774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,215100,3701270,2095,2095,2095,2095,9
|
|
20241216,215000,3701270,2095,2095,2095,2095,0
|
|
20241216,214900,3701270,2095,2095,2095,2095,0
|
|
20241216,214800,3701270,2095,2095,2095,2095,0
|
|
20241216,214700,3701270,2095,2095,2095,2095,0
|
|
20241216,214600,3701270,2095,2095,2095,2095,0
|
|
20241216,214500,3701270,2095,2095,2095,2095,0
|
|
20241216,214400,3701270,2095,2095,2095,2095,0
|
|
20241216,214300,3701270,2095,2095,2095,2095,0
|
|
20241216,214200,3701270,2095,2095,2095,2095,0
|
|
20241216,214100,3701270,2095,2095,2095,2095,0
|
|
20241216,214000,3701270,2095,2095,2095,2095,0
|
|
20241216,213900,3701270,2095,2095,2095,2095,0
|
|
20241216,213800,3701270,2095,2095,2095,2095,0
|
|
20241216,213700,3701270,2095,2095,2095,2095,0
|
|
20241216,213600,3701270,2095,2095,2095,2095,0
|
|
20241216,213500,3701270,2095,2095,2095,2095,0
|
|
20241216,213400,3701270,2095,2095,2095,2095,0
|
|
20241216,213300,3701270,2095,2095,2095,2095,0
|
|
20241216,213200,3701270,2095,2095,2095,2095,0
|
|
20241216,213100,3701270,2095,2095,2095,2095,0
|
|
20241216,213000,3701270,2095,2095,2095,2095,0
|
|
20241216,212900,3701270,2095,2095,2095,2095,0
|
|
20241216,212800,3701270,2095,2095,2095,2095,0
|
|
20241216,212700,3701270,2095,2095,2095,2095,0
|
|
20241216,212600,3701270,2095,2095,2095,2095,0
|
|
20241216,212500,3701270,2095,2095,2095,2095,0
|
|
20241216,212400,3701270,2095,2095,2095,2095,0
|
|
20241216,212300,3701270,2095,2095,2095,2095,0
|
|
20241216,212200,3701270,2095,2095,2095,2095,0
|
|
20241216,212100,3701270,2095,2095,2095,2095,9
|
|
20241216,212000,3701270,2095,2095,2095,2095,0
|
|
20241216,211900,3701270,2095,2095,2095,2095,0
|
|
20241216,211800,3701270,2095,2095,2095,2095,0
|
|
20241216,211700,3701270,2095,2095,2095,2095,0
|
|
20241216,211600,3701270,2095,2095,2095,2095,0
|
|
20241216,211500,3701270,2095,2095,2095,2095,0
|
|
20241216,211400,3701270,2095,2095,2095,2095,0
|
|
20241216,211300,3701270,2095,2095,2095,2095,0
|
|
20241216,211200,3701270,2095,2095,2095,2095,0
|
|
20241216,211100,3701270,2095,2095,2095,2095,0
|
|
20241216,211000,3701270,2095,2095,2095,2095,0
|
|
20241216,210900,3701270,2095,2095,2095,2095,0
|
|
20241216,210800,3701270,2095,2095,2095,2095,0
|
|
20241216,210700,3701270,2095,2095,2095,2095,0
|
|
20241216,210600,3701270,2095,2095,2095,2095,0
|
|
20241216,210500,3701270,2095,2095,2095,2095,0
|
|
20241216,210400,3701270,2095,2095,2095,2095,0
|
|
20241216,210300,3701270,2095,2095,2095,2095,0
|
|
20241216,210200,3701270,2095,2095,2095,2095,0
|
|
20241216,210100,3701270,2095,2095,2095,2095,0
|
|
20241216,210000,3701270,2095,2095,2095,2095,0
|
|
20241216,205900,3701270,2095,2095,2095,2095,0
|
|
20241216,205800,3701270,2095,2095,2095,2095,0
|
|
20241216,205700,3701270,2095,2095,2095,2095,0
|
|
20241216,205600,3701270,2095,2095,2095,2095,0
|
|
20241216,205500,3701270,2095,2095,2095,2095,0
|
|
20241216,205400,3701270,2095,2095,2095,2095,0
|
|
20241216,205300,3701270,2095,2095,2095,2095,0
|
|
20241216,205200,3701270,2095,2095,2095,2095,0
|
|
20241216,205100,3701270,2095,2095,2095,2095,9
|
|
20241216,205000,3701270,2095,2095,2095,2095,0
|
|
20241216,204900,3701270,2095,2095,2095,2095,0
|
|
20241216,204800,3701270,2095,2095,2095,2095,0
|
|
20241216,204700,3701270,2095,2095,2095,2095,0
|
|
20241216,204600,3701270,2095,2095,2095,2095,0
|
|
20241216,204500,3701270,2095,2095,2095,2095,0
|
|
20241216,204400,3701270,2095,2095,2095,2095,0
|
|
20241216,204300,3701270,2095,2095,2095,2095,0
|
|
20241216,204200,3701270,2095,2095,2095,2095,0
|
|
20241216,204100,3701270,2095,2095,2095,2095,0
|
|
20241216,204000,3701270,2095,2095,2095,2095,0
|
|
20241216,203900,3701270,2095,2095,2095,2095,0
|
|
20241216,203800,3701270,2095,2095,2095,2095,0
|
|
20241216,203700,3701270,2095,2095,2095,2095,0
|
|
20241216,203600,3701270,2095,2095,2095,2095,0
|
|
20241216,203500,3701270,2095,2095,2095,2095,0
|
|
20241216,203400,3701270,2095,2095,2095,2095,0
|
|
20241216,203300,3701270,2095,2095,2095,2095,0
|
|
20241216,203200,3701270,2095,2095,2095,2095,0
|
|
20241216,203100,3701270,2095,2095,2095,2095,0
|
|
20241216,203000,3701270,2095,2095,2095,2095,0
|
|
20241216,202900,3701270,2095,2095,2095,2095,0
|
|
20241216,202800,3701270,2095,2095,2095,2095,0
|
|
20241216,202700,3701270,2095,2095,2095,2095,0
|
|
20241216,202600,3701270,2095,2095,2095,2095,0
|
|
20241216,202500,3701270,2095,2095,2095,2095,0
|
|
20241216,202400,3701270,2095,2095,2095,2095,0
|
|
20241216,202300,3701270,2095,2095,2095,2095,0
|
|
20241216,202200,3701270,2095,2095,2095,2095,0
|
|
20241216,202100,3701270,2095,2095,2095,2095,9
|
|
20241216,202000,3701270,2095,2095,2095,2095,0
|
|
20241216,201900,3701270,2095,2095,2095,2095,0
|
|
20241216,201800,3701270,2095,2095,2095,2095,0
|
|
20241216,201700,3701270,2095,2095,2095,2095,0
|
|
20241216,201600,3701270,2095,2095,2095,2095,0
