768 lines
34 KiB
CSV
768 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,214500,7668720,2100,2100,2100,2100,10
|
|
20241213,214400,7668720,2100,2100,2100,2100,0
|
|
20241213,214300,7668720,2100,2100,2100,2100,0
|
|
20241213,214200,7668720,2100,2100,2100,2100,0
|
|
20241213,214100,7668720,2100,2100,2100,2100,0
|
|
20241213,214000,7668720,2100,2100,2100,2100,0
|
|
20241213,213900,7668720,2100,2100,2100,2100,0
|
|
20241213,213800,7668720,2100,2100,2100,2100,0
|
|
20241213,213700,7668720,2100,2100,2100,2100,0
|
|
20241213,213600,7668720,2100,2100,2100,2100,0
|
|
20241213,213500,7668720,2100,2100,2100,2100,0
|
|
20241213,213400,7668720,2100,2100,2100,2100,0
|
|
20241213,213300,7668720,2100,2100,2100,2100,0
|
|
20241213,213200,7668720,2100,2100,2100,2100,0
|
|
20241213,213100,7668720,2100,2100,2100,2100,0
|
|
20241213,213000,7668720,2100,2100,2100,2100,0
|
|
20241213,212900,7668720,2100,2100,2100,2100,0
|
|
20241213,212800,7668720,2100,2100,2100,2100,0
|
|
20241213,212700,7668720,2100,2100,2100,2100,0
|
|
20241213,212600,7668720,2100,2100,2100,2100,0
|
|
20241213,212500,7668720,2100,2100,2100,2100,0
|
|
20241213,212400,7668720,2100,2100,2100,2100,0
|
|
20241213,212300,7668720,2100,2100,2100,2100,0
|
|
20241213,212200,7668720,2100,2100,2100,2100,0
|
|
20241213,212100,7668720,2100,2100,2100,2100,0
|
|
20241213,212000,7668720,2100,2100,2100,2100,0
|
|
20241213,211900,7668720,2100,2100,2100,2100,0
|
|
20241213,211800,7668720,2100,2100,2100,2100,0
|
|
20241213,211700,7668720,2100,2100,2100,2100,0
|
|
20241213,211600,7668720,2100,2100,2100,2100,0
|
|
20241213,211500,7668720,2100,2100,2100,2100,10
|
|
20241213,211400,7668720,2100,2100,2100,2100,0
|
|
20241213,211300,7668720,2100,2100,2100,2100,0
|
|
20241213,211200,7668720,2100,2100,2100,2100,0
|
|
20241213,211100,7668720,2100,2100,2100,2100,0
|
|
20241213,211000,7668720,2100,2100,2100,2100,0
|
|
20241213,210900,7668720,2100,2100,2100,2100,0
|
|
20241213,210800,7668720,2100,2100,2100,2100,0
|
|
20241213,210700,7668720,2100,2100,2100,2100,0
|
|
20241213,210600,7668720,2100,2100,2100,2100,0
|
|
20241213,210500,7668720,2100,2100,2100,2100,0
|
|
20241213,210400,7668720,2100,2100,2100,2100,0
|
|
20241213,210300,7668720,2100,2100,2100,2100,0
|
|
20241213,210200,7668720,2100,2100,2100,2100,0
|
|
20241213,210100,7668720,2100,2100,2100,2100,0
|
|
20241213,210000,7668720,2100,2100,2100,2100,0
|
|
20241213,205900,7668720,2100,2100,2100,2100,0
|
|
20241213,205800,7668720,2100,2100,2100,2100,0
|
|
20241213,205700,7668720,2100,2100,2100,2100,0
|
|
20241213,205600,7668720,2100,2100,2100,2100,0
|
|
20241213,205500,7668720,2100,2100,2100,2100,0
|
|
20241213,205400,7668720,2100,2100,2100,2100,0
|
|
20241213,205300,7668720,2100,2100,2100,2100,0
|
|
20241213,205200,7668720,2100,2100,2100,2100,0
|
|
20241213,205100,7668720,2100,2100,2100,2100,0
|
|
20241213,205000,7668720,2100,2100,2100,2100,0
|
|
20241213,204900,7668720,2100,2100,2100,2100,0
|
|
20241213,204800,7668720,2100,2100,2100,2100,0
|
|
20241213,204700,7668720,2100,2100,2100,2100,0
|
|
20241213,204600,7668720,2100,2100,2100,2100,0
|
|
20241213,204500,7668720,2100,2100,2100,2100,10
|
|
20241213,204400,7668720,2100,2100,2100,2100,0
|
|
20241213,204300,7668720,2100,2100,2100,2100,0
|
|
20241213,204200,7668720,2100,2100,2100,2100,0
|
|
20241213,204100,7668720,2100,2100,2100,2100,0
|
|
20241213,204000,7668720,2100,2100,2100,2100,0
|
|
20241213,203900,7668720,2100,2100,2100,2100,0
|
|
20241213,203800,7668720,2100,2100,2100,2100,0
|
|
20241213,203700,7668720,2100,2100,2100,2100,0
|
|
20241213,203600,7668720,2100,2100,2100,2100,0
|
|
20241213,203500,7668720,2100,2100,2100,2100,0
|
|
20241213,203400,7668720,2100,2100,2100,2100,0
|
|
20241213,203300,7668720,2100,2100,2100,2100,0
|
|
20241213,203200,7668720,2100,2100,2100,2100,0
|
|
20241213,203100,7668720,2100,2100,2100,2100,0
|
|
20241213,203000,7668720,2100,2100,2100,2100,0
|
|
20241213,202900,7668720,2100,2100,2100,2100,0
|
|
20241213,202800,7668720,2100,2100,2100,2100,0
|
|
20241213,202700,7668720,2100,2100,2100,2100,0
|
|
20241213,202600,7668720,2100,2100,2100,2100,0
|
|
20241213,202500,7668720,2100,2100,2100,2100,0
|
|
20241213,202400,7668720,2100,2100,2100,2100,0
|
|
20241213,202300,7668720,2100,2100,2100,2100,0
|
|
20241213,202200,7668720,2100,2100,2100,2100,0
|
|
20241213,202100,7668720,2100,2100,2100,2100,0
|
|
20241213,202000,7668720,2100,2100,2100,2100,0
|
|
20241213,201900,7668720,2100,2100,2100,2100,0
|
|
20241213,201800,7668720,2100,2100,2100,2100,0
|
|
20241213,201700,7668720,2100,2100,2100,2100,0
|
|
20241213,201600,7668720,2100,2100,2100,2100,0
|
|
20241213,201500,7668720,2100,2100,2100,2100,10
|
|
20241213,201400,7668720,2100,2100,2100,2100,0
|
|
20241213,201300,7668720,2100,2100,2100,2100,0
|
|
20241213,201200,7668720,2100,2100,2100,2100,0
|
|
