774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,215100,2440315,2090,2090,2090,2090,5
|
|
20241217,215000,2440315,2090,2090,2090,2090,0
|
|
20241217,214900,2440315,2090,2090,2090,2090,0
|
|
20241217,214800,2440315,2090,2090,2090,2090,0
|
|
20241217,214700,2440315,2090,2090,2090,2090,0
|
|
20241217,214600,2440315,2090,2090,2090,2090,0
|
|
20241217,214500,2440315,2090,2090,2090,2090,0
|
|
20241217,214400,2440315,2090,2090,2090,2090,0
|
|
20241217,214300,2440315,2090,2090,2090,2090,0
|
|
20241217,214200,2440315,2090,2090,2090,2090,0
|
|
20241217,214100,2440315,2090,2090,2090,2090,0
|
|
20241217,214000,2440315,2090,2090,2090,2090,0
|
|
20241217,213900,2440315,2090,2090,2090,2090,0
|
|
20241217,213800,2440315,2090,2090,2090,2090,0
|
|
20241217,213700,2440315,2090,2090,2090,2090,0
|
|
20241217,213600,2440315,2090,2090,2090,2090,0
|
|
20241217,213500,2440315,2090,2090,2090,2090,0
|
|
20241217,213400,2440315,2090,2090,2090,2090,0
|
|
20241217,213300,2440315,2090,2090,2090,2090,0
|
|
20241217,213200,2440315,2090,2090,2090,2090,0
|
|
20241217,213100,2440315,2090,2090,2090,2090,0
|
|
20241217,213000,2440315,2090,2090,2090,2090,0
|
|
20241217,212900,2440315,2090,2090,2090,2090,0
|
|
20241217,212800,2440315,2090,2090,2090,2090,0
|
|
20241217,212700,2440315,2090,2090,2090,2090,0
|
|
20241217,212600,2440315,2090,2090,2090,2090,0
|
|
20241217,212500,2440315,2090,2090,2090,2090,0
|
|
20241217,212400,2440315,2090,2090,2090,2090,0
|
|
20241217,212300,2440315,2090,2090,2090,2090,0
|
|
20241217,212200,2440315,2090,2090,2090,2090,0
|
|
20241217,212100,2440315,2090,2090,2090,2090,5
|
|
20241217,212000,2440315,2090,2090,2090,2090,0
|
|
20241217,211900,2440315,2090,2090,2090,2090,0
|
|
20241217,211800,2440315,2090,2090,2090,2090,0
|
|
20241217,211700,2440315,2090,2090,2090,2090,0
|
|
20241217,211600,2440315,2090,2090,2090,2090,0
|
|
20241217,211500,2440315,2090,2090,2090,2090,0
|
|
20241217,211400,2440315,2090,2090,2090,2090,0
|
|
20241217,211300,2440315,2090,2090,2090,2090,0
|
|
20241217,211200,2440315,2090,2090,2090,2090,0
|
|
20241217,211100,2440315,2090,2090,2090,2090,0
|
|
20241217,211000,2440315,2090,2090,2090,2090,0
|
|
20241217,210900,2440315,2090,2090,2090,2090,0
|
|
20241217,210800,2440315,2090,2090,2090,2090,0
|
|
20241217,210700,2440315,2090,2090,2090,2090,0
|
|
20241217,210600,2440315,2090,2090,2090,2090,0
|
|
20241217,210500,2440315,2090,2090,2090,2090,0
|
|
20241217,210400,2440315,2090,2090,2090,2090,0
|
|
20241217,210300,2440315,2090,2090,2090,2090,0
|
|
20241217,210200,2440315,2090,2090,2090,2090,0
|
|
20241217,210100,2440315,2090,2090,2090,2090,0
|
|
20241217,210000,2440315,2090,2090,2090,2090,0
|
|
20241217,205900,2440315,2090,2090,2090,2090,0
|
|
20241217,205800,2440315,2090,2090,2090,2090,0
|
|
20241217,205700,2440315,2090,2090,2090,2090,0
|
|
20241217,205600,2440315,2090,2090,2090,2090,0
|
|
20241217,205500,2440315,2090,2090,2090,2090,0
|
|
20241217,205400,2440315,2090,2090,2090,2090,0
|
|
20241217,205300,2440315,2090,2090,2090,2090,0
|
|
20241217,205200,2440315,2090,2090,2090,2090,0
|
|
20241217,205100,2440315,2090,2090,2090,2090,5
|
|