|
|
20241216,201500,3701270,2095,2095,2095,2095,0
|
|
20241216,201400,3701270,2095,2095,2095,2095,0
|
|
20241216,201300,3701270,2095,2095,2095,2095,0
|
|
20241216,201200,3701270,2095,2095,2095,2095,0
|
|
20241216,201100,3701270,2095,2095,2095,2095,0
|
|
20241216,201000,3701270,2095,2095,2095,2095,0
|
|
20241216,200900,3701270,2095,2095,2095,2095,0
|
|
20241216,200800,3701270,2095,2095,2095,2095,0
|
|
20241216,200700,3701270,2095,2095,2095,2095,0
|
|
20241216,200600,3701270,2095,2095,2095,2095,0
|
|
20241216,200500,3701270,2095,2095,2095,2095,0
|
|
20241216,200400,3701270,2095,2095,2095,2095,0
|
|
20241216,200300,3701270,2095,2095,2095,2095,0
|
|
20241216,200200,3701270,2095,2095,2095,2095,0
|
|
20241216,200100,3701270,2095,2095,2095,2095,0
|
|
20241216,200000,3701270,2095,2095,2095,2095,0
|
|
20241216,195900,3701270,2095,2095,2095,2095,0
|
|
20241216,195800,3701270,2095,2095,2095,2095,0
|
|
20241216,195700,3701270,2095,2095,2095,2095,0
|
|
20241216,195600,3701270,2095,2095,2095,2095,0
|
|
20241216,195500,3701270,2095,2095,2095,2095,0
|
|
20241216,195400,3701270,2095,2095,2095,2095,0
|
|
20241216,195300,3701270,2095,2095,2095,2095,0
|
|
20241216,195200,3701270,2095,2095,2095,2095,0
|
|
20241216,195100,3701270,2095,2095,2095,2095,9
|
|
20241216,195000,3701270,2095,2095,2095,2095,0
|
|
20241216,194900,3701270,2095,2095,2095,2095,0
|
|
20241216,194800,3701270,2095,2095,2095,2095,0
|
|
20241216,194700,3701270,2095,2095,2095,2095,0
|
|
20241216,194600,3701270,2095,2095,2095,2095,0
|
|
20241216,194500,3701270,2095,2095,2095,2095,0
|
|
20241216,194400,3701270,2095,2095,2095,2095,0
|
|
20241216,194300,3701270,2095,2095,2095,2095,0
|
|
20241216,194200,3701270,2095,2095,2095,2095,0
|
|
20241216,194100,3701270,2095,2095,2095,2095,0
|
|
20241216,194000,3701270,2095,2095,2095,2095,0
|
|
20241216,193900,3701270,2095,2095,2095,2095,0
|
|
20241216,193800,3701270,2095,2095,2095,2095,0
|
|
20241216,193700,3701270,2095,2095,2095,2095,0
|
|
20241216,193600,3701270,2095,2095,2095,2095,0
|
|
20241216,193500,3701270,2095,2095,2095,2095,0
|
|
20241216,193400,3701270,2095,2095,2095,2095,0
|
|
20241216,193300,3701270,2095,2095,2095,2095,0
|
|
20241216,193200,3701270,2095,2095,2095,2095,0
|
|
20241216,193100,3701270,2095,2095,2095,2095,0
|
|
20241216,193000,3701270,2095,2095,2095,2095,0
|
|
20241216,192900,3701270,2095,2095,2095,2095,0
|
|
20241216,192800,3701270,2095,2095,2095,2095,0
|
|
20241216,192700,3701270,2095,2095,2095,2095,0
|
|
20241216,192600,3701270,2095,2095,2095,2095,0
|
|
20241216,192500,3701270,2095,2095,2095,2095,0
|
|
20241216,192400,3701270,2095,2095,2095,2095,0
|
|
20241216,192300,3701270,2095,2095,2095,2095,0
|
|
20241216,192200,3701270,2095,2095,2095,2095,0
|
|
20241216,192100,3701270,2095,2095,2095,2095,9
|
|
20241216,192000,3701270,2095,2095,2095,2095,0
|
|
20241216,191900,3701270,2095,2095,2095,2095,0
|
|
20241216,191800,3701270,2095,2095,2095,2095,0
|
|
20241216,191700,3701270,2095,2095,2095,2095,0
|
|
20241216,191600,3701270,2095,2095,2095,2095,0
|
|
20241216,191500,3701270,2095,2095,2095,2095,0
|
|
20241216,191400,3701270,2095,2095,2095,2095,0
|
|
20241216,191300,3701270,2095,2095,2095,2095,0
|
|
20241216,191200,3701270,2095,2095,2095,2095,0
|
|
20241216,191100,3701270,2095,2095,2095,2095,0
|
|
20241216,191000,3701270,2095,2095,2095,2095,0
|
|
20241216,190900,3701270,2095,2095,2095,2095,0
|
|
20241216,190800,3701270,2095,2095,2095,2095,0
|
|
20241216,190700,3701270,2095,2095,2095,2095,0
|
|
20241216,190600,3701270,2095,2095,2095,2095,0
|
|
20241216,190500,3701270,2095,2095,2095,2095,0
|
|
20241216,190400,3701270,2095,2095,2095,2095,0
|
|
20241216,190300,3701270,2095,2095,2095,2095,0
|
|
20241216,190200,3701270,2095,2095,2095,2095,0
|
|
20241216,190100,3701270,2095,2095,2095,2095,0
|
|
20241216,190000,3701270,2095,2095,2095,2095,0
|
|
20241216,185900,3701270,2095,2095,2095,2095,0
|
|
20241216,185800,3701270,2095,2095,2095,2095,0
|
|
20241216,185700,3701270,2095,2095,2095,2095,0
|
|
20241216,185600,3701270,2095,2095,2095,2095,0
|
|
20241216,185500,3701270,2095,2095,2095,2095,0
|
|
20241216,185400,3701270,2095,2095,2095,2095,0
|
|
20241216,185300,3701270,2095,2095,2095,2095,0
|
|
20241216,185200,3701270,2095,2095,2095,2095,0
|
|
20241216,185100,3701270,2095,2095,2095,2095,9
|
|
20241216,185000,3701270,2095,2095,2095,2095,0
|
|
20241216,184900,3701270,2095,2095,2095,2095,0
|
|
20241216,184800,3701270,2095,2095,2095,2095,0
|
|
20241216,184700,3701270,2095,2095,2095,2095,0
|
|
20241216,184600,3701270,2095,2095,2095,2095,0
|
|
20241216,184500,3701270,2095,2095,2095,2095,0
|
|
20241216,184400,3701270,2095,2095,2095,2095,0
|
|
20241216,184300,3701270,2095,2095,2095,2095,0
|
|
20241216,184200,3701270,2095,2095,2095,2095,0
|
|
20241216,184100,3701270,2095,2095,2095,2095,0
|
|
20241216,184000,3701270,2095,2095,2095,2095,0
|
|