20241213,201100,7668720,2100,2100,2100,2100,0
|
|
20241213,201000,7668720,2100,2100,2100,2100,0
|
|
20241213,200900,7668720,2100,2100,2100,2100,0
|
|
20241213,200800,7668720,2100,2100,2100,2100,0
|
|
20241213,200700,7668720,2100,2100,2100,2100,0
|
|
20241213,200600,7668720,2100,2100,2100,2100,0
|
|
20241213,200500,7668720,2100,2100,2100,2100,0
|
|
20241213,200400,7668720,2100,2100,2100,2100,0
|
|
20241213,200300,7668720,2100,2100,2100,2100,0
|
|
20241213,200200,7668720,2100,2100,2100,2100,0
|
|
20241213,200100,7668720,2100,2100,2100,2100,0
|
|
20241213,200000,7668720,2100,2100,2100,2100,0
|
|
20241213,195900,7668720,2100,2100,2100,2100,0
|
|
20241213,195800,7668720,2100,2100,2100,2100,0
|
|
20241213,195700,7668720,2100,2100,2100,2100,0
|
|
20241213,195600,7668720,2100,2100,2100,2100,0
|
|
20241213,195500,7668720,2100,2100,2100,2100,0
|
|
20241213,195400,7668720,2100,2100,2100,2100,0
|
|
20241213,195300,7668720,2100,2100,2100,2100,0
|
|
20241213,195200,7668720,2100,2100,2100,2100,0
|
|
20241213,195100,7668720,2100,2100,2100,2100,0
|
|
20241213,195000,7668720,2100,2100,2100,2100,0
|
|
20241213,194900,7668720,2100,2100,2100,2100,0
|
|
20241213,194800,7668720,2100,2100,2100,2100,0
|
|
20241213,194700,7668720,2100,2100,2100,2100,0
|
|
20241213,194600,7668720,2100,2100,2100,2100,0
|
|
20241213,194500,7668720,2100,2100,2100,2100,10
|
|
20241213,194400,7668720,2100,2100,2100,2100,0
|
|
20241213,194300,7668720,2100,2100,2100,2100,0
|
|
20241213,194200,7668720,2100,2100,2100,2100,0
|
|
20241213,194100,7668720,2100,2100,2100,2100,0
|
|
20241213,194000,7668720,2100,2100,2100,2100,0
|
|
20241213,193900,7668720,2100,2100,2100,2100,0
|
|
20241213,193800,7668720,2100,2100,2100,2100,0
|
|
20241213,193700,7668720,2100,2100,2100,2100,0
|
|
20241213,193600,7668720,2100,2100,2100,2100,0
|
|
20241213,193500,7668720,2100,2100,2100,2100,0
|
|
20241213,193400,7668720,2100,2100,2100,2100,0
|
|
20241213,193300,7668720,2100,2100,2100,2100,0
|
|
20241213,193200,7668720,2100,2100,2100,2100,0
|
|
20241213,193100,7668720,2100,2100,2100,2100,0
|
|
20241213,193000,7668720,2100,2100,2100,2100,0
|
|
20241213,192900,7668720,2100,2100,2100,2100,0
|
|
20241213,192800,7668720,2100,2100,2100,2100,0
|
|
20241213,192700,7668720,2100,2100,2100,2100,0
|
|
20241213,192600,7668720,2100,2100,2100,2100,0
|
|
20241213,192500,7668720,2100,2100,2100,2100,0
|
|
20241213,192400,7668720,2100,2100,2100,2100,0
|
|
20241213,192300,7668720,2100,2100,2100,2100,0
|
|
20241213,192200,7668720,2100,2100,2100,2100,0
|
|
20241213,192100,7668720,2100,2100,2100,2100,0
|
|
20241213,192000,7668720,2100,2100,2100,2100,0
|
|
20241213,191900,7668720,2100,2100,2100,2100,0
|
|
20241213,191800,7668720,2100,2100,2100,2100,0
|
|
20241213,191700,7668720,2100,2100,2100,2100,0
|
|
20241213,191600,7668720,2100,2100,2100,2100,0
|
|
20241213,191500,7668720,2100,2100,2100,2100,10
|
|
20241213,191400,7668720,2100,2100,2100,2100,0
|
|
20241213,191300,7668720,2100,2100,2100,2100,0
|
|
20241213,191200,7668720,2100,2100,2100,2100,0
|
|
20241213,191100,7668720,2100,2100,2100,2100,0
|
|
20241213,191000,7668720,2100,2100,2100,2100,0
|
|
20241213,190900,7668720,2100,2100,2100,2100,0
|
|
20241213,190800,7668720,2100,2100,2100,2100,0
|
|
20241213,190700,7668720,2100,2100,2100,2100,0
|
|
20241213,190600,7668720,2100,2100,2100,2100,0
|
|
20241213,190500,7668720,2100,2100,2100,2100,0
|
|
20241213,190400,7668720,2100,2100,2100,2100,0
|
|
20241213,190300,7668720,2100,2100,2100,2100,0
|
|
20241213,190200,7668720,2100,2100,2100,2100,0
|
|
20241213,190100,7668720,2100,2100,2100,2100,0
|
|
20241213,190000,7668720,2100,2100,2100,2100,0
|
|
20241213,185900,7668720,2100,2100,2100,2100,0
|
|
20241213,185800,7668720,2100,2100,2100,2100,0
|
|
20241213,185700,7668720,2100,2100,2100,2100,0
|
|
20241213,185600,7668720,2100,2100,2100,2100,0
|
|
20241213,185500,7668720,2100,2100,2100,2100,0
|
|
20241213,185400,7668720,2100,2100,2100,2100,0
|
|
20241213,185300,7668720,2100,2100,2100,2100,0
|
|
20241213,185200,7668720,2100,2100,2100,2100,0
|
|
20241213,185100,7668720,2100,2100,2100,2100,0
|
|
20241213,185000,7668720,2100,2100,2100,2100,0
|
|
20241213,184900,7668720,2100,2100,2100,2100,0
|
|
20241213,184800,7668720,2100,2100,2100,2100,0
|
|
20241213,184700,7668720,2100,2100,2100,2100,0
|
|
20241213,184600,7668720,2100,2100,2100,2100,0
|
|
20241213,184500,7668720,2100,2100,2100,2100,10
|
|
20241213,184400,7668720,2100,2100,2100,2100,0
|
|
20241213,184300,7668720,2100,2100,2100,2100,0
|
|
20241213,184200,7668720,2100,2100,2100,2100,0
|
|
20241213,184100,7668720,2100,2100,2100,2100,0
|
|
20241213,184000,7668720,2100,2100,2100,2100,0
|
|
20241213,183900,7668720,2100,2100,2100,2100,0
|
|
20241213,183800,7668720,2100,2100,2100,2100,0
|
|
20241213,183700,7668720,2100,2100,2100,2100,0
|
|
20241213,183600,7668720,2100,2100,2100,2100,0
