,2090,2090,0
|
|
20241212,165600,36935825,2090,2090,2090,2090,0
|
|
20241212,165500,36935825,2090,2090,2090,2090,0
|
|
20241212,165400,36935825,2090,2090,2090,2090,0
|
|
20241212,165300,36935825,2090,2090,2090,2090,0
|
|
20241212,165200,36935825,2090,2090,2090,2090,0
|
|
20241212,165100,36935825,2090,2090,2090,2090,0
|
|
20241212,165000,36935825,2090,2090,2090,2090,0
|
|
20241212,164900,36935825,2090,2090,2090,2090,0
|
|
20241212,164800,36935825,2090,2090,2090,2090,0
|
|
20241212,164700,36935825,2090,2090,2090,2090,0
|
|
20241212,164600,36935825,2090,2090,2090,2090,0
|
|
20241212,164500,36935825,2090,2090,2090,2090,0
|
|
20241212,164400,36935825,2090,2090,2090,2090,0
|
|
20241212,164300,36935825,2090,2090,2090,2090,0
|
|
20241212,164200,36935825,2090,2090,2090,2090,0
|
|
20241212,164100,36935825,2090,2090,2090,2090,5
|
|
20241212,164000,36935825,2090,2090,2090,2090,0
|
|
20241212,163900,36935825,2090,2090,2090,2090,0
|
|
20241212,163800,36935825,2090,2090,2090,2090,0
|
|
20241212,163700,36935825,2090,2090,2090,2090,0
|
|
20241212,163600,36935825,2090,2090,2090,2090,0
|
|
20241212,163500,36935825,2090,2090,2090,2090,0
|
|
20241212,163400,36935825,2090,2090,2090,2090,0
|
|
20241212,163300,36935825,2090,2090,2090,2090,0
|
|
20241212,163200,36935825,2090,2090,2090,2090,0
|
|
20241212,163100,36935825,2090,2090,2090,2090,0
|
|
20241212,163000,36935825,2090,2090,2090,2090,0
|
|
20241212,162900,36935825,2090,2090,2090,2090,0
|
|
20241212,162800,36935825,2090,2090,2090,2090,0
|
|
20241212,162700,36935825,2090,2090,2090,2090,0
|
|
20241212,162600,36935825,2090,2090,2090,2090,0
|
|
20241212,162500,36935825,2090,2090,2090,2090,0
|
|
20241212,162400,36935825,2090,2090,2090,2090,0
|
|
20241212,162300,36935825,2090,2090,2090,2090,0
|
|
20241212,162200,36935825,2090,2090,2090,2090,0
|
|
20241212,162100,36935825,2090,2090,2090,2090,0
|
|
20241212,162000,36935825,2090,2090,2090,2090,0
|
|
20241212,161900,36935825,2090,2090,2090,2090,0
|
|
20241212,161800,36935825,2090,2090,2090,2090,0
|
|
20241212,161700,36935825,2090,2090,2090,2090,0
|
|
20241212,161600,36935825,2090,2090,2090,2090,0
|
|
20241212,161500,36935825,2090,2090,2090,2090,0
|
|
20241212,161400,36935825,2090,2090,2090,2090,0
|
|
20241212,161300,36935825,2090,2090,2090,2090,0
|
|
20241212,161200,36935825,2090,2090,2090,2090,0
|
|
20241212,161100,36935825,2090,2090,2090,2090,5
|
|
20241212,161000,36935825,2090,2090,2090,2090,0
|
|
20241212,160900,36935825,2090,2090,2090,2090,0
|
|
20241212,160800,36935825,2090,2090,2090,2090,0
|
|
20241212,160700,36935825,2090,2090,2090,2090,0
|
|
20241212,160600,36935825,2090,2090,2090,2090,0
|
|
20241212,160500,36935825,2090,2090,2090,2090,0
|
|
20241212,160400,36935825,2090,2090,2090,2090,0
|
|
20241212,160300,36935825,2090,2090,2090,2090,0
|
|
20241212,160200,36935825,2090,2090,2090,2090,0
|
|
20241212,160100,36935825,2090,2090,2090,2090,0
|
|
20241212,160000,36935825,2090,2090,2090,2090,0
|
|
20241212,155900,36935825,2090,2090,2090,2090,0
|
|
20241212,155800,36935825,2090,2090,2090,2090,0
|
|