20241216,183900,3701270,2095,2095,2095,2095,0
|
|
20241216,183800,3701270,2095,2095,2095,2095,0
|
|
20241216,183700,3701270,2095,2095,2095,2095,0
|
|
20241216,183600,3701270,2095,2095,2095,2095,0
|
|
20241216,183500,3701270,2095,2095,2095,2095,0
|
|
20241216,183400,3701270,2095,2095,2095,2095,0
|
|
20241216,183300,3701270,2095,2095,2095,2095,0
|
|
20241216,183200,3701270,2095,2095,2095,2095,0
|
|
20241216,183100,3701270,2095,2095,2095,2095,0
|
|
20241216,183000,3701270,2095,2095,2095,2095,0
|
|
20241216,182900,3701270,2095,2095,2095,2095,0
|
|
20241216,182800,3701270,2095,2095,2095,2095,0
|
|
20241216,182700,3701270,2095,2095,2095,2095,0
|
|
20241216,182600,3701270,2095,2095,2095,2095,0
|
|
20241216,182500,3701270,2095,2095,2095,2095,0
|
|
20241216,182400,3701270,2095,2095,2095,2095,0
|
|
20241216,182300,3701270,2095,2095,2095,2095,0
|
|
20241216,182200,3701270,2095,2095,2095,2095,0
|
|
20241216,182100,3701270,2095,2095,2095,2095,9
|
|
20241216,182000,3701270,2095,2095,2095,2095,0
|
|
20241216,181900,3701270,2095,2095,2095,2095,0
|
|
20241216,181800,3701270,2095,2095,2095,2095,0
|
|
20241216,181700,3701270,2095,2095,2095,2095,0
|
|
20241216,181600,3701270,2095,2095,2095,2095,0
|
|
20241216,181500,3701270,2095,2095,2095,2095,0
|
|
20241216,181400,3701270,2095,2095,2095,2095,0
|
|
20241216,181300,3701270,2095,2095,2095,2095,0
|
|
20241216,181200,3701270,2095,2095,2095,2095,0
|
|
20241216,181100,3701270,2095,2095,2095,2095,0
|
|
20241216,181000,3701270,2095,2095,2095,2095,0
|
|
20241216,180900,3701270,2095,2095,2095,2095,0
|
|
20241216,180800,3701270,2095,2095,2095,2095,0
|
|
20241216,180700,3701270,2095,2095,2095,2095,0
|
|
20241216,180600,3701270,2095,2095,2095,2095,0
|
|
20241216,180500,3701270,2095,2095,2095,2095,0
|
|
20241216,180400,3701270,2095,2095,2095,2095,0
|
|
20241216,180300,3701270,2095,2095,2095,2095,0
|
|
20241216,180200,3701270,2095,2095,2095,2095,0
|
|
20241216,180100,3701270,2095,2095,2095,2095,0
|
|
20241216,180000,3701270,2095,2095,2095,2095,0
|
|
20241216,175900,3701270,2095,2095,2095,2095,0
|
|
20241216,175800,3701270,2095,2095,2095,2095,0
|
|
20241216,175700,3701270,2095,2095,2095,2095,0
|
|
20241216,175600,3701270,2095,2095,2095,2095,0
|
|
20241216,175500,3701270,2095,2095,2095,2095,0
|
|
20241216,175400,3701270,2095,2095,2095,2095,0
|
|
20241216,175300,3701270,2095,2095,2095,2095,0
|
|
20241216,175200,3701270,2095,2095,2095,2095,0
|
|
20241216,175100,3701270,2095,2095,2095,2095,9
|
|
20241216,175000,3701270,2095,2095,2095,2095,0
|
|
20241216,174900,3701270,2095,2095,2095,2095,0
|
|
20241216,174800,3701270,2095,2095,2095,2095,0
|
|
20241216,174700,3701270,2095,2095,2095,2095,0
|
|
20241216,174600,3701270,2095,2095,2095,2095,0
|
|
20241216,174500,3701270,2095,2095,2095,2095,0
|
|
20241216,174400,3701270,2095,2095,2095,2095,0
|
|
20241216,174300,3701270,2095,2095,2095,2095,0
|
|
20241216,174200,3701270,2095,2095,2095,2095,0
|
|
20241216,174100,3701270,2095,2095,2095,2095,0
|
|
20241216,174000,3701270,2095,2095,2095,2095,0
|
|
20241216,173900,3701270,2095,2095,2095,2095,0
|
|
20241216,173800,3701270,2095,2095,2095,2095,0
|
|
20241216,173700,3701270,2095,2095,2095,2095,0
|
|
20241216,173600,3701270,2095,2095,2095,2095,0
|
|
20241216,173500,3701270,2095,2095,2095,2095,0
|
|
20241216,173400,3701270,2095,2095,2095,2095,0
|
|
20241216,173300,3701270,2095,2095,2095,2095,0
|
|
20241216,173200,3701270,2095,2095,2095,2095,0
|
|
20241216,173100,3701270,2095,2095,2095,2095,0
|
|
20241216,173000,3701270,2095,2095,2095,2095,0
|
|
20241216,172900,3701270,2095,2095,2095,2095,0
|
|
20241216,172800,3701270,2095,2095,2095,2095,0
|
|
20241216,172700,3701270,2095,2095,2095,2095,0
|
|
20241216,172600,3701270,2095,2095,2095,2095,0
|
|
20241216,172500,3701270,2095,2095,2095,2095,0
|
|
20241216,172400,3701270,2095,2095,2095,2095,0
|
|
20241216,172300,3701270,2095,2095,2095,2095,0
|
|
20241216,172200,3701270,2095,2095,2095,2095,0
|
|
20241216,172100,3701270,2095,2095,2095,2095,9
|
|
20241216,172000,3701270,2095,2095,2095,2095,0
|
|
20241216,171900,3701270,2095,2095,2095,2095,0
|
|
20241216,171800,3701270,2095,2095,2095,2095,0
|
|
20241216,171700,3701270,2095,2095,2095,2095,0
|
|
20241216,171600,3701270,2095,2095,2095,2095,0
|
|
20241216,171500,3701270,2095,2095,2095,2095,0
|
|
20241216,171400,3701270,2095,2095,2095,2095,0
|
|
20241216,171300,3701270,2095,2095,2095,2095,0
|
|
20241216,171200,3701270,2095,2095,2095,2095,0
|
|
20241216,171100,3701270,2095,2095,2095,2095,0
|
|
20241216,171000,3701270,2095,2095,2095,2095,0
|
|
20241216,170900,3701270,2095,2095,2095,2095,0
|
|
20241216,170800,3701270,2095,2095,2095,2095,0
|
|
20241216,170700,3701270,2095,2095,2095,2095,0
|
|
20241216,170600,3701270,2095,2095,2095,2095,0
|
|
20241216,170500,3701270,2095,2095,2095,2095,0
|
|
20241216,170400,3701270,2095,2095,2095,2095,0
|
|
20241216,170300,3701270,2095,2095,2095,2095,0