|
|
20241213,183500,7668720,2100,2100,2100,2100,0
|
|
20241213,183400,7668720,2100,2100,2100,2100,0
|
|
20241213,183300,7668720,2100,2100,2100,2100,0
|
|
20241213,183200,7668720,2100,2100,2100,2100,0
|
|
20241213,183100,7668720,2100,2100,2100,2100,0
|
|
20241213,183000,7668720,2100,2100,2100,2100,0
|
|
20241213,182900,7668720,2100,2100,2100,2100,0
|
|
20241213,182800,7668720,2100,2100,2100,2100,0
|
|
20241213,182700,7668720,2100,2100,2100,2100,0
|
|
20241213,182600,7668720,2100,2100,2100,2100,0
|
|
20241213,182500,7668720,2100,2100,2100,2100,0
|
|
20241213,182400,7668720,2100,2100,2100,2100,0
|
|
20241213,182300,7668720,2100,2100,2100,2100,0
|
|
20241213,182200,7668720,2100,2100,2100,2100,0
|
|
20241213,182100,7668720,2100,2100,2100,2100,0
|
|
20241213,182000,7668720,2100,2100,2100,2100,0
|
|
20241213,181900,7668720,2100,2100,2100,2100,0
|
|
20241213,181800,7668720,2100,2100,2100,2100,0
|
|
20241213,181700,7668720,2100,2100,2100,2100,0
|
|
20241213,181600,7668720,2100,2100,2100,2100,0
|
|
20241213,181500,7668720,2100,2100,2100,2100,10
|
|
20241213,181400,7668720,2100,2100,2100,2100,0
|
|
20241213,181300,7668720,2100,2100,2100,2100,0
|
|
20241213,181200,7668720,2100,2100,2100,2100,0
|
|
20241213,181100,7668720,2100,2100,2100,2100,0
|
|
20241213,181000,7668720,2100,2100,2100,2100,0
|
|
20241213,180900,7668720,2100,2100,2100,2100,0
|
|
20241213,180800,7668720,2100,2100,2100,2100,0
|
|
20241213,180700,7668720,2100,2100,2100,2100,0
|
|
20241213,180600,7668720,2100,2100,2100,2100,0
|
|
20241213,180500,7668720,2100,2100,2100,2100,0
|
|
20241213,180400,7668720,2100,2100,2100,2100,0
|
|
20241213,180300,7668720,2100,2100,2100,2100,0
|
|
20241213,180200,7668720,2100,2100,2100,2100,0
|
|
20241213,180100,7668720,2100,2100,2100,2100,0
|
|
20241213,180000,7668720,2100,2100,2100,2100,0
|
|
20241213,175900,7668720,2100,2100,2100,2100,0
|
|
20241213,175800,7668720,2100,2100,2100,2100,0
|
|
20241213,175700,7668720,2100,2100,2100,2100,0
|
|
20241213,175600,7668720,2100,2100,2100,2100,0
|
|
20241213,175500,7668720,2100,2100,2100,2100,0
|
|
20241213,175400,7668720,2100,2100,2100,2100,0
|
|
20241213,175300,7668720,2100,2100,2100,2100,0
|
|
20241213,175200,7668720,2100,2100,2100,2100,0
|
|
20241213,175100,7668720,2100,2100,2100,2100,0
|
|
20241213,175000,7668720,2100,2100,2100,2100,0
|
|
20241213,174900,7668720,2100,2100,2100,2100,0
|
|
20241213,174800,7668720,2100,2100,2100,2100,0
|
|
20241213,174700,7668720,2100,2100,2100,2100,0
|
|
20241213,174600,7668720,2100,2100,2100,2100,0
|
|
20241213,174500,7668720,2100,2100,2100,2100,10
|
|
20241213,174400,7668720,2100,2100,2100,2100,0
|
|
20241213,174300,7668720,2100,2100,2100,2100,0
|
|
20241213,174200,7668720,2100,2100,2100,2100,0
|
|
20241213,174100,7668720,2100,2100,2100,2100,0
|
|
20241213,174000,7668720,2100,2100,2100,2100,0
|
|
20241213,173900,7668720,2100,2100,2100,2100,0
|
|
20241213,173800,7668720,2100,2100,2100,2100,0
|
|
20241213,173700,7668720,2100,2100,2100,2100,0
|
|
20241213,173600,7668720,2100,2100,2100,2100,0
|
|
20241213,173500,7668720,2100,2100,2100,2100,0
|
|
20241213,173400,7668720,2100,2100,2100,2100,0
|
|
20241213,173300,7668720,2100,2100,2100,2100,0
|
|
20241213,173200,7668720,2100,2100,2100,2100,0
|
|
20241213,173100,7668720,2100,2100,2100,2100,0
|
|
20241213,173000,7668720,2100,2100,2100,2100,0
|
|
20241213,172900,7668720,2100,2100,2100,2100,0
|
|
20241213,172800,7668720,2100,2100,2100,2100,0
|
|
20241213,172700,7668720,2100,2100,2100,2100,0
|
|
20241213,172600,7668720,2100,2100,2100,2100,0
|
|
20241213,172500,7668720,2100,2100,2100,2100,0
|
|
20241213,172400,7668720,2100,2100,2100,2100,0
|
|
20241213,172300,7668720,2100,2100,2100,2100,0
|
|
20241213,172200,7668720,2100,2100,2100,2100,0
|
|
20241213,172100,7668720,2100,2100,2100,2100,0
|
|
20241213,172000,7668720,2100,2100,2100,2100,0
|
|
20241213,171900,7668720,2100,2100,2100,2100,0
|
|
20241213,171800,7668720,2100,2100,2100,2100,0
|
|
20241213,171700,7668720,2100,2100,2100,2100,0
|
|
20241213,171600,7668720,2100,2100,2100,2100,0
|
|
20241213,171500,7668720,2100,2100,2100,2100,10
|
|
20241213,171400,7668720,2100,2100,2100,2100,0
|
|
20241213,171300,7668720,2100,2100,2100,2100,0
|
|
20241213,171200,7668720,2100,2100,2100,2100,0
|
|
20241213,171100,7668720,2100,2100,2100,2100,0
|
|
20241213,171000,7668720,2100,2100,2100,2100,0
|
|
20241213,170900,7668720,2100,2100,2100,2100,0
|
|
20241213,170800,7668720,2100,2100,2100,2100,0
|
|
20241213,170700,7668720,2100,2100,2100,2100,0
|
|
20241213,170600,7668720,2100,2100,2100,2100,0
|
|
20241213,170500,7668720,2100,2100,2100,2100,0
|
|
20241213,170400,7668720,2100,2100,2100,2100,0
|
|
20241213,170300,7668720,2100,2100,2100,2100,0
|
|
20241213,170200,7668720,2100,2100,2100,2100,0
|
|
20241213,170100,7668720,2100,2100,2100,2100,0
|
|