20241212,155700,36935825,2090,2090,2090,2090,0
|
|
20241212,155600,36935825,2090,2090,2090,2090,0
|
|
20241212,155500,36935825,2090,2090,2090,2090,0
|
|
20241212,155400,36935825,2090,2090,2090,2090,0
|
|
20241212,155300,36935825,2090,2090,2090,2090,0
|
|
20241212,155200,36935825,2090,2090,2090,2090,0
|
|
20241212,155100,36935825,2090,2090,2090,2090,0
|
|
20241212,155000,36935825,2090,2090,2090,2090,0
|
|
20241212,154900,36935825,2090,2090,2090,2090,0
|
|
20241212,154800,36935825,2090,2090,2090,2090,0
|
|
20241212,154700,36935825,2090,2090,2090,2090,0
|
|
20241212,154600,36935825,2090,2090,2090,2090,0
|
|
20241212,154500,36935825,2090,2090,2090,2090,0
|
|
20241212,154400,36935825,2090,2090,2090,2090,0
|
|
20241212,154300,36935825,2090,2090,2090,2090,0
|
|
20241212,154200,36935825,2090,2090,2090,2090,0
|
|
20241212,154100,36935825,2090,2090,2090,2090,5
|
|
20241212,154000,36935825,2090,2090,2090,2090,0
|
|
20241212,153900,36935825,2090,2090,2090,2090,0
|
|
20241212,153800,36935825,2090,2090,2090,2090,0
|
|
20241212,153700,36935825,2090,2090,2090,2090,0
|
|
20241212,153600,36935825,2090,2090,2090,2090,0
|
|
20241212,153500,36935825,2090,2090,2090,2090,0
|
|
20241212,153400,36935825,2090,2090,2090,2090,0
|
|
20241212,153300,36935825,2090,2090,2090,2090,0
|
|
20241212,153200,36935825,2090,2090,2090,2090,0
|
|
20241212,153100,36935825,2090,2090,2090,2090,0
|
|
20241212,153000,36935825,2090,2090,2090,2090,0
|
|
20241212,152900,36935825,2090,2090,2090,2090,0
|
|
20241212,152800,36935825,2090,2090,2090,2090,0
|
|
20241212,152700,36935825,2090,2090,2090,2090,0
|
|
20241212,152600,36935825,2090,2090,2090,2090,0
|
|
20241212,152500,36935825,2090,2090,2090,2090,0
|
|
20241212,152400,36935825,2090,2090,2090,2090,0
|
|
20241212,152300,36935825,2090,2090,2090,2090,0
|
|
20241212,152200,36935825,2090,2090,2090,2090,0
|
|
20241212,152100,36935825,2090,2090,2090,2090,0
|
|
20241212,152000,36935825,2090,2090,2090,2090,0
|
|
20241212,151900,36935825,2090,2090,2090,2090,0
|
|
20241212,151800,36935825,2090,2090,2090,2090,0
|
|
20241212,151700,36935825,2090,2090,2090,2090,0
|
|
20241212,151600,36935825,2090,2090,2090,2090,5
|
|
20241212,151500,36925375,2090,2090,2090,2090,0
|
|
20241212,151400,36925375,2090,2085,2090,2085,1000
|
|
20241212,151300,34839490,2085,2085,2085,2085,6
|
|
20241212,151200,34826980,2085,2085,2085,2085,0
|
|
20241212,151100,34826980,2085,2085,2085,2085,0
|
|
20241212,151000,34826980,2085,2085,2085,2085,0
|
|
20241212,150900,34826980,2085,2085,2085,2085,4
|
|
20241212,150800,34818640,2085,2085,2085,2085,0
|
|
20241212,150700,34818640,2085,2085,2085,2085,0
|
|
20241212,150600,34818640,2085,2085,2085,2085,0
|
|
20241212,150500,34818640,2085,2085,2085,2085,6
|
|
20241212,150400,34806130,2085,2085,2085,2085,0
|
|
20241212,150300,34806130,2085,2085,2085,2085,0
|
|
20241212,150200,34806130,2085,2085,2085,2085,4
|
|
20241212,150100,34797790,2080,2080,2080,2080,0
|
|
20241212,150000,34797790,2080,2080,2080,2080,0
|
|
20241212,145900,34797790,2080,2080,2080,2080,431
|
|
20241212,145800,33901310,2085,2085,2085,2085,6