|
|
20241216,170200,3701270,2095,2095,2095,2095,0
|
|
20241216,170100,3701270,2095,2095,2095,2095,0
|
|
20241216,170000,3701270,2095,2095,2095,2095,0
|
|
20241216,165900,3701270,2095,2095,2095,2095,0
|
|
20241216,165800,3701270,2095,2095,2095,2095,0
|
|
20241216,165700,3701270,2095,2095,2095,2095,0
|
|
20241216,165600,3701270,2095,2095,2095,2095,0
|
|
20241216,165500,3701270,2095,2095,2095,2095,0
|
|
20241216,165400,3701270,2095,2095,2095,2095,0
|
|
20241216,165300,3701270,2095,2095,2095,2095,0
|
|
20241216,165200,3701270,2095,2095,2095,2095,0
|
|
20241216,165100,3701270,2095,2095,2095,2095,9
|
|
20241216,165000,3701270,2095,2095,2095,2095,0
|
|
20241216,164900,3701270,2095,2095,2095,2095,0
|
|
20241216,164800,3701270,2095,2095,2095,2095,0
|
|
20241216,164700,3701270,2095,2095,2095,2095,0
|
|
20241216,164600,3701270,2095,2095,2095,2095,0
|
|
20241216,164500,3701270,2095,2095,2095,2095,0
|
|
20241216,164400,3701270,2095,2095,2095,2095,0
|
|
20241216,164300,3701270,2095,2095,2095,2095,0
|
|
20241216,164200,3701270,2095,2095,2095,2095,0
|
|
20241216,164100,3701270,2095,2095,2095,2095,0
|
|
20241216,164000,3701270,2095,2095,2095,2095,0
|
|
20241216,163900,3701270,2095,2095,2095,2095,0
|
|
20241216,163800,3701270,2095,2095,2095,2095,0
|
|
20241216,163700,3701270,2095,2095,2095,2095,0
|
|
20241216,163600,3701270,2095,2095,2095,2095,0
|
|
20241216,163500,3701270,2095,2095,2095,2095,0
|
|
20241216,163400,3701270,2095,2095,2095,2095,0
|
|
20241216,163300,3701270,2095,2095,2095,2095,0
|
|
20241216,163200,3701270,2095,2095,2095,2095,0
|
|
20241216,163100,3701270,2095,2095,2095,2095,0
|
|
20241216,163000,3701270,2095,2095,2095,2095,0
|
|
20241216,162900,3701270,2095,2095,2095,2095,0
|
|
20241216,162800,3701270,2095,2095,2095,2095,0
|
|
20241216,162700,3701270,2095,2095,2095,2095,0
|
|
20241216,162600,3701270,2095,2095,2095,2095,0
|
|
20241216,162500,3701270,2095,2095,2095,2095,0
|
|
20241216,162400,3701270,2095,2095,2095,2095,0
|
|
20241216,162300,3701270,2095,2095,2095,2095,0
|
|
20241216,162200,3701270,2095,2095,2095,2095,0
|
|
20241216,162100,3701270,2095,2095,2095,2095,9
|
|
20241216,162000,3701270,2095,2095,2095,2095,0
|
|
20241216,161900,3701270,2095,2095,2095,2095,0
|
|
20241216,161800,3701270,2095,2095,2095,2095,0
|
|
20241216,161700,3701270,2095,2095,2095,2095,0
|
|
20241216,161600,3701270,2095,2095,2095,2095,0
|
|
20241216,161500,3701270,2095,2095,2095,2095,0
|
|
20241216,161400,3701270,2095,2095,2095,2095,0
|
|
20241216,161300,3701270,2095,2095,2095,2095,0
|
|
20241216,161200,3701270,2095,2095,2095,2095,0
|
|
20241216,161100,3701270,2095,2095,2095,2095,0
|
|
20241216,161000,3701270,2095,2095,2095,2095,0
|
|
20241216,160900,3701270,2095,2095,2095,2095,0
|
|
20241216,160800,3701270,2095,2095,2095,2095,0
|
|
20241216,160700,3701270,2095,2095,2095,2095,0
|
|
20241216,160600,3701270,2095,2095,2095,2095,0
|
|
20241216,160500,3701270,2095,2095,2095,2095,0
|
|
20241216,160400,3701270,2095,2095,2095,2095,0
|
|
20241216,160300,3701270,2095,2095,2095,2095,0
|
|
20241216,160200,3701270,2095,2095,2095,2095,0
|
|
20241216,160100,3701270,2095,2095,2095,2095,0
|
|
20241216,160000,3701270,2095,2095,2095,2095,0
|
|
20241216,155900,3701270,2095,2095,2095,2095,0
|
|
20241216,155800,3701270,2095,2095,2095,2095,0
|
|
20241216,155700,3701270,2095,2095,2095,2095,0
|
|
20241216,155600,3701270,2095,2095,2095,2095,0
|
|
20241216,155500,3701270,2095,2095,2095,2095,0
|
|
20241216,155400,3701270,2095,2095,2095,2095,0
|
|
20241216,155300,3701270,2095,2095,2095,2095,0
|
|
20241216,155200,3701270,2095,2095,2095,2095,0
|
|
20241216,155100,3701270,2095,2095,2095,2095,9
|
|
20241216,155000,3701270,2095,2095,2095,2095,0
|
|
20241216,154900,3701270,2095,2095,2095,2095,0
|
|
20241216,154800,3701270,2095,2095,2095,2095,0
|
|
20241216,154700,3701270,2095,2095,2095,2095,0
|
|
20241216,154600,3701270,2095,2095,2095,2095,0
|
|
20241216,154500,3701270,2095,2095,2095,2095,0
|
|
20241216,154400,3701270,2095,2095,2095,2095,0
|
|
20241216,154300,3701270,2095,2095,2095,2095,0
|
|
20241216,154200,3701270,2095,2095,2095,2095,0
|
|
20241216,154100,3701270,2095,2095,2095,2095,0
|
|
20241216,154000,3701270,2095,2095,2095,2095,0
|
|
20241216,153900,3701270,2095,2095,2095,2095,0
|
|
20241216,153800,3701270,2095,2095,2095,2095,0
|
|
20241216,153700,3701270,2095,2095,2095,2095,0
|
|
20241216,153600,3701270,2095,2095,2095,2095,0
|
|
20241216,153500,3701270,2095,2095,2095,2095,0
|
|
20241216,153400,3701270,2095,2095,2095,2095,0
|
|
20241216,153300,3701270,2095,2095,2095,2095,0
|
|
20241216,153200,3701270,2095,2095,2095,2095,0
|
|
20241216,153100,3701270,2095,2095,2095,2095,0
|
|
20241216,153000,3701270,2095,2095,2095,2095,9
|
|
20241216,152900,3682415,2115,2115,2115,2115,0
|
|
20241216,152800,3682415,2115,2115,2115,2115,0
|
|
20241216,152700,3682415,2115,2115,2115,2115,0
|
|
20241216,152600,3682415,2115,2115,2115,2115,0