20241213,170000,7668720,2100,2100,2100,2100,0
|
|
20241213,165900,7668720,2100,2100,2100,2100,0
|
|
20241213,165800,7668720,2100,2100,2100,2100,0
|
|
20241213,165700,7668720,2100,2100,2100,2100,0
|
|
20241213,165600,7668720,2100,2100,2100,2100,0
|
|
20241213,165500,7668720,2100,2100,2100,2100,0
|
|
20241213,165400,7668720,2100,2100,2100,2100,0
|
|
20241213,165300,7668720,2100,2100,2100,2100,0
|
|
20241213,165200,7668720,2100,2100,2100,2100,0
|
|
20241213,165100,7668720,2100,2100,2100,2100,0
|
|
20241213,165000,7668720,2100,2100,2100,2100,0
|
|
20241213,164900,7668720,2100,2100,2100,2100,0
|
|
20241213,164800,7668720,2100,2100,2100,2100,0
|
|
20241213,164700,7668720,2100,2100,2100,2100,0
|
|
20241213,164600,7668720,2100,2100,2100,2100,0
|
|
20241213,164500,7668720,2100,2100,2100,2100,10
|
|
20241213,164400,7668720,2100,2100,2100,2100,0
|
|
20241213,164300,7668720,2100,2100,2100,2100,0
|
|
20241213,164200,7668720,2100,2100,2100,2100,0
|
|
20241213,164100,7668720,2100,2100,2100,2100,0
|
|
20241213,164000,7668720,2100,2100,2100,2100,0
|
|
20241213,163900,7668720,2100,2100,2100,2100,0
|
|
20241213,163800,7668720,2100,2100,2100,2100,0
|
|
20241213,163700,7668720,2100,2100,2100,2100,0
|
|
20241213,163600,7668720,2100,2100,2100,2100,0
|
|
20241213,163500,7668720,2100,2100,2100,2100,0
|
|
20241213,163400,7668720,2100,2100,2100,2100,0
|
|
20241213,163300,7668720,2100,2100,2100,2100,0
|
|
20241213,163200,7668720,2100,2100,2100,2100,0
|
|
20241213,163100,7668720,2100,2100,2100,2100,0
|
|
20241213,163000,7668720,2100,2100,2100,2100,0
|
|
20241213,162900,7668720,2100,2100,2100,2100,0
|
|
20241213,162800,7668720,2100,2100,2100,2100,0
|
|
20241213,162700,7668720,2100,2100,2100,2100,0
|
|
20241213,162600,7668720,2100,2100,2100,2100,0
|
|
20241213,162500,7668720,2100,2100,2100,2100,0
|
|
20241213,162400,7668720,2100,2100,2100,2100,0
|
|
20241213,162300,7668720,2100,2100,2100,2100,0
|
|
20241213,162200,7668720,2100,2100,2100,2100,0
|
|
20241213,162100,7668720,2100,2100,2100,2100,0
|
|
20241213,162000,7668720,2100,2100,2100,2100,0
|
|
20241213,161900,7668720,2100,2100,2100,2100,0
|
|
20241213,161800,7668720,2100,2100,2100,2100,0
|
|
20241213,161700,7668720,2100,2100,2100,2100,0
|
|
20241213,161600,7668720,2100,2100,2100,2100,0
|
|
20241213,161500,7668720,2100,2100,2100,2100,10
|
|
20241213,161400,7668720,2100,2100,2100,2100,0
|
|
20241213,161300,7668720,2100,2100,2100,2100,0
|
|
20241213,161200,7668720,2100,2100,2100,2100,0
|
|
20241213,161100,7668720,2100,2100,2100,2100,0
|
|
20241213,161000,7668720,2100,2100,2100,2100,0
|
|
20241213,160900,7668720,2100,2100,2100,2100,0
|
|
20241213,160800,7668720,2100,2100,2100,2100,0
|
|
20241213,160700,7668720,2100,2100,2100,2100,0
|
|
20241213,160600,7668720,2100,2100,2100,2100,0
|
|
20241213,160500,7668720,2100,2100,2100,2100,0
|
|
20241213,160400,7668720,2100,2100,2100,2100,0
|
|
20241213,160300,7668720,2100,2100,2100,2100,0
|
|
20241213,160200,7668720,2100,2100,2100,2100,0
|
|
20241213,160100,7668720,2100,2100,2100,2100,0
|
|
20241213,160000,7668720,2100,2100,2100,2100,0
|
|
20241213,155900,7668720,2100,2100,2100,2100,0
|
|
20241213,155800,7668720,2100,2100,2100,2100,0
|
|
20241213,155700,7668720,2100,2100,2100,2100,0
|
|
20241213,155600,7668720,2100,2100,2100,2100,0
|
|
20241213,155500,7668720,2100,2100,2100,2100,0
|
|
20241213,155400,7668720,2100,2100,2100,2100,0
|
|
20241213,155300,7668720,2100,2100,2100,2100,0
|
|
20241213,155200,7668720,2100,2100,2100,2100,0
|
|
20241213,155100,7668720,2100,2100,2100,2100,0
|
|
20241213,155000,7668720,2100,2100,2100,2100,0
|
|
20241213,154900,7668720,2100,2100,2100,2100,0
|
|
20241213,154800,7668720,2100,2100,2100,2100,0
|
|
20241213,154700,7668720,2100,2100,2100,2100,0
|
|
20241213,154600,7668720,2100,2100,2100,2100,0
|
|
20241213,154500,7668720,2100,2100,2100,2100,10
|
|
20241213,154400,7668720,2100,2100,2100,2100,0
|
|
20241213,154300,7668720,2100,2100,2100,2100,0
|
|
20241213,154200,7668720,2100,2100,2100,2100,0
|
|
20241213,154100,7668720,2100,2100,2100,2100,0
|
|
20241213,154000,7668720,2100,2100,2100,2100,0
|
|
20241213,153900,7668720,2100,2100,2100,2100,0
|
|
20241213,153800,7668720,2100,2100,2100,2100,0
|
|
20241213,153700,7668720,2100,2100,2100,2100,0
|
|
20241213,153600,7668720,2100,2100,2100,2100,0
|
|
20241213,153500,7668720,2100,2100,2100,2100,0
|
|
20241213,153400,7668720,2100,2100,2100,2100,0
|
|
20241213,153300,7668720,2100,2100,2100,2100,0
|
|
20241213,153200,7668720,2100,2100,2100,2100,0
|
|
20241213,153100,7668720,2100,2100,2100,2100,0
|
|
20241213,153000,7668720,2100,2100,2100,2100,10
|
|
20241213,152900,7647720,2100,2100,2100,2100,0
|
|
20241213,152800,7647720,2100,2100,2100,2100,0
|
|
20241213,152700,7647720,2100,2100,2100,2100,0
|
|
20241213,152600,7647720,2100,2100,2100,2100,0
|
|
20241213,152500,7647720,2100,2100,2100,2100,0