|
|
20241212,145700,33888800,2085,2085,2085,2085,0
|
|
20241212,145600,33888800,2085,2085,2085,2085,0
|
|
20241212,145500,33888800,2085,2085,2085,2085,4
|
|
20241212,145400,33880460,2085,2085,2085,2085,0
|
|
20241212,145300,33880460,2085,2085,2085,2085,0
|
|
20241212,145200,33880460,2085,2085,2085,2085,0
|
|
20241212,145100,33880460,2085,2085,2085,2085,6
|
|
20241212,145000,33867950,2085,2085,2085,2085,0
|
|
20241212,144900,33867950,2085,2085,2085,2085,0
|
|
20241212,144800,33867950,2085,2085,2085,2085,0
|
|
20241212,144700,33867950,2085,2085,2085,2085,4
|
|
20241212,144600,33859610,2085,2085,2085,2085,0
|
|
20241212,144500,33859610,2085,2085,2085,2085,0
|
|
20241212,144400,33859610,2085,2085,2085,2085,6
|
|
20241212,144300,33847100,2080,2080,2080,2080,0
|
|
20241212,144200,33847100,2080,2080,2080,2080,0
|
|
20241212,144100,33847100,2080,2080,2080,2080,0
|
|
20241212,144000,33847100,2080,2080,2080,2080,131
|
|
20241212,143900,33574620,2080,2080,2080,2080,50
|
|
20241212,143800,33470620,2080,2080,2080,2080,0
|
|
20241212,143700,33470620,2080,2080,2080,2080,85
|
|
20241212,143600,33293820,2080,2080,2080,2080,95
|
|
20241212,143500,33096220,2080,2080,2080,2080,0
|
|
20241212,143400,33096220,2080,2080,2080,2080,87
|
|
20241212,143300,32915260,2080,2080,2080,2080,108
|
|
20241212,143200,32690620,2080,2080,2080,2080,0
|
|
20241212,143100,32690620,2080,2080,2080,2080,78
|
|
20241212,143000,32528380,2080,2080,2080,2080,102
|
|
20241212,142900,32316220,2080,2080,2080,2080,6
|
|
20241212,142800,32303740,2080,2080,2080,2080,80
|
|
20241212,142700,32137340,2080,2080,2080,2080,109
|
|
20241212,142600,31910620,2070,2080,2080,2070,22
|
|
20241212,142500,31865040,2075,2075,2075,2075,86
|
|
20241212,142400,31686590,2075,2075,2075,2075,108
|
|
20241212,142300,31462490,2075,2075,2075,2075,0
|
|
20241212,142200,31462490,2075,2080,2080,2075,1259
|
|
20241212,142100,28844165,2085,2085,2085,2085,0
|
|
20241212,142000,28844165,2085,2085,2085,2085,0
|
|
20241212,141900,28844165,2085,2085,2085,2085,5
|
|
20241212,141800,28833740,2085,2085,2085,2085,0
|
|
20241212,141700,28833740,2085,2085,2085,2085,0
|
|
20241212,141600,28833740,2085,2085,2085,2085,0
|
|
20241212,141500,28833740,2085,2085,2085,2085,6
|
|
20241212,141400,28821230,2085,2085,2085,2085,0
|
|
20241212,141300,28821230,2085,2085,2085,2085,0
|
|
20241212,141200,28821230,2085,2085,2085,2085,0
|
|
20241212,141100,28821230,2085,2085,2085,2085,4
|
|
20241212,141000,28812890,2085,2085,2085,2085,0
|
|
20241212,140900,28812890,2085,2085,2085,2085,0
|
|
20241212,140800,28812890,2085,2085,2085,2085,6
|
|
20241212,140700,28800380,2085,2085,2085,2085,0
|
|
20241212,140600,28800380,2085,2085,2085,2085,0
|
|
20241212,140500,28800380,2085,2085,2085,2085,0
|
|
20241212,140400,28800380,2085,2085,2085,2085,4
|
|
20241212,140300,28792040,2085,2085,2085,2085,0
|
|
20241212,140200,28792040,2085,2085,2085,2085,0
|
|
20241212,140100,28792040,2085,2085,2085,2085,6
|
|
20241212,140000,28779530,2085,2085,2085,2085,0
|
|
20241212,135900,28779530,2085,2085,2085,2085,0