|
|
20241216,152500,3682415,2115,2115,2115,2115,0
|
|
20241216,152400,3682415,2115,2115,2115,2115,0
|
|
20241216,152300,3682415,2115,2115,2115,2115,0
|
|
20241216,152200,3682415,2115,2115,2115,2115,0
|
|
20241216,152100,3682415,2115,2115,2115,2115,0
|
|
20241216,152000,3682415,2115,2115,2115,2115,0
|
|
20241216,151900,3682415,2115,2115,2115,2115,0
|
|
20241216,151800,3682415,2115,2115,2115,2115,0
|
|
20241216,151700,3682415,2115,2115,2115,2115,3
|
|
20241216,151600,3676070,2115,2115,2115,2115,0
|
|
20241216,151500,3676070,2115,2115,2115,2115,2
|
|
20241216,151400,3671840,2115,2115,2115,2115,0
|
|
20241216,151300,3671840,2115,2115,2115,2115,3
|
|
20241216,151200,3665495,2115,2115,2115,2115,0
|
|
20241216,151100,3665495,2115,2115,2115,2115,2
|
|
20241216,151000,3661265,2115,2115,2115,2115,0
|
|
20241216,150900,3661265,2115,2115,2115,2115,3
|
|
20241216,150800,3654920,2115,2115,2115,2115,2
|
|
20241216,150700,3650690,2115,2115,2115,2115,0
|
|
20241216,150600,3650690,2115,2115,2115,2115,3
|
|
20241216,150500,3644345,2115,2115,2115,2115,0
|
|
20241216,150400,3644345,2115,2115,2115,2115,2
|
|
20241216,150300,3640115,2115,2115,2115,2115,0
|
|
20241216,150200,3640115,2115,2115,2115,2115,3
|
|
20241216,150100,3633770,2115,2115,2115,2115,2
|
|
20241216,150000,3629540,2115,2115,2115,2115,0
|
|
20241216,145900,3629540,2115,2115,2115,2115,3
|
|
20241216,145800,3623195,2110,2110,2110,2110,0
|
|
20241216,145700,3623195,2110,2110,2110,2110,2
|
|
20241216,145600,3618975,2095,2095,2095,2095,299
|
|
20241216,145500,2992570,2115,2115,2115,2115,3
|
|
20241216,145400,2986225,2115,2115,2115,2115,0
|
|
20241216,145300,2986225,2115,2115,2115,2115,2
|
|
20241216,145200,2981995,2115,2115,2115,2115,3
|
|
20241216,145100,2975650,2115,2115,2115,2115,0
|
|
20241216,145000,2975650,2115,2115,2115,2115,2
|
|
20241216,144900,2971420,2095,2095,2095,2095,0
|
|
20241216,144800,2971420,2095,2115,2115,2095,123
|
|
20241216,144700,2713675,2115,2115,2115,2115,0
|
|
20241216,144600,2713675,2115,2115,2115,2115,2
|
|
20241216,144500,2709445,2115,2115,2115,2115,3
|
|
20241216,144400,2703100,2100,2100,2100,2100,0
|
|
20241216,144300,2703100,2100,2100,2100,2100,131
|
|
20241216,144200,2428000,2100,2100,2100,2100,0
|
|
20241216,144100,2428000,2100,2100,2100,2100,3
|
|
20241216,144000,2421700,2100,2100,2100,2100,0
|
|
20241216,143900,2421700,2100,2100,2100,2100,2
|
|
20241216,143800,2417500,2100,2100,2100,2100,0
|
|
20241216,143700,2417500,2100,2100,2100,2100,33
|
|
20241216,143600,2348200,2115,2115,2115,2115,2
|
|
20241216,143500,2343970,2110,2110,2110,2110,0
|
|
20241216,143400,2343970,2110,2110,2110,2110,3
|
|
20241216,143300,2337640,2110,2110,2110,2110,0
|
|
20241216,143200,2337640,2110,2110,2110,2110,2
|
|
20241216,143100,2333420,2110,2110,2110,2110,0
|
|
20241216,143000,2333420,2110,2115,2115,2110,10
|
|
20241216,142900,2312305,2115,2115,2115,2115,2
|
|
20241216,142800,2308075,2115,2115,2115,2115,0
|
|
20241216,142700,2308075,2115,2115,2115,2115,3
|
|
20241216,142600,2301730,2115,2115,2115,2115,0
|
|
20241216,142500,2301730,2115,2115,2115,2115,2
|
|
20241216,142400,2297500,2115,2115,2115,2115,0
|
|
20241216,142300,2297500,2115,2115,2115,2115,3
|
|
20241216,142200,2291155,2115,2115,2115,2115,2
|
|
20241216,142100,2286925,2115,2115,2115,2115,0
|
|
20241216,142000,2286925,2115,2115,2115,2115,3
|
|
20241216,141900,2280580,2115,2115,2115,2115,0
|
|
20241216,141800,2280580,2115,2115,2115,2115,2
|
|
20241216,141700,2276350,2115,2115,2115,2115,0
|
|
20241216,141600,2276350,2115,2115,2115,2115,3
|
|
20241216,141500,2270005,2115,2115,2115,2115,0
|
|
20241216,141400,2270005,2115,2115,2115,2115,2
|
|
20241216,141300,2265775,2115,2115,2115,2115,3
|
|
20241216,141200,2259430,2115,2115,2115,2115,0
|
|
20241216,141100,2259430,2115,2115,2115,2115,2
|
|
20241216,141000,2255200,2115,2115,2115,2115,0
|
|
20241216,140900,2255200,2115,2115,2115,2115,3
|
|
20241216,140800,2248855,2115,2115,2115,2115,0
|
|
20241216,140700,2248855,2115,2115,2115,2115,2
|
|
20241216,140600,2244625,2115,2115,2115,2115,3
|
|
20241216,140500,2238280,2115,2115,2115,2115,0
|
|
20241216,140400,2238280,2115,2115,2115,2115,2
|
|
20241216,140300,2234050,2115,2115,2115,2115,0
|
|
20241216,140200,2234050,2115,2115,2115,2115,3
|
|
20241216,140100,2227705,2115,2115,2115,2115,0
|
|
20241216,140000,2227705,2115,2115,2115,2115,2
|
|
20241216,135900,2223475,2115,2115,2115,2115,0
|
|
20241216,135800,2223475,2115,2115,2115,2115,3
|
|
20241216,135700,2217130,2115,2115,2115,2115,2
|
|
20241216,135600,2212900,2115,2115,2115,2115,0
|
|
20241216,135500,2212900,2115,2115,2115,2115,3
|
|
20241216,135400,2206555,2115,2115,2115,2115,0
|
|
20241216,135300,2206555,2115,2115,2115,2115,2
|
|
20241216,135200,2202325,2115,2115,2115,2115,0
|
|
20241216,135100,2202325,2115,2115,2115,2115,3
|
|
20241216,135000,2195980,2115,2115,2115,2115,2
|