|
|
20241213,152400,7647720,2100,2100,2100,2100,0
|
|
20241213,152300,7647720,2100,2100,2100,2100,0
|
|
20241213,152200,7647720,2100,2100,2100,2100,0
|
|
20241213,152100,7647720,2100,2100,2100,2100,0
|
|
20241213,152000,7647720,2100,2100,2100,2100,0
|
|
20241213,151900,7647720,2100,2100,2100,2100,0
|
|
20241213,151800,7647720,2100,2100,2100,2100,0
|
|
20241213,151700,7647720,2100,2100,2100,2100,7
|
|
20241213,151600,7633020,2100,2100,2100,2100,2
|
|
20241213,151500,7628820,2095,2095,2095,2095,1
|
|
20241213,151400,7626725,2095,2100,2100,2095,3
|
|
20241213,151300,7620430,2100,2100,2100,2095,14
|
|
20241213,151200,7591045,2100,2100,2100,2100,2
|
|
20241213,151100,7586845,2100,2100,2100,2100,2
|
|
20241213,151000,7582645,2100,2095,2100,2095,10
|
|
20241213,150900,7561660,2100,2100,2100,2100,3
|
|
20241213,150800,7555360,2100,2100,2100,2100,2
|
|
20241213,150700,7551160,2100,2100,2100,2100,7
|
|
20241213,150600,7536460,2100,2100,2100,2100,2
|
|
20241213,150500,7532260,2100,2100,2100,2100,2
|
|
20241213,150400,7528060,2100,2100,2100,2100,2
|
|
20241213,150300,7523860,2100,2100,2100,2100,7
|
|
20241213,150200,7509160,2100,2100,2100,2100,2
|
|
20241213,150100,7504960,2100,2100,2100,2100,2
|
|
20241213,150000,7500760,2100,2100,2100,2100,7
|
|
20241213,145900,7486060,2095,2100,2100,2095,4
|
|
20241213,145800,7477670,2100,2100,2100,2100,2
|
|
20241213,145700,7473470,2100,2100,2100,2100,7
|
|
20241213,145600,7458770,2100,2100,2100,2100,2
|
|
20241213,145500,7454570,2100,2095,2100,2095,221
|
|
20241213,145400,6991565,2100,2100,2100,2100,7
|
|
20241213,145300,6976865,2100,2100,2100,2100,2
|
|
20241213,145200,6972665,2100,2100,2100,2100,2
|
|
20241213,145100,6968465,2100,2100,2100,2100,2
|
|
20241213,145000,6964265,2100,2100,2100,2100,7
|
|
20241213,144900,6949565,2095,2100,2100,2095,8
|
|
20241213,144800,6932795,2100,2100,2100,2100,2
|
|
20241213,144700,6928595,2100,2100,2100,2100,7
|
|
20241213,144600,6913895,2100,2100,2100,2100,2
|
|
20241213,144500,6909695,2100,2100,2100,2100,2
|
|
20241213,144400,6905495,2100,2100,2100,2100,7
|
|
20241213,144300,6890795,2100,2100,2100,2100,2
|
|
20241213,144200,6886595,2100,2100,2100,2100,2
|
|
20241213,144100,6882395,2100,2100,2100,2100,2
|
|
20241213,144000,6878195,2100,2100,2100,2100,7
|
|
20241213,143900,6863495,2100,2100,2100,2100,2
|
|
20241213,143800,6859295,2100,2100,2100,2100,2
|
|
20241213,143700,6855095,2100,2100,2100,2100,7
|
|
20241213,143600,6840395,2100,2100,2100,2100,2
|
|
20241213,143500,6836195,2100,2100,2100,2100,2
|
|
20241213,143400,6831995,2100,2100,2100,2100,7
|
|
20241213,143300,6817295,2100,2100,2100,2100,2
|
|
20241213,143200,6813095,2100,2100,2100,2100,2
|
|
20241213,143100,6808895,2100,2100,2100,2100,7
|
|
20241213,143000,6794195,2100,2100,2100,2100,2
|
|
20241213,142900,6789995,2100,2100,2100,2100,2
|
|
20241213,142800,6785795,2100,2100,2100,2100,2
|
|
20241213,142700,6781595,2100,2100,2100,2100,7
|
|
20241213,142600,6766895,2100,2100,2100,2100,2
|
|
20241213,142500,6762695,2100,2100,2100,2100,2
|
|
20241213,142400,6758495,2100,2100,2100,2100,7
|
|
20241213,142300,6743795,2100,2100,2100,2100,2
|
|
20241213,142200,6739595,2100,2100,2100,2100,2
|
|
20241213,142100,6735395,2100,2100,2100,2100,7
|
|
20241213,142000,6720695,2100,2100,2100,2100,2
|
|
20241213,141900,6716495,2100,2100,2100,2100,2
|
|
20241213,141800,6712295,2100,2100,2100,2100,2
|
|
20241213,141700,6708095,2100,2100,2100,2100,7
|
|
20241213,141600,6693395,2100,2100,2100,2100,2
|
|
20241213,141500,6689195,2100,2100,2100,2100,2
|
|
20241213,141400,6684995,2100,2100,2100,2100,7
|
|
20241213,141300,6670295,2100,2100,2100,2100,2
|
|
20241213,141200,6666095,2100,2100,2100,2100,2
|
|
20241213,141100,6661895,2100,2100,2100,2100,7
|
|
20241213,141000,6647195,2100,2100,2100,2100,2
|
|
20241213,140900,6642995,2100,2100,2100,2100,2
|
|
20241213,140800,6638795,2100,2100,2100,2100,7
|
|
20241213,140700,6624095,2100,2100,2100,2100,2
|
|
20241213,140600,6619895,2100,2100,2100,2100,2
|
|
20241213,140500,6615695,2100,2100,2100,2100,2
|
|
20241213,140400,6611495,2100,2100,2100,2100,7
|
|
20241213,140300,6596795,2100,2100,2100,2100,2
|
|
20241213,140200,6592595,2100,2100,2100,2100,2
|
|
20241213,140100,6588395,2100,2100,2100,2100,7
|
|
20241213,140000,6573695,2100,2100,2100,2100,2
|
|
20241213,135900,6569495,2100,2100,2100,2100,2
|
|
20241213,135800,6565295,2100,2100,2100,2100,7
|
|
20241213,135700,6550595,2100,2100,2100,2100,2
|
|
20241213,135600,6546395,2100,2100,2100,2100,2
|
|
20241213,135500,6542195,2100,2100,2100,2100,2
|
|
20241213,135400,6537995,2100,2100,2100,2100,7
|
|
20241213,135300,6523295,2100,2100,2100,2100,2
|
|
20241213,135200,6519095,2100,2100,2100,2100,2
|
|
20241213,135100,6514895,2100,2100,2100,2100,7
|
|
20241213,135000,6500195,2100,2100,2100,2100,2
|
|