|
|
20241212,135800,28779530,2085,2085,2085,2085,0
|
|
20241212,135700,28779530,2085,2085,2085,2085,4
|
|
20241212,135600,28771190,2085,2085,2085,2085,0
|
|
20241212,135500,28771190,2085,2085,2085,2085,0
|
|
20241212,135400,28771190,2085,2085,2085,2085,0
|
|
20241212,135300,28771190,2085,2085,2085,2085,5
|
|
20241212,135200,28760765,2085,2085,2085,2085,0
|
|
20241212,135100,28760765,2085,2085,2085,2085,0
|
|
20241212,135000,28760765,2085,2085,2085,2085,5
|
|
20241212,134900,28750340,2085,2085,2085,2085,0
|
|
20241212,134800,28750340,2085,2085,2085,2085,0
|
|
20241212,134700,28750340,2085,2085,2085,2085,0
|
|
20241212,134600,28750340,2085,2085,2085,2085,6
|
|
20241212,134500,28737830,2085,2085,2085,2085,0
|
|
20241212,134400,28737830,2085,2085,2085,2085,0
|
|
20241212,134300,28737830,2085,2085,2085,2085,4
|
|
20241212,134200,28729490,2085,2085,2085,2085,0
|
|
20241212,134100,28729490,2085,2085,2085,2085,0
|
|
20241212,134000,28729490,2085,2085,2085,2085,0
|
|
20241212,133900,28729490,2085,2085,2085,2085,5
|
|
20241212,133800,28719065,2075,2075,2075,2075,0
|
|
20241212,133700,28719065,2075,2075,2075,2075,0
|
|
20241212,133600,28719065,2075,2075,2075,2075,0
|
|
20241212,133500,28719065,2075,2080,2080,2075,387
|
|
20241212,133400,27916025,2085,2085,2085,2085,0
|
|
20241212,133300,27916025,2085,2085,2085,2085,0
|
|
20241212,133200,27916025,2085,2085,2085,2085,6
|
|
20241212,133100,27903515,2085,2085,2085,2085,0
|
|
20241212,133000,27903515,2085,2085,2085,2085,0
|
|
20241212,132900,27903515,2085,2085,2085,2085,0
|
|
20241212,132800,27903515,2085,2085,2085,2085,4
|
|
20241212,132700,27895175,2085,2085,2085,2085,0
|
|
20241212,132600,27895175,2085,2085,2085,2085,0
|
|
20241212,132500,27895175,2085,2085,2085,2085,5
|
|
20241212,132400,27884750,2085,2085,2085,2085,0
|
|
20241212,132300,27884750,2085,2085,2085,2085,0
|
|
20241212,132200,27884750,2085,2085,2085,2085,0
|
|
20241212,132100,27884750,2085,2085,2085,2085,5
|
|
20241212,132000,27874325,2080,2080,2080,2080,0
|
|
20241212,131900,27874325,2080,2080,2080,2080,0
|
|
20241212,131800,27874325,2080,2080,2080,2080,0
|
|
20241212,131700,27874325,2080,2080,2080,2080,3
|
|
20241212,131600,27868085,2075,2075,2075,2075,0
|
|
20241212,131500,27868085,2075,2075,2075,2075,61
|
|
20241212,131400,27741510,2080,2090,2090,2080,48
|
|
20241212,131300,27641610,2090,2090,2090,2090,0
|
|
20241212,131200,27641610,2090,2090,2090,2090,0
|
|
20241212,131100,27641610,2090,2090,2090,2090,0
|
|
20241212,131000,27641610,2090,2090,2090,2090,5
|
|
20241212,130900,27631160,2090,2090,2090,2090,0
|
|
20241212,130800,27631160,2090,2090,2090,2090,0
|
|
20241212,130700,27631160,2090,2090,2090,2090,5
|
|
20241212,130600,27620710,2090,2090,2090,2090,0
|
|
20241212,130500,27620710,2090,2090,2090,2090,0
|
|
20241212,130400,27620710,2090,2090,2090,2090,0
|
|
20241212,130300,27620710,2090,2090,2090,2090,6
|
|
20241212,130200,27608170,2090,2090,2090,2090,0
|
|
20241212,130100,27608170,2090,2090,2090,2090,0
|
|
20241212,130000,27608170,2090,2090,2090,2090,0
|
|