|
20241216,134900,2191750,2115,2115,2115,2115,0
|
|
20241216,134800,2191750,2115,2115,2115,2115,3
|
|
20241216,134700,2185405,2115,2115,2115,2115,0
|
|
20241216,134600,2185405,2115,2115,2115,2115,2
|
|
20241216,134500,2181175,2115,2115,2115,2115,0
|
|
20241216,134400,2181175,2115,2115,2115,2115,3
|
|
20241216,134300,2174830,2115,2115,2115,2115,2
|
|
20241216,134200,2170600,2115,2115,2115,2115,0
|
|
20241216,134100,2170600,2115,2115,2115,2115,3
|
|
20241216,134000,2164255,2115,2115,2115,2115,0
|
|
20241216,133900,2164255,2115,2115,2115,2115,2
|
|
20241216,133800,2160025,2115,2115,2115,2115,0
|
|
20241216,133700,2160025,2115,2115,2115,2115,3
|
|
20241216,133600,2153680,2115,2115,2115,2115,0
|
|
20241216,133500,2153680,2115,2115,2115,2115,2
|
|
20241216,133400,2149450,2115,2115,2115,2115,3
|
|
20241216,133300,2143105,2115,2115,2115,2115,0
|
|
20241216,133200,2143105,2115,2115,2115,2115,2
|
|
20241216,133100,2138875,2115,2115,2115,2115,0
|
|
20241216,133000,2138875,2115,2115,2115,2115,3
|
|
20241216,132900,2132530,2115,2115,2115,2115,0
|
|
20241216,132800,2132530,2115,2115,2115,2115,2
|
|
20241216,132700,2128300,2115,2115,2115,2115,3
|
|
20241216,132600,2121955,2115,2115,2115,2115,0
|
|
20241216,132500,2121955,2115,2115,2115,2115,2
|
|
20241216,132400,2117725,2115,2115,2115,2115,0
|
|
20241216,132300,2117725,2115,2115,2115,2115,3
|
|
20241216,132200,2111380,2115,2115,2115,2115,0
|
|
20241216,132100,2111380,2115,2115,2115,2115,2
|
|
20241216,132000,2107150,2115,2115,2115,2115,0
|
|
20241216,131900,2107150,2115,2115,2115,2115,3
|
|
20241216,131800,2100805,2115,2115,2115,2115,2
|
|
20241216,131700,2096575,2115,2115,2115,2115,0
|
|
20241216,131600,2096575,2115,2115,2115,2115,3
|
|
20241216,131500,2090230,2115,2115,2115,2115,0
|
|
20241216,131400,2090230,2115,2115,2115,2115,2
|
|
20241216,131300,2086000,2115,2115,2115,2115,0
|
|
20241216,131200,2086000,2115,2115,2115,2115,3
|
|
20241216,131100,2079655,2115,2115,2115,2115,2
|
|
20241216,131000,2075425,2115,2115,2115,2115,0
|
|
20241216,130900,2075425,2115,2115,2115,2115,3
|
|
20241216,130800,2069080,2115,2115,2115,2115,0
|
|
20241216,130700,2069080,2115,2115,2115,2115,2
|
|
20241216,130600,2064850,2115,2115,2115,2115,0
|
|
20241216,130500,2064850,2115,2115,2115,2115,3
|
|
20241216,130400,2058505,2115,2115,2115,2115,2
|
|
20241216,130300,2054275,2115,2115,2115,2115,0
|
|
20241216,130200,2054275,2115,2115,2115,2115,3
|
|
20241216,130100,2047930,2115,2115,2115,2115,0
|
|
20241216,130000,2047930,2115,2115,2115,2115,2
|
|
20241216,125900,2043700,2115,2115,2115,2115,0
|
|
20241216,125800,2043700,2115,2115,2115,2115,3
|
|
20241216,125700,2037355,2115,2115,2115,2115,0
|
|
20241216,125600,2037355,2115,2115,2115,2115,2
|
|
20241216,125500,2033125,2115,2115,2115,2115,3
|
|
20241216,125400,2026780,2115,2115,2115,2115,0
|
|
20241216,125300,2026780,2115,2115,2115,2115,2
|
|
20241216,125200,2022550,2115,2115,2115,2115,0
|
|
20241216,125100,2022550,2115,2115,2115,2115,3
|
|
20241216,125000,2016205,2115,2115,2115,2115,0
|
|
20241216,124900,2016205,2115,2115,2115,2115,2
|
|
20241216,124800,2011975,2115,2115,2115,2115,3
|
|
20241216,124700,2005630,2115,2115,2115,2115,0
|
|
20241216,124600,2005630,2115,2115,2115,2115,2
|
|
20241216,124500,2001400,2115,2115,2115,2115,0
|
|
20241216,124400,2001400,2115,2115,2115,2115,3
|
|
20241216,124300,1995055,2115,2115,2115,2115,0
|
|
20241216,124200,1995055,2115,2115,2115,2115,2
|
|
20241216,124100,1990825,2115,2115,2115,2115,0
|
|
20241216,124000,1990825,2115,2115,2115,2115,3
|
|
20241216,123900,1984480,2115,2115,2115,2115,2
|
|
20241216,123800,1980250,2115,2115,2115,2115,0
|
|
20241216,123700,1980250,2115,2115,2115,2115,3
|
|
20241216,123600,1973905,2115,2115,2115,2115,0
|
|
20241216,123500,1973905,2115,2115,2115,2115,2
|
|
20241216,123400,1969675,2115,2115,2115,2115,0
|
|
20241216,123300,1969675,2115,2115,2115,2115,3
|
|
20241216,123200,1963330,2115,2115,2115,2115,2
|
|
20241216,123100,1959100,2115,2115,2115,2115,0
|
|
20241216,123000,1959100,2115,2115,2115,2115,3
|
|
20241216,122900,1952755,2115,2115,2115,2115,0
|
|
20241216,122800,1952755,2115,2115,2115,2115,2
|
|
20241216,122700,1948525,2115,2115,2115,2115,0
|
|
20241216,122600,1948525,2115,2115,2115,2115,3
|
|
20241216,122500,1942180,2115,2115,2115,2115,0
|
|
20241216,122400,1942180,2115,2115,2115,2115,2
|
|
20241216,122300,1937950,2115,2115,2115,2115,3
|
|
20241216,122200,1931605,2115,2115,2115,2115,0
|
|
20241216,122100,1931605,2115,2115,2115,2115,2
|
|
20241216,122000,1927375,2115,2115,2115,2115,0
|
|
20241216,121900,1927375,2115,2115,2115,2115,3
|
|
20241216,121800,1921030,2115,2115,2115,2115,0
|
|
20241216,121700,1921030,2115,2115,2115,2115,2
|
|
20241216,121600,1916800,2115,2115,2115,2115,3
|
|
20241216,121500,1910455,2115,2115,2115,2115,0
|
|
20241216,121400,1910455,2115,2115,2115,2115,2
|
|
20241216,121300,1906225,2115,2115,2115,2115,0