20241213,134900,6495995,2100,2100,2100,2100,2
|
|
20241213,134800,6491795,2100,2100,2100,2100,7
|
|
20241213,134700,6477095,2100,2100,2100,2100,2
|
|
20241213,134600,6472895,2100,2100,2100,2100,2
|
|
20241213,134500,6468695,2100,2100,2100,2100,7
|
|
20241213,134400,6453995,2100,2100,2100,2100,2
|
|
20241213,134300,6449795,2100,2100,2100,2100,2
|
|
20241213,134200,6445595,2100,2100,2100,2100,2
|
|
20241213,134100,6441395,2100,2100,2100,2100,7
|
|
20241213,134000,6426695,2100,2100,2100,2100,2
|
|
20241213,133900,6422495,2100,2100,2100,2100,2
|
|
20241213,133800,6418295,2100,2100,2100,2100,7
|
|
20241213,133700,6403595,2100,2100,2100,2100,2
|
|
20241213,133600,6399395,2100,2100,2100,2100,0
|
|
20241213,133500,6399395,2100,2100,2100,2100,5
|
|
20241213,133400,6388895,2100,2100,2100,2100,0
|
|
20241213,133300,6388895,2100,2100,2100,2100,0
|
|
20241213,133200,6388895,2100,2100,2100,2100,0
|
|
20241213,133100,6388895,2100,2100,2100,2100,5
|
|
20241213,133000,6378395,2100,2100,2100,2100,0
|
|
20241213,132900,6378395,2100,2100,2100,2100,0
|
|
20241213,132800,6378395,2100,2100,2100,2100,5
|
|
20241213,132700,6367895,2100,2100,2100,2100,0
|
|
20241213,132600,6367895,2100,2100,2100,2100,0
|
|
20241213,132500,6367895,2100,2100,2100,2100,5
|
|
20241213,132400,6357395,2100,2100,2100,2100,0
|
|
20241213,132300,6357395,2100,2100,2100,2100,0
|
|
20241213,132200,6357395,2100,2100,2100,2100,5
|
|
20241213,132100,6346895,2100,2100,2100,2100,0
|
|
20241213,132000,6346895,2100,2100,2100,2100,0
|
|
20241213,131900,6346895,2100,2100,2100,2100,0
|
|
20241213,131800,6346895,2100,2100,2100,2100,5
|
|
20241213,131700,6336395,2100,2100,2100,2100,0
|
|
20241213,131600,6336395,2100,2100,2100,2100,0
|
|
20241213,131500,6336395,2100,2100,2100,2100,5
|
|
20241213,131400,6325895,2100,2100,2100,2100,0
|
|
20241213,131300,6325895,2100,2100,2100,2100,0
|
|
20241213,131200,6325895,2100,2100,2100,2100,5
|
|
20241213,131100,6315395,2100,2100,2100,2100,0
|
|
20241213,131000,6315395,2100,2100,2100,2100,0
|
|
20241213,130900,6315395,2100,2100,2100,2100,0
|
|
20241213,130800,6315395,2100,2100,2100,2100,5
|
|
20241213,130700,6304895,2100,2100,2100,2100,0
|
|
20241213,130600,6304895,2100,2100,2100,2100,0
|
|
20241213,130500,6304895,2100,2100,2100,2100,5
|
|
20241213,130400,6294395,2100,2100,2100,2100,0
|
|
20241213,130300,6294395,2100,2100,2100,2100,0
|
|
20241213,130200,6294395,2100,2100,2100,2100,5
|
|
20241213,130100,6283895,2100,2100,2100,2100,0
|
|
20241213,130000,6283895,2100,2100,2100,2100,0
|
|
20241213,125900,6283895,2100,2100,2100,2100,5
|
|
20241213,125800,6273395,2100,2100,2100,2100,0
|
|
20241213,125700,6273395,2100,2100,2100,2100,0
|
|
20241213,125600,6273395,2100,2100,2100,2100,0
|
|
20241213,125500,6273395,2100,2100,2100,2100,5
|
|
20241213,125400,6262895,2100,2100,2100,2100,0
|
|
20241213,125300,6262895,2100,2100,2100,2100,0
|
|
20241213,125200,6262895,2100,2100,2100,2100,5
|
|
20241213,125100,6252395,2100,2100,2100,2100,0
|
|
20241213,125000,6252395,2100,2100,2100,2100,0
|
|
20241213,124900,6252395,2100,2100,2100,2100,5
|
|
20241213,124800,6241895,2100,2100,2100,2100,0
|
|
20241213,124700,6241895,2100,2100,2100,2100,0
|
|
20241213,124600,6241895,2100,2100,2100,2100,0
|
|
20241213,124500,6241895,2100,2100,2100,2100,5
|
|
20241213,124400,6231395,2100,2100,2100,2100,0
|
|
20241213,124300,6231395,2100,2100,2100,2100,0
|
|
20241213,124200,6231395,2100,2100,2100,2100,5
|
|
20241213,124100,6220895,2095,2095,2095,2095,94
|
|
20241213,124000,6023965,2095,2095,2095,2095,100
|
|
20241213,123900,5814465,2095,2095,2095,2095,5
|
|
20241213,123800,5803990,2095,2095,2095,2095,100
|
|
20241213,123700,5594490,2095,2095,2095,2095,100
|
|
20241213,123600,5384990,2095,2095,2095,2095,105
|
|
20241213,123500,5165015,2095,2095,2095,2095,0
|
|
20241213,123400,5165015,2095,2095,2095,2095,100
|
|
20241213,123300,4955515,2095,2095,2095,2095,100
|
|
20241213,123200,4746015,2095,2095,2095,2095,105
|
|
20241213,123100,4526040,2095,2095,2095,2095,0
|
|
20241213,123000,4526040,2095,2095,2095,2095,100
|
|
20241213,122900,4316540,2095,2095,2095,2095,105
|
|
20241213,122800,4096565,2095,2095,2095,2095,100
|
|
20241213,122700,3887065,2095,2095,2095,2095,0
|
|
20241213,122600,3887065,2095,2095,2095,2095,105
|
|
20241213,122500,3667090,2095,2095,2095,2095,100
|
|
20241213,122400,3457590,2095,2095,2095,2095,100
|
|
20241213,122300,3248090,2095,2095,2095,2095,0
|
|
20241213,122200,3248090,2095,2095,2095,2095,105
|
|
20241213,122100,3028115,2095,2095,2095,2095,100
|
|
20241213,122000,2818615,2095,2095,2095,2095,100
|
|
20241213,121900,2609115,2095,2095,2095,2095,5
|
|
20241213,121800,2598640,2095,2095,2095,2095,272
|
|
20241213,121700,2028800,2100,2100,2100,2100,0
|
|
20241213,121600,2028800,2100,2100,2100,2100,5
|
|
20241213,121500,2018300,2100,2100,2100,2100,0