20241212,125900,27608170,2090,2090,2090,2090,4
|
|
20241212,125800,27599810,2090,2090,2090,2090,0
|
|
20241212,125700,27599810,2090,2090,2090,2090,0
|
|
20241212,125600,27599810,2090,2090,2090,2090,6
|
|
20241212,125500,27587270,2090,2090,2090,2090,0
|
|
20241212,125400,27587270,2090,2090,2090,2090,10
|
|
20241212,125300,27566370,2090,2090,2090,2090,0
|
|
20241212,125200,27566370,2090,2090,2090,2090,4
|
|
20241212,125100,27558010,2090,2090,2090,2090,0
|
|
20241212,125000,27558010,2090,2090,2090,2090,0
|
|
20241212,124900,27558010,2090,2090,2090,2090,6
|
|
20241212,124800,27545470,2090,2090,2090,2090,0
|
|
20241212,124700,27545470,2090,2090,2090,2090,0
|
|
20241212,124600,27545470,2090,2090,2090,2090,0
|
|
20241212,124500,27545470,2090,2090,2090,2090,4
|
|
20241212,124400,27537110,2090,2090,2090,2090,0
|
|
20241212,124300,27537110,2090,2090,2090,2090,0
|
|
20241212,124200,27537110,2090,2090,2090,2090,0
|
|
20241212,124100,27537110,2090,2090,2090,2090,5
|
|
20241212,124000,27526660,2085,2085,2085,2085,0
|
|
20241212,123900,27526660,2085,2085,2085,2085,0
|
|
20241212,123800,27526660,2085,2085,2085,2085,1
|
|
20241212,123700,27524575,2090,2090,2090,2090,0
|
|
20241212,123600,27524575,2090,2090,2090,2090,0
|
|
20241212,123500,27524575,2090,2090,2090,2090,0
|
|
20241212,123400,27524575,2090,2090,2090,2090,6
|
|
20241212,123300,27512035,2090,2090,2090,2090,0
|
|
20241212,123200,27512035,2090,2090,2090,2090,0
|
|
20241212,123100,27512035,2090,2090,2090,2090,4
|
|
20241212,123000,27503675,2095,2095,2095,2095,4
|
|
20241212,122900,27495295,2095,2095,2095,2095,0
|
|
20241212,122800,27495295,2095,2095,2095,2095,0
|
|
20241212,122700,27495295,2095,2095,2095,2095,6
|
|
20241212,122600,27482725,2095,2095,2095,2095,0
|
|
20241212,122500,27482725,2095,2095,2095,2095,0
|
|
20241212,122400,27482725,2095,2095,2095,2095,0
|
|
20241212,122300,27482725,2095,2095,2095,2095,5
|
|
20241212,122200,27472250,2095,2095,2095,2095,0
|
|
20241212,122100,27472250,2095,2095,2095,2095,0
|
|
20241212,122000,27472250,2095,2095,2095,2095,6
|
|
20241212,121900,27459680,2095,2095,2095,2095,0
|
|
20241212,121800,27459680,2095,2095,2095,2095,0
|
|
20241212,121700,27459680,2095,2095,2095,2095,0
|
|
20241212,121600,27459680,2095,2095,2095,2095,4
|
|
20241212,121500,27451300,2095,2095,2095,2095,0
|
|
20241212,121400,27451300,2095,2095,2095,2095,0
|
|
20241212,121300,27451300,2095,2095,2095,2095,0
|
|
20241212,121200,27451300,2095,2095,2095,2095,6
|
|
20241212,121100,27438730,2095,2095,2095,2095,0
|
|
20241212,121000,27438730,2095,2095,2095,2095,0
|
|
20241212,120900,27438730,2095,2095,2095,2095,4
|
|
20241212,120800,27430350,2095,2095,2095,2095,0
|
|
20241212,120700,27430350,2095,2095,2095,2095,0
|
|
20241212,120600,27430350,2095,2095,2095,2095,0
|
|
20241212,120500,27430350,2095,2095,2095,2095,6
|
|
20241212,120400,27417780,2095,2095,2095,2095,0
|
|
20241212,120300,27417780,2095,2095,2095,2095,0
|
|
20241212,120200,27417780,2095,2095,2095,2095,4
|
|
20241212,120100,27409400,2095,2095,2095,2095,0
|
|
20241212,120000,27409400,2095,2095,2095,2095,0