20241217,205000,2440315,2090,2090,2090,2090,0
|
|
20241217,204900,2440315,2090,2090,2090,2090,0
|
|
20241217,204800,2440315,2090,2090,2090,2090,0
|
|
20241217,204700,2440315,2090,2090,2090,2090,0
|
|
20241217,204600,2440315,2090,2090,2090,2090,0
|
|
20241217,204500,2440315,2090,2090,2090,2090,0
|
|
20241217,204400,2440315,2090,2090,2090,2090,0
|
|
20241217,204300,2440315,2090,2090,2090,2090,0
|
|
20241217,204200,2440315,2090,2090,2090,2090,0
|
|
20241217,204100,2440315,2090,2090,2090,2090,0
|
|
20241217,204000,2440315,2090,2090,2090,2090,0
|
|
20241217,203900,2440315,2090,2090,2090,2090,0
|
|
20241217,203800,2440315,2090,2090,2090,2090,0
|
|
20241217,203700,2440315,2090,2090,2090,2090,0
|
|
20241217,203600,2440315,2090,2090,2090,2090,0
|
|
20241217,203500,2440315,2090,2090,2090,2090,0
|
|
20241217,203400,2440315,2090,2090,2090,2090,0
|
|
20241217,203300,2440315,2090,2090,2090,2090,0
|
|
20241217,203200,2440315,2090,2090,2090,2090,0
|
|
20241217,203100,2440315,2090,2090,2090,2090,0
|
|
20241217,203000,2440315,2090,2090,2090,2090,0
|
|
20241217,202900,2440315,2090,2090,2090,2090,0
|
|
20241217,202800,2440315,2090,2090,2090,2090,0
|
|
20241217,202700,2440315,2090,2090,2090,2090,0
|
|
20241217,202600,2440315,2090,2090,2090,2090,0
|
|
20241217,202500,2440315,2090,2090,2090,2090,0
|
|
20241217,202400,2440315,2090,2090,2090,2090,0
|
|
20241217,202300,2440315,2090,2090,2090,2090,0
|
|
20241217,202200,2440315,2090,2090,2090,2090,0
|
|
20241217,202100,2440315,2090,2090,2090,2090,5
|
|
20241217,202000,2440315,2090,2090,2090,2090,0
|
|
20241217,201900,2440315,2090,2090,2090,2090,0
|
|
20241217,201800,2440315,2090,2090,2090,2090,0
|
|
20241217,201700,2440315,2090,2090,2090,2090,0
|
|
20241217,201600,2440315,2090,2090,2090,2090,0
|
|
20241217,201500,2440315,2090,2090,2090,2090,0
|
|
20241217,201400,2440315,2090,2090,2090,2090,0
|
|
20241217,201300,2440315,2090,2090,2090,2090,0
|
|
20241217,201200,2440315,2090,2090,2090,2090,0
|
|
20241217,201100,2440315,2090,2090,2090,2090,0
|
|
20241217,201000,2440315,2090,2090,2090,2090,0
|
|
20241217,200900,2440315,2090,2090,2090,2090,0
|
|
20241217,200800,2440315,2090,2090,2090,2090,0
|
|
20241217,200700,2440315,2090,2090,2090,2090,0
|
|
20241217,200600,2440315,2090,2090,2090,2090,0
|
|
20241217,200500,2440315,2090,2090,2090,2090,0
|
|
20241217,200400,2440315,2090,2090,2090,2090,0
|
|
20241217,200300,2440315,2090,2090,2090,2090,0
|
|
20241217,200200,2440315,2090,2090,2090,2090,0
|
|
20241217,200100,2440315,2090,2090,2090,2090,0
|
|
20241217,200000,2440315,2090,2090,2090,2090,0
|
|
20241217,195900,2440315,2090,2090,2090,2090,0
|
|
20241217,195800,2440315,2090,2090,2090,2090,0
|
|
20241217,195700,2440315,2090,2090,2090,2090,0
|
|
20241217,195600,2440315,2090,2090,2090,2090,0
|
|
20241217,195500,2440315,2090,2090,2090,2090,0
|
|
20241217,195400,2440315,2090,2090,2090,2090,0
|
|
20241217,195300,2440315,2090,2090,2090,2090,0
|
|
20241217,195200,2440315,2090,2090,2090,2090,0
|
|
20241217,195100,2440315,2090,2090,2090,2090,5
|
|
20241217,195000,2440315,2090,2090,2090,2090,0
|
|
20241217,194900,2440315,2090,2090,2090,2090,0
|
|
20241217,194800,2440315,2090,2090,2090,2090,0