|
|
20241213,121400,2018300,2100,2100,2100,2100,0
|
|
20241213,121300,2018300,2100,2100,2100,2100,5
|
|
20241213,121200,2007800,2100,2100,2100,2100,0
|
|
20241213,121100,2007800,2100,2100,2100,2100,0
|
|
20241213,121000,2007800,2100,2100,2100,2100,0
|
|
20241213,120900,2007800,2100,2100,2100,2100,5
|
|
20241213,120800,1997300,2100,2100,2100,2100,0
|
|
20241213,120700,1997300,2100,2100,2100,2100,0
|
|
20241213,120600,1997300,2100,2100,2100,2100,5
|
|
20241213,120500,1986800,2100,2100,2100,2100,0
|
|
20241213,120400,1986800,2100,2100,2100,2100,0
|
|
20241213,120300,1986800,2100,2100,2100,2100,5
|
|
20241213,120200,1976300,2100,2100,2100,2100,0
|
|
20241213,120100,1976300,2100,2100,2100,2100,0
|
|
20241213,120000,1976300,2100,2100,2100,2100,0
|
|
20241213,115900,1976300,2100,2100,2100,2100,5
|
|
20241213,115800,1965800,2100,2100,2100,2100,0
|
|
20241213,115700,1965800,2100,2100,2100,2100,0
|
|
20241213,115600,1965800,2100,2100,2100,2100,5
|
|
20241213,115500,1955300,2100,2100,2100,2100,0
|
|
20241213,115400,1955300,2100,2100,2100,2100,0
|
|
20241213,115300,1955300,2100,2100,2100,2100,5
|
|
20241213,115200,1944800,2100,2100,2100,2100,0
|
|
20241213,115100,1944800,2100,2100,2100,2100,0
|
|
20241213,115000,1944800,2100,2100,2100,2100,5
|
|
20241213,114900,1934300,2100,2100,2100,2100,0
|
|
20241213,114800,1934300,2100,2100,2100,2100,0
|
|
20241213,114700,1934300,2100,2100,2100,2100,0
|
|
20241213,114600,1934300,2100,2100,2100,2100,5
|
|
20241213,114500,1923800,2100,2100,2100,2100,0
|
|
20241213,114400,1923800,2100,2100,2100,2100,0
|
|
20241213,114300,1923800,2100,2100,2100,2100,5
|
|
20241213,114200,1913300,2100,2100,2100,2100,0
|
|
20241213,114100,1913300,2100,2100,2100,2100,0
|
|
20241213,114000,1913300,2100,2100,2100,2100,5
|
|
20241213,113900,1902800,2100,2100,2100,2100,0
|
|
20241213,113800,1902800,2100,2100,2100,2100,0
|
|
20241213,113700,1902800,2100,2100,2100,2100,0
|
|
20241213,113600,1902800,2100,2100,2100,2100,5
|
|
20241213,113500,1892300,2100,2100,2100,2100,0
|
|
20241213,113400,1892300,2100,2100,2100,2100,0
|
|
20241213,113300,1892300,2100,2100,2100,2100,5
|
|
20241213,113200,1881800,2100,2100,2100,2100,0
|
|
20241213,113100,1881800,2100,2100,2100,2100,0
|
|
20241213,113000,1881800,2100,2100,2100,2100,5
|
|
20241213,112900,1871300,2100,2100,2100,2100,0
|
|
20241213,112800,1871300,2100,2100,2100,2100,0
|
|
20241213,112700,1871300,2100,2100,2100,2100,5
|
|
20241213,112600,1860800,2100,2100,2100,2100,0
|
|
20241213,112500,1860800,2100,2100,2100,2100,0
|
|
20241213,112400,1860800,2100,2100,2100,2100,0
|
|
20241213,112300,1860800,2100,2100,2100,2100,5
|
|
20241213,112200,1850300,2100,2100,2100,2100,0
|
|
20241213,112100,1850300,2100,2100,2100,2100,0
|
|
20241213,112000,1850300,2100,2100,2100,2100,5
|
|
20241213,111900,1839800,2100,2100,2100,2100,0
|
|
20241213,111800,1839800,2100,2100,2100,2100,0
|
|
20241213,111700,1839800,2100,2100,2100,2100,5
|
|
20241213,111600,1829300,2100,2100,2100,2100,0
|
|
20241213,111500,1829300,2100,2100,2100,2100,0
|
|
20241213,111400,1829300,2100,2100,2100,2100,0
|
|
20241213,111300,1829300,2100,2100,2100,2100,5
|
|
20241213,111200,1818800,2100,2100,2100,2100,0
|
|
20241213,111100,1818800,2100,2100,2100,2100,0
|
|
20241213,111000,1818800,2100,2100,2100,2100,5
|
|
20241213,110900,1808300,2100,2100,2100,2100,0
|
|
20241213,110800,1808300,2100,2100,2100,2100,0
|
|
20241213,110700,1808300,2100,2100,2100,2100,5
|
|
20241213,110600,1797800,2100,2100,2100,2100,0
|
|
20241213,110500,1797800,2100,2100,2100,2100,0
|
|
20241213,110400,1797800,2100,2100,2100,2100,5
|
|
20241213,110300,1787300,2100,2100,2100,2100,0
|
|
20241213,110200,1787300,2100,2100,2100,2100,0
|
|
20241213,110100,1787300,2100,2100,2100,2100,0
|
|
20241213,110000,1787300,2100,2100,2100,2100,5
|
|
20241213,105900,1776800,2100,2100,2100,2100,0
|
|
20241213,105800,1776800,2100,2100,2100,2100,0
|
|
20241213,105700,1776800,2100,2100,2100,2100,5
|
|
20241213,105600,1766300,2100,2100,2100,2100,0
|
|
20241213,105500,1766300,2100,2100,2100,2100,0
|
|
20241213,105400,1766300,2100,2100,2100,2100,5
|
|
20241213,105300,1755800,2095,2095,2095,2095,0
|
|
20241213,105200,1755800,2095,2095,2095,2095,1
|
|
20241213,105100,1753705,2100,2100,2100,2100,0
|
|
20241213,105000,1753705,2100,2100,2100,2100,5
|
|
20241213,104900,1743205,2100,2100,2100,2100,0
|
|
20241213,104800,1743205,2100,2100,2100,2100,0
|
|
20241213,104700,1743205,2100,2100,2100,2100,5
|
|
20241213,104600,1732705,2100,2100,2100,2100,0
|
|
20241213,104500,1732705,2100,2100,2100,2100,0
|
|
20241213,104400,1732705,2100,2100,2100,2100,5
|
|
20241213,104300,1722205,2100,2100,2100,2100,0
|
|
20241213,104200,1722205,2100,2100,2100,2100,0
|
|
20241213,104100,1722205,2100,2100,2100,2100,5
|
|
20241213,104000,1711705,2100,2100,2100,2100,0
|
|
20241213,103900,1711705,2100,2100,2100,2100,0