|
|
20241212,115900,27409400,2095,2095,2095,2095,0
|
|
20241212,115800,27409400,2095,2095,2095,2095,5
|
|
20241212,115700,27398925,2095,2095,2095,2095,0
|
|
20241212,115600,27398925,2095,2095,2095,2095,0
|
|
20241212,115500,27398925,2095,2095,2095,2095,0
|
|
20241212,115400,27398925,2095,2095,2095,2095,5
|
|
20241212,115300,27388450,2095,2095,2095,2095,0
|
|
20241212,115200,27388450,2095,2095,2095,2095,0
|
|
20241212,115100,27388450,2095,2095,2095,2095,6
|
|
20241212,115000,27375880,2095,2095,2095,2095,0
|
|
20241212,114900,27375880,2095,2095,2095,2095,0
|
|
20241212,114800,27375880,2095,2095,2095,2095,0
|
|
20241212,114700,27375880,2095,2095,2095,2095,4
|
|
20241212,114600,27367500,2095,2095,2095,2095,0
|
|
20241212,114500,27367500,2095,2095,2095,2095,0
|
|
20241212,114400,27367500,2095,2095,2095,2095,5
|
|
20241212,114300,27357025,2095,2095,2095,2095,0
|
|
20241212,114200,27357025,2095,2095,2095,2095,0
|
|
20241212,114100,27357025,2095,2095,2095,2095,0
|
|
20241212,114000,27357025,2095,2095,2095,2095,5
|
|
20241212,113900,27346550,2095,2095,2095,2095,0
|
|
20241212,113800,27346550,2095,2095,2095,2095,0
|
|
20241212,113700,27346550,2095,2095,2095,2095,0
|
|
20241212,113600,27346550,2095,2095,2095,2095,6
|
|
20241212,113500,27333980,2095,2095,2095,2095,0
|
|
20241212,113400,27333980,2095,2095,2095,2095,0
|
|
20241212,113300,27333980,2095,2095,2095,2095,4
|
|
20241212,113200,27325600,2095,2095,2095,2095,0
|
|
20241212,113100,27325600,2095,2095,2095,2095,0
|
|
20241212,113000,27325600,2095,2095,2095,2095,0
|
|
20241212,112900,27325600,2095,2095,2095,2095,5
|
|
20241212,112800,27315125,2095,2095,2095,2095,0
|
|
20241212,112700,27315125,2095,2095,2095,2095,0
|
|
20241212,112600,27315125,2095,2095,2095,2095,5
|
|
20241212,112500,27304650,2095,2095,2095,2095,0
|
|
20241212,112400,27304650,2095,2095,2095,2095,0
|
|
20241212,112300,27304650,2095,2095,2095,2095,0
|
|
20241212,112200,27304650,2095,2095,2095,2095,6
|
|
20241212,112100,27292080,2095,2095,2095,2095,0
|
|
20241212,112000,27292080,2095,2095,2095,2095,0
|
|
20241212,111900,27292080,2095,2095,2095,2095,0
|
|
20241212,111800,27292080,2095,2095,2095,2095,4
|
|
20241212,111700,27283700,2095,2095,2095,2095,0
|
|
20241212,111600,27283700,2095,2095,2095,2095,0
|
|
20241212,111500,27283700,2095,2095,2095,2095,5
|
|
20241212,111400,27273225,2095,2095,2095,2095,0
|
|
20241212,111300,27273225,2095,2095,2095,2095,0
|
|
20241212,111200,27273225,2095,2095,2095,2095,0
|
|
20241212,111100,27273225,2095,2095,2095,2095,5
|
|
20241212,111000,27262750,2095,2095,2095,2095,0
|
|
20241212,110900,27262750,2095,2095,2095,2095,0
|
|
20241212,110800,27262750,2095,2095,2095,2095,6
|
|
20241212,110700,27250180,2095,2095,2095,2095,0
|
|
20241212,110600,27250180,2095,2095,2095,2095,0
|
|
20241212,110500,27250180,2095,2095,2095,2095,0
|
|
20241212,110400,27250180,2095,2095,2095,2095,4
|
|
20241212,110300,27241800,2095,2095,2095,2095,0
|
|
20241212,110200,27241800,2095,2095,2095,2095,0
|
|
20241212,110100,27241800,2095,2095,2095,2095,0
|
|