|
|
20241217,194700,2440315,2090,2090,2090,2090,0
|
|
20241217,194600,2440315,2090,2090,2090,2090,0
|
|
20241217,194500,2440315,2090,2090,2090,2090,0
|
|
20241217,194400,2440315,2090,2090,2090,2090,0
|
|
20241217,194300,2440315,2090,2090,2090,2090,0
|
|
20241217,194200,2440315,2090,2090,2090,2090,0
|
|
20241217,194100,2440315,2090,2090,2090,2090,0
|
|
20241217,194000,2440315,2090,2090,2090,2090,0
|
|
20241217,193900,2440315,2090,2090,2090,2090,0
|
|
20241217,193800,2440315,2090,2090,2090,2090,0
|
|
20241217,193700,2440315,2090,2090,2090,2090,0
|
|
20241217,193600,2440315,2090,2090,2090,2090,0
|
|
20241217,193500,2440315,2090,2090,2090,2090,0
|
|
20241217,193400,2440315,2090,2090,2090,2090,0
|
|
20241217,193300,2440315,2090,2090,2090,2090,0
|
|
20241217,193200,2440315,2090,2090,2090,2090,0
|
|
20241217,193100,2440315,2090,2090,2090,2090,0
|
|
20241217,193000,2440315,2090,2090,2090,2090,0
|
|
20241217,192900,2440315,2090,2090,2090,2090,0
|
|
20241217,192800,2440315,2090,2090,2090,2090,0
|
|
20241217,192700,2440315,2090,2090,2090,2090,0
|
|
20241217,192600,2440315,2090,2090,2090,2090,0
|
|
20241217,192500,2440315,2090,2090,2090,2090,0
|
|
20241217,192400,2440315,2090,2090,2090,2090,0
|
|
20241217,192300,2440315,2090,2090,2090,2090,0
|
|
20241217,192200,2440315,2090,2090,2090,2090,0
|
|
20241217,192100,2440315,2090,2090,2090,2090,5
|
|
20241217,192000,2440315,2090,2090,2090,2090,0
|
|
20241217,191900,2440315,2090,2090,2090,2090,0
|
|
20241217,191800,2440315,2090,2090,2090,2090,0
|
|
20241217,191700,2440315,2090,2090,2090,2090,0
|
|
20241217,191600,2440315,2090,2090,2090,2090,0
|
|
20241217,191500,2440315,2090,2090,2090,2090,0
|
|
20241217,191400,2440315,2090,2090,2090,2090,0
|
|
20241217,191300,2440315,2090,2090,2090,2090,0
|
|
20241217,191200,2440315,2090,2090,2090,2090,0
|
|
20241217,191100,2440315,2090,2090,2090,2090,0
|
|
20241217,191000,2440315,2090,2090,2090,2090,0
|
|
20241217,190900,2440315,2090,2090,2090,2090,0
|
|
20241217,190800,2440315,2090,2090,2090,2090,0
|
|
20241217,190700,2440315,2090,2090,2090,2090,0
|
|
20241217,190600,2440315,2090,2090,2090,2090,0
|
|
20241217,190500,2440315,2090,2090,2090,2090,0
|
|
20241217,190400,2440315,2090,2090,2090,2090,0
|
|
20241217,190300,2440315,2090,2090,2090,2090,0
|
|
20241217,190200,2440315,2090,2090,2090,2090,0
|
|
20241217,190100,2440315,2090,2090,2090,2090,0
|
|
20241217,190000,2440315,2090,2090,2090,2090,0
|
|
20241217,185900,2440315,2090,2090,2090,2090,0
|
|
20241217,185800,2440315,2090,2090,2090,2090,0
|
|
20241217,185700,2440315,2090,2090,2090,2090,0
|
|
20241217,185600,2440315,2090,2090,2090,2090,0
|
|
20241217,185500,2440315,2090,2090,2090,2090,0
|
|
20241217,185400,2440315,2090,2090,2090,2090,0
|
|
20241217,185300,2440315,2090,2090,2090,2090,0
|
|
20241217,185200,2440315,2090,2090,2090,2090,0
|
|
20241217,185100,2440315,2090,2090,2090,2090,5
|
|
20241217,185000,2440315,2090,2090,2090,2090,0
|
|
20241217,184900,2440315,2090,2090,2090,2090,0
|
|
20241217,184800,2440315,2090,2090,2090,2090,0
|
|
20241217,184700,2440315,2090,2090,2090,2090,0
|
|
20241217,184600,2440315,2090,2090,2090,2090,0
|
|