|
|
20241213,103800,1711705,2100,2100,2100,2100,0
|
|
20241213,103700,1711705,2100,2100,2100,2100,5
|
|
20241213,103600,1701205,2100,2100,2100,2100,0
|
|
20241213,103500,1701205,2100,2100,2100,2100,0
|
|
20241213,103400,1701205,2100,2100,2100,2100,5
|
|
20241213,103300,1690705,2100,2100,2100,2100,0
|
|
20241213,103200,1690705,2100,2100,2100,2100,0
|
|
20241213,103100,1690705,2100,2100,2100,2100,5
|
|
20241213,103000,1680205,2100,2100,2100,2100,0
|
|
20241213,102900,1680205,2100,2100,2100,2100,0
|
|
20241213,102800,1680205,2100,2100,2100,2100,0
|
|
20241213,102700,1680205,2100,2100,2100,2100,5
|
|
20241213,102600,1669705,2100,2100,2100,2100,0
|
|
20241213,102500,1669705,2100,2100,2100,2100,0
|
|
20241213,102400,1669705,2100,2100,2100,2100,5
|
|
20241213,102300,1659205,2100,2100,2100,2100,0
|
|
20241213,102200,1659205,2100,2100,2100,2100,0
|
|
20241213,102100,1659205,2100,2100,2100,2100,5
|
|
20241213,102000,1648705,2100,2100,2100,2100,0
|
|
20241213,101900,1648705,2100,2100,2100,2100,0
|
|
20241213,101800,1648705,2100,2100,2100,2100,5
|
|
20241213,101700,1638205,2100,2100,2100,2100,0
|
|
20241213,101600,1638205,2100,2100,2100,2100,0
|
|
20241213,101500,1638205,2100,2100,2100,2100,0
|
|
20241213,101400,1638205,2100,2095,2100,2095,32
|
|
20241213,101300,1571140,2100,2100,2100,2100,0
|
|
20241213,101200,1571140,2100,2100,2100,2100,0
|
|
20241213,101100,1571140,2100,2100,2100,2100,5
|
|
20241213,101000,1560640,2100,2100,2100,2100,0
|
|
20241213,100900,1560640,2100,2100,2100,2100,100
|
|
20241213,100800,1350640,2100,2100,2100,2100,5
|
|
20241213,100700,1340140,2095,2095,2095,2095,0
|
|
20241213,100600,1340140,2095,2095,2095,2095,0
|
|
20241213,100500,1340140,2095,2095,2095,2095,0
|
|
20241213,100400,1340140,2095,2095,2095,2095,5
|
|
20241213,100300,1329665,2090,2090,2090,2090,0
|
|
20241213,100200,1329665,2090,2090,2090,2090,0
|
|
20241213,100100,1329665,2090,2090,2090,2090,1
|
|
20241213,100000,1327575,2085,2085,2085,2085,0
|
|
20241213,095900,1327575,2085,2085,2085,2085,10
|
|
20241213,095800,1306725,2095,2120,2120,2095,293
|
|
20241213,095700,692765,2115,2115,2115,2115,0
|
|
20241213,095600,692765,2115,2115,2115,2115,0
|
|
20241213,095500,692765,2115,2115,2115,2115,5
|
|
20241213,095400,682190,2120,2120,2120,2120,0
|
|
20241213,095300,682190,2120,2120,2120,2120,0
|
|
20241213,095200,682190,2120,2120,2120,2120,0
|
|
20241213,095100,682190,2120,2120,2120,2120,5
|
|
20241213,095000,671590,2095,2095,2095,2095,0
|
|
20241213,094900,671590,2095,2095,2095,2095,0
|
|
20241213,094800,671590,2095,2095,2095,2095,0
|
|
20241213,094700,671590,2095,2095,2095,2095,0
|
|
20241213,094600,671590,2095,2095,2095,2095,12
|
|
20241213,094500,646450,2095,2095,2095,2095,0
|
|
20241213,094400,646450,2095,2095,2095,2095,100
|
|
20241213,094300,436950,2095,2095,2095,2095,10
|
|
20241213,094200,416000,2070,2070,2070,2070,0
|
|
20241213,094100,416000,2070,2070,2070,2070,0
|
|
20241213,094000,416000,2070,2070,2070,2070,0
|
|
20241213,093900,416000,2070,2070,2070,2070,0
|
|
20241213,093800,416000,2070,2070,2070,2070,0
|
|
20241213,093700,416000,2070,2070,2070,2070,0
|
|
20241213,093600,416000,2070,2070,2070,2070,0
|
|
20241213,093500,416000,2070,2070,2070,2070,0
|
|
20241213,093400,416000,2070,2070,2070,2070,0
|
|
20241213,093300,416000,2070,2070,2070,2070,0
|
|
20241213,093200,416000,2070,2070,2070,2070,100
|
|
20241213,093100,209000,2090,2090,2090,2090,0
|
|
20241213,093000,209000,2090,2090,2090,2090,100
|
|
20241213,092900,0,2090,2090,2090,2090,0
|
|
20241213,092800,0,2090,2090,2090,2090,0
|
|
20241213,092700,0,2090,2090,2090,2090,0
|
|
20241213,092600,0,2090,2090,2090,2090,0
|
|
20241213,092500,0,2090,2090,2090,2090,0
|
|
20241213,092400,0,2090,2090,2090,2090,0
|
|
20241213,092300,0,2090,2090,2090,2090,0
|
|
20241213,092200,0,2090,2090,2090,2090,0
|
|
20241213,092100,0,2090,2090,2090,2090,0
|
|
20241213,092000,0,2090,2090,2090,2090,0
|
|
20241213,091900,0,2090,2090,2090,2090,0
|
|
20241213,091800,0,2090,2090,2090,2090,0
|
|
20241213,091700,0,2090,2090,2090,2090,0
|
|
20241213,091600,0,2090,2090,2090,2090,0
|
|
20241213,091500,0,2090,2090,2090,2090,0
|
|
20241213,091400,0,2090,2090,2090,2090,0
|
|
20241213,091300,0,2090,2090,2090,2090,0
|
|
20241213,091200,0,2090,2090,2090,2090,0
|
|
20241213,091100,0,2090,2090,2090,2090,0
|
|
20241213,091000,0,2090,2090,2090,2090,0
|
|
20241213,090900,0,2090,2090,2090,2090,0
|
|
20241213,090800,0,2090,2090,2090,2090,0
|
|
20241213,090700,0,2090,2090,2090,2090,0
|
|
20241213,090600,0,2090,2090,2090,2090,0
|
|
20241213,090500,0,2090,2090,2090,2090,0
|
|
20241213,090400,0,2090,2090,2090,2090,0
|
|
20241213,090300,0,2090,2090,2090,2090,0
|
|
20241213,090200,0,2090,2090,2090,2090,0
|
|
20241213,090100,0,2090,2090,2090,2090,0
|
|
20241213,090000,0,2090,2090,2090,2090,0
|