20241212,110000,27241800,2095,2095,2095,2095,6
|
|
20241212,105900,27229230,2095,2095,2095,2095,0
|
|
20241212,105800,27229230,2095,2095,2095,2095,0
|
|
20241212,105700,27229230,2095,2095,2095,2095,4
|
|
20241212,105600,27220850,2095,2095,2095,2095,0
|
|
20241212,105500,27220850,2095,2095,2095,2095,0
|
|
20241212,105400,27220850,2095,2095,2095,2095,0
|
|
20241212,105300,27220850,2095,2095,2095,2095,5
|
|
20241212,105200,27210375,2090,2090,2090,2090,0
|
|
20241212,105100,27210375,2090,2090,2090,2090,0
|
|
20241212,105000,27210375,2090,2090,2090,2090,1
|
|
20241212,104900,27208285,2090,2090,2090,2090,0
|
|
20241212,104800,27208285,2090,2090,2090,2090,0
|
|
20241212,104700,27208285,2090,2090,2090,2090,0
|
|
20241212,104600,27208285,2090,2090,2090,2090,6
|
|
20241212,104500,27195745,2090,2090,2090,2090,0
|
|
20241212,104400,27195745,2090,2090,2090,2090,0
|
|
20241212,104300,27195745,2090,2090,2090,2090,9
|
|
20241212,104200,27176935,2095,2095,2095,2095,4
|
|
20241212,104100,27168555,2095,2095,2095,2095,0
|
|
20241212,104000,27168555,2095,2095,2095,2095,0
|
|
20241212,103900,27168555,2095,2095,2095,2095,5
|
|
20241212,103800,27158080,2095,2095,2095,2095,0
|
|
20241212,103700,27158080,2095,2095,2095,2095,0
|
|
20241212,103600,27158080,2095,2095,2095,2095,0
|
|
20241212,103500,27158080,2095,2095,2095,2095,5
|
|
20241212,103400,27147605,2095,2095,2095,2095,0
|
|
20241212,103300,27147605,2095,2095,2095,2095,0
|
|
20241212,103200,27147605,2095,2095,2095,2095,6
|
|
20241212,103100,27135035,2095,2095,2095,2095,0
|
|
20241212,103000,27135035,2095,2095,2095,2095,0
|
|
20241212,102900,27135035,2095,2095,2095,2095,0
|
|
20241212,102800,27135035,2095,2095,2095,2095,4
|
|
20241212,102700,27126655,2095,2095,2095,2095,0
|
|
20241212,102600,27126655,2095,2095,2095,2095,0
|
|
20241212,102500,27126655,2095,2095,2095,2095,0
|
|
20241212,102400,27126655,2095,2095,2095,2095,5
|
|
20241212,102300,27116180,2095,2095,2095,2095,0
|
|
20241212,102200,27116180,2095,2095,2095,2095,0
|
|
20241212,102100,27116180,2095,2095,2095,2095,5
|
|
20241212,102000,27105705,2090,2090,2090,2090,0
|
|
20241212,101900,27105705,2090,2090,2090,2090,0
|
|
20241212,101800,27105705,2090,2095,2095,2090,111
|
|
20241212,101700,26873215,2095,2095,2095,2095,6
|
|
20241212,101600,26860645,2095,2095,2095,2095,0
|
|
20241212,101500,26860645,2095,2095,2095,2095,0
|
|
20241212,101400,26860645,2095,2095,2095,2095,4
|
|
20241212,101300,26852265,2090,2090,2090,2090,0
|
|
20241212,101200,26852265,2090,2090,2090,2090,0
|
|
20241212,101100,26852265,2090,2090,2090,2090,0
|
|
20241212,101000,26852265,2090,2095,2095,2090,7
|
|
20241212,100900,26837605,2095,2095,2095,2095,0
|
|
20241212,100800,26837605,2095,2095,2095,2095,0
|
|
20241212,100700,26837605,2095,2095,2095,2095,0
|
|
20241212,100600,26837605,2095,2095,2095,2095,4
|
|
20241212,100500,26829225,2085,2085,2085,2085,0
|
|
20241212,100400,26829225,2085,2085,2085,2085,0
|
|
20241212,100300,26829225,2085,2085,2085,2085,0
|
|
20241212,100200,26829225,2085,2085,2085,2085,0
|
|
20241212,100100,26829225,2085,2085,2085,2085,0