|
|
20241216,121200,1906225,2115,2115,2115,2115,3
|
|
20241216,121100,1899880,2115,2115,2115,2115,0
|
|
20241216,121000,1899880,2115,2115,2115,2115,2
|
|
20241216,120900,1895650,2115,2115,2115,2115,3
|
|
20241216,120800,1889305,2115,2115,2115,2115,0
|
|
20241216,120700,1889305,2115,2115,2115,2115,2
|
|
20241216,120600,1885075,2115,2115,2115,2115,0
|
|
20241216,120500,1885075,2115,2115,2115,2115,3
|
|
20241216,120400,1878730,2115,2115,2115,2115,0
|
|
20241216,120300,1878730,2115,2115,2115,2115,2
|
|
20241216,120200,1874500,2115,2115,2115,2115,0
|
|
20241216,120100,1874500,2115,2115,2115,2115,3
|
|
20241216,120000,1868155,2115,2115,2115,2115,2
|
|
20241216,115900,1863925,2115,2115,2115,2115,0
|
|
20241216,115800,1863925,2115,2115,2115,2115,3
|
|
20241216,115700,1857580,2115,2115,2115,2115,0
|
|
20241216,115600,1857580,2115,2115,2115,2115,2
|
|
20241216,115500,1853350,2115,2115,2115,2115,0
|
|
20241216,115400,1853350,2115,2115,2115,2115,3
|
|
20241216,115300,1847005,2115,2115,2115,2115,2
|
|
20241216,115200,1842775,2115,2115,2115,2115,0
|
|
20241216,115100,1842775,2115,2115,2115,2115,3
|
|
20241216,115000,1836430,2115,2115,2115,2115,0
|
|
20241216,114900,1836430,2115,2115,2115,2115,2
|
|
20241216,114800,1832200,2115,2115,2115,2115,0
|
|
20241216,114700,1832200,2115,2115,2115,2115,3
|
|
20241216,114600,1825855,2115,2115,2115,2115,0
|
|
20241216,114500,1825855,2115,2115,2115,2115,2
|
|
20241216,114400,1821625,2115,2115,2115,2115,3
|
|
20241216,114300,1815280,2115,2115,2115,2115,0
|
|
20241216,114200,1815280,2115,2115,2115,2115,2
|
|
20241216,114100,1811050,2115,2115,2115,2115,0
|
|
20241216,114000,1811050,2115,2115,2115,2115,3
|
|
20241216,113900,1804705,2110,2110,2110,2110,11
|
|
20241216,113800,1781495,2115,2115,2115,2115,2
|
|
20241216,113700,1777265,2115,2115,2115,2115,3
|
|
20241216,113600,1770920,2115,2115,2115,2115,0
|
|
20241216,113500,1770920,2115,2115,2115,2115,2
|
|
20241216,113400,1766690,2115,2115,2115,2115,0
|
|
20241216,113300,1766690,2115,2115,2115,2115,3
|
|
20241216,113200,1760345,2115,2115,2115,2115,0
|
|
20241216,113100,1760345,2115,2115,2115,2115,2
|
|
20241216,113000,1756115,2115,2115,2115,2115,3
|
|
20241216,112900,1749770,2115,2115,2115,2115,100
|
|
20241216,112800,1538270,2115,2115,2115,2115,2
|
|
20241216,112700,1534040,2115,2115,2115,2115,0
|
|
20241216,112600,1534040,2115,2115,2115,2115,3
|
|
20241216,112500,1527695,2115,2115,2115,2115,0
|
|
20241216,112400,1527695,2115,2115,2115,2115,2
|
|
20241216,112300,1523465,2115,2115,2115,2115,0
|
|
20241216,112200,1523465,2115,2115,2115,2115,3
|
|
20241216,112100,1517120,2115,2115,2115,2115,2
|
|
20241216,112000,1512890,2115,2115,2115,2115,0
|
|
20241216,111900,1512890,2115,2115,2115,2115,3
|
|
20241216,111800,1506545,2115,2115,2115,2115,0
|
|
20241216,111700,1506545,2115,2115,2115,2115,2
|
|
20241216,111600,1502315,2115,2115,2115,2115,0
|
|
20241216,111500,1502315,2115,2115,2115,2115,3
|
|
20241216,111400,1495970,2115,2115,2115,2115,2
|
|
20241216,111300,1491740,2115,2115,2115,2115,0
|
|
20241216,111200,1491740,2115,2115,2115,2115,3
|
|
20241216,111100,1485395,2115,2115,2115,2115,0
|
|
20241216,111000,1485395,2115,2115,2115,2115,2
|
|
20241216,110900,1481165,2115,2115,2115,2115,0
|
|
20241216,110800,1481165,2115,2115,2115,2115,3
|
|
20241216,110700,1474820,2115,2115,2115,2115,0
|
|
20241216,110600,1474820,2115,2115,2115,2115,2
|
|
20241216,110500,1470590,2115,2115,2115,2115,3
|
|
20241216,110400,1464245,2115,2115,2115,2115,0
|
|
20241216,110300,1464245,2115,2115,2115,2115,2
|
|
20241216,110200,1460015,2115,2115,2115,2115,0
|
|
20241216,110100,1460015,2115,2115,2115,2115,3
|
|
20241216,110000,1453670,2115,2115,2115,2115,0
|
|
20241216,105900,1453670,2115,2115,2115,2115,2
|
|
20241216,105800,1449440,2115,2115,2115,2115,3
|
|
20241216,105700,1443095,2115,2115,2115,2115,0
|
|
20241216,105600,1443095,2115,2115,2115,2115,2
|
|
20241216,105500,1438865,2115,2115,2115,2115,0
|
|
20241216,105400,1438865,2115,2115,2115,2115,3
|
|
20241216,105300,1432520,2115,2115,2115,2115,0
|
|
20241216,105200,1432520,2115,2115,2115,2115,2
|
|
20241216,105100,1428290,2115,2115,2115,2115,0
|
|
20241216,105000,1428290,2115,2115,2115,2115,3
|
|
20241216,104900,1421945,2115,2115,2115,2115,2
|
|
20241216,104800,1417715,2115,2115,2115,2115,0
|
|
20241216,104700,1417715,2115,2115,2115,2115,3
|
|
20241216,104600,1411370,2115,2115,2115,2115,0
|
|
20241216,104500,1411370,2115,2115,2115,2115,2
|
|
20241216,104400,1407140,2115,2115,2115,2115,0
|
|
20241216,104300,1407140,2115,2115,2115,2115,3
|
|
20241216,104200,1400795,2115,2115,2115,2115,2
|
|
20241216,104100,1396565,2115,2115,2115,2115,0
|
|
20241216,104000,1396565,2115,2115,2115,2115,3
|
|
20241216,103900,1390220,2115,2115,2115,2115,0
|
|
20241216,103800,1390220,2115,2115,2115,2115,2
|
|
20241216,103700,1385990,2115,2115,2115,2115,0
|
|
20241216,103600,1385990,2115,2115,2115,2115,3
|
|
20241216,103500,1379645,2115,2115,2115,2115,2
|
|
20241216,103400,1375415,2115,2115,2115,2115,0
|
|
20241216,103300,1375415,2115,2115,2115,2115,3
|
|
20241216,103200,1369070,2115,2115,2115,2115,0
|
|
20241216,103100,1369070,2115,2115,2115,2115,2
|
|
20241216,103000,1364840,2115,2115,2115,2115,0
|
|
20241216,102900,1364840,2115,2115,2115,2115,3
|
|
20241216,102800,1358495,2115,2115,2115,2115,0
|
|
20241216,102700,1358495,2115,2115,2115,2115,32
|
|
20241216,102600,1290815,2115,2115,2115,2115,3
|
|
20241216,102500,1284470,2115,2115,2115,2115,0
|
|
20241216,102400,1284470,2115,2115,2115,2115,2
|
|
20241216,102300,1280240,2115,2115,2115,2115,0
|
|
20241216,102200,1280240,2115,2115,2115,2115,3
|
|
20241216,102100,1273895,2115,2115,2115,2115,0
|
|
20241216,102000,1273895,2115,2115,2115,2115,2
|
|
20241216,101900,1269665,2115,2115,2115,2115,3
|
|
20241216,101800,1263320,2115,2115,2115,2115,0
|
|
20241216,101700,1263320,2115,2115,2115,2115,2
|
|
20241216,101600,1259090,2115,2115,2115,2115,0
|
|
20241216,101500,1259090,2115,2115,2115,2115,3
|
|
20241216,101400,1252745,2115,2115,2115,2115,0
|
|
20241216,101300,1252745,2115,2115,2115,2115,2
|
|
20241216,101200,1248515,2115,2115,2115,2115,0
|
|
20241216,101100,1248515,2115,2115,2115,2115,3
|
|
20241216,101000,1242170,2115,2115,2115,2115,2
|
|
20241216,100900,1237940,2115,2115,2115,2115,0
|
|
20241216,100800,1237940,2115,2115,2115,2115,3
|
|
20241216,100700,1231595,2115,2115,2115,2115,0
|
|
20241216,100600,1231595,2115,2115,2115,2115,2
|
|
20241216,100500,1227365,2115,2115,2115,2115,0
|
|
20241216,100400,1227365,2115,2115,2115,2115,3
|
|
20241216,100300,1221020,2115,2115,2115,2115,2
|
|
20241216,100200,1216790,2115,2115,2115,2115,0
|
|
20241216,100100,1216790,2115,2115,2115,2115,3
|
|
20241216,100000,1210445,2115,2115,2115,2115,0
|
|
20241216,095900,1210445,2115,2115,2115,2115,2
|
|
20241216,095800,1206215,2115,2115,2115,2115,0
|
|
20241216,095700,1206215,2115,2115,2115,2115,3
|
|
20241216,095600,1199870,2115,2115,2115,2115,2
|
|
20241216,095500,1195640,2110,2110,2110,2110,0
|
|
20241216,095400,1195640,2110,2110,2110,2110,2
|
|
20241216,095300,1191420,2090,2090,2090,2090,2
|
|
20241216,095200,1187240,2115,2115,2115,2115,2
|
|
20241216,095100,1183010,2110,2110,2110,2110,0
|
|
20241216,095000,1183010,2110,2110,2110,2110,3
|
|
20241216,094900,1176680,2115,2115,2115,2115,0
|
|
20241216,094800,1176680,2115,2115,2115,2115,12
|
|
20241216,094700,1151300,2110,2115,2115,2110,5
|
|
20241216,094600,1140735,2115,2115,2115,2115,0
|
|
20241216,094500,1140735,2115,2115,2115,2115,2
|
|
20241216,094400,1136505,2110,2110,2110,2110,0
|
|
20241216,094300,1136505,2110,2110,2110,2110,1
|
|
20241216,094200,1134395,2115,2115,2115,2115,0
|
|
20241216,094100,1134395,2115,2115,2115,2115,2
|
|
20241216,094000,1130165,2120,2120,2120,2120,3
|
|
20241216,093900,1123805,2120,2120,2120,2120,0
|
|
20241216,093800,1123805,2120,2120,2120,2120,2
|
|
20241216,093700,1119565,2115,2115,2115,2115,0
|
|
20241216,093600,1119565,2115,2120,2120,2115,5
|
|
20241216,093500,1108975,2120,2120,2120,2120,0
|
|
20241216,093400,1108975,2120,2120,2120,2120,2
|
|
20241216,093300,1104735,2115,2115,2115,2115,0
|
|
20241216,093200,1104735,2115,2115,2115,2115,1
|
|
20241216,093100,1102620,2120,2120,2120,2120,2
|
|
20241216,093000,1098380,2120,2120,2120,2120,0
|
|
20241216,092900,1098380,2120,2120,2120,2120,3
|
|
20241216,092800,1092020,2120,2120,2120,2120,0
|
|
20241216,092700,1092020,2120,2120,2120,2120,2
|
|
20241216,092600,1087780,2100,2100,2100,2100,0
|
|
20241216,092500,1087780,2100,2100,2100,2100,2
|
|
20241216,092400,1083580,2100,2100,2100,2100,3
|
|
20241216,092300,1077280,2090,2090,2090,2090,0
|
|
20241216,092200,1077280,2090,2090,2090,2090,0
|
|
20241216,092100,1077280,2090,2090,2090,2090,0
|
|
20241216,092000,1077280,2090,2090,2090,2090,0
|
|
20241216,091900,1077280,2090,2090,2090,2090,0
|
|
20241216,091800,1077280,2090,2090,2090,2090,0
|
|
20241216,091700,1077280,2090,2090,2090,2090,0
|
|
20241216,091600,1077280,2090,2100,2100,2090,164
|
|
20241216,091500,732900,2100,2100,2100,2100,0
|
|
20241216,091400,732900,2100,2100,2100,2100,0
|
|
20241216,091300,732900,2100,2100,2100,2100,0
|
|
20241216,091200,732900,2100,2100,2100,2100,0
|
|
20241216,091100,732900,2100,2100,2100,2100,0
|
|
20241216,091000,732900,2100,2100,2100,2100,0
|
|
20241216,090900,732900,2100,2100,2100,2100,0
|
|
20241216,090800,732900,2100,2100,2100,2100,0
|
|
20241216,090700,732900,2100,2100,2100,2100,0
|
|
20241216,090600,732900,2100,2100,2100,2100,0
|
|
20241216,090500,732900,2100,2100,2100,2100,0
|
|
20241216,090400,732900,2100,2100,2100,2100,0
|
|
20241216,090300,732900,2100,2100,2100,2100,200
|
|
20241216,090200,312900,2100,2100,2100,2100,0
|
|
20241216,090100,312900,2100,2100,2100,2100,0
|
|
20241216,090000,312900,2100,2100,2100,2100,149
|