|
|
20241212,100000,26829225,2085,2085,2085,2085,0
|
|
20241212,095900,26829225,2085,2085,2085,2085,3
|
|
20241212,095800,26822970,2085,2085,2085,2085,0
|
|
20241212,095700,26822970,2085,2085,2085,2085,0
|
|
20241212,095600,26822970,2085,2085,2085,2085,6
|
|
20241212,095500,26810460,2085,2085,2085,2085,0
|
|
20241212,095400,26810460,2085,2085,2085,2085,20
|
|
20241212,095300,26768760,2085,2085,2085,2085,0
|
|
20241212,095200,26768760,2085,2085,2085,2085,4
|
|
20241212,095100,26760420,2085,2085,2085,2085,0
|
|
20241212,095000,26760420,2085,2085,2085,2085,0
|
|
20241212,094900,26760420,2085,2085,2085,2085,0
|
|
20241212,094800,26760420,2085,2085,2085,2085,6
|
|
20241212,094700,26747910,2095,2095,2095,2095,0
|
|
20241212,094600,26747910,2095,2095,2095,2095,0
|
|
20241212,094500,26747910,2095,2095,2095,2095,0
|
|
20241212,094400,26747910,2095,2095,2095,2095,0
|
|
20241212,094300,26747910,2095,2095,2095,2095,0
|
|
20241212,094200,26747910,2095,2095,2095,2095,10
|
|
20241212,094100,26726960,2090,2090,2090,2090,0
|
|
20241212,094000,26726960,2090,2090,2090,2090,0
|
|
20241212,093900,26726960,2090,2090,2090,2090,1
|
|
20241212,093800,26724870,2090,2090,2090,2090,0
|
|
20241212,093700,26724870,2090,2095,2095,2090,10312
|
|
20241212,093600,5172620,2095,2095,2095,2095,0
|
|
20241212,093500,5172620,2095,2095,2095,2095,0
|
|
20241212,093400,5172620,2095,2100,2100,2095,7
|
|
20241212,093300,5157925,2100,2100,2100,2100,0
|
|
20241212,093200,5157925,2100,2100,2100,2100,0
|
|
20241212,093100,5157925,2100,2100,2100,2100,0
|
|
20241212,093000,5157925,2100,2095,2100,2095,69
|
|
20241212,092900,5013350,2095,2095,2095,2095,0
|
|
20241212,092800,5013350,2095,2095,2095,2095,0
|
|
20241212,092700,5013350,2095,2095,2095,2095,6
|
|
20241212,092600,5000780,2095,2095,2095,2095,0
|
|
20241212,092500,5000780,2095,2095,2095,2095,0
|
|
20241212,092400,5000780,2095,2095,2095,2095,4
|
|
20241212,092300,4992400,2105,2105,2105,2105,0
|
|
20241212,092200,4992400,2105,2105,2105,2105,0
|
|
20241212,092100,4992400,2105,2105,2105,2105,0
|
|
20241212,092000,4992400,2105,2105,2105,2105,5
|
|
20241212,091900,4981875,2090,2090,2090,2090,0
|
|
20241212,091800,4981875,2090,2090,2090,2090,0
|
|
20241212,091700,4981875,2090,2090,2090,2090,300
|
|
20241212,091600,4354875,2095,2095,2095,2095,0
|
|
20241212,091500,4354875,2095,2095,2095,2095,0
|
|
20241212,091400,4354875,2095,2095,2095,2095,700
|
|
20241212,091300,2888375,2090,2085,2090,2085,1382
|
|
20241212,091200,0,2060,2060,2060,2060,0
|
|
20241212,091100,0,2060,2060,2060,2060,0
|
|
20241212,091000,0,2060,2060,2060,2060,0
|
|
20241212,090900,0,2060,2060,2060,2060,0
|
|
20241212,090800,0,2060,2060,2060,2060,0
|
|
20241212,090700,0,2060,2060,2060,2060,0
|
|
20241212,090600,0,2060,2060,2060,2060,0
|
|
20241212,090500,0,2060,2060,2060,2060,0
|
|
20241212,090400,0,2060,2060,2060,2060,0
|
|
20241212,090300,0,2060,2060,2060,2060,0
|
|
20241212,090200,0,2060,2060,2060,2060,0
|
|
20241212,090100,0,2060,2060,2060,2060,0
|
|
20241212,090000,0,2060,2060,2060,2060,0
|