20241217,184500,2440315,2090,2090,2090,2090,0
|
|
20241217,184400,2440315,2090,2090,2090,2090,0
|
|
20241217,184300,2440315,2090,2090,2090,2090,0
|
|
20241217,184200,2440315,2090,2090,2090,2090,0
|
|
20241217,184100,2440315,2090,2090,2090,2090,0
|
|
20241217,184000,2440315,2090,2090,2090,2090,0
|
|
20241217,183900,2440315,2090,2090,2090,2090,0
|
|
20241217,183800,2440315,2090,2090,2090,2090,0
|
|
20241217,183700,2440315,2090,2090,2090,2090,0
|
|
20241217,183600,2440315,2090,2090,2090,2090,0
|
|
20241217,183500,2440315,2090,2090,2090,2090,0
|
|
20241217,183400,2440315,2090,2090,2090,2090,0
|
|
20241217,183300,2440315,2090,2090,2090,2090,0
|
|
20241217,183200,2440315,2090,2090,2090,2090,0
|
|
20241217,183100,2440315,2090,2090,2090,2090,0
|
|
20241217,183000,2440315,2090,2090,2090,2090,0
|
|
20241217,182900,2440315,2090,2090,2090,2090,0
|
|
20241217,182800,2440315,2090,2090,2090,2090,0
|
|
20241217,182700,2440315,2090,2090,2090,2090,0
|
|
20241217,182600,2440315,2090,2090,2090,2090,0
|
|
20241217,182500,2440315,2090,2090,2090,2090,0
|
|
20241217,182400,2440315,2090,2090,2090,2090,0
|
|
20241217,182300,2440315,2090,2090,2090,2090,0
|
|
20241217,182200,2440315,2090,2090,2090,2090,0
|
|
20241217,182100,2440315,2090,2090,2090,2090,5
|
|
20241217,182000,2440315,2090,2090,2090,2090,0
|
|
20241217,181900,2440315,2090,2090,2090,2090,0
|
|
20241217,181800,2440315,2090,2090,2090,2090,0
|
|
20241217,181700,2440315,2090,2090,2090,2090,0
|
|
20241217,181600,2440315,2090,2090,2090,2090,0
|
|
20241217,181500,2440315,2090,2090,2090,2090,0
|
|
20241217,181400,2440315,2090,2090,2090,2090,0
|
|
20241217,181300,2440315,2090,2090,2090,2090,0
|
|
20241217,181200,2440315,2090,2090,2090,2090,0
|
|
20241217,181100,2440315,2090,2090,2090,2090,0
|
|
20241217,181000,2440315,2090,2090,2090,2090,0
|
|
20241217,180900,2440315,2090,2090,2090,2090,0
|
|
20241217,180800,2440315,2090,2090,2090,2090,0
|
|
20241217,180700,2440315,2090,2090,2090,2090,0
|
|
20241217,180600,2440315,2090,2090,2090,2090,0
|
|
20241217,180500,2440315,2090,2090,2090,2090,0
|
|
20241217,180400,2440315,2090,2090,2090,2090,0
|
|
20241217,180300,2440315,2090,2090,2090,2090,0
|
|
20241217,180200,2440315,2090,2090,2090,2090,0
|
|
20241217,180100,2440315,2090,2090,2090,2090,0
|
|
20241217,180000,2440315,2090,2090,2090,2090,0
|
|
20241217,175900,2440315,2090,2090,2090,2090,0
|
|
20241217,175800,2440315,2090,2090,2090,2090,0
|
|
20241217,175700,2440315,2090,2090,2090,2090,0
|
|
20241217,175600,2440315,2090,2090,2090,2090,0
|
|
20241217,175500,2440315,2090,2090,2090,2090,0
|
|
20241217,175400,2440315,2090,2090,2090,2090,0
|
|
20241217,175300,2440315,2090,2090,2090,2090,0
|
|
20241217,175200,2440315,2090,2090,2090,2090,0
|
|
20241217,175100,2440315,2090,2090,2090,2090,5
|
|
20241217,175000,2440315,2090,2090,2090,2090,0
|
|
20241217,174900,2440315,2090,2090,2090,2090,0
|
|
20241217,174800,2440315,2090,2090,2090,2090,0
|
|
20241217,174700,2440315,2090,2090,2090,2090,0
|
|
20241217,174600,2440315,2090,2090,2090,2090,0
|
|
20241217,174500,2440315,2090,2090,2090,2090,0
|
|
20241217,174400,2440315,2090,2090,2090,2090,0
|
|
20241217,174300,2440315,2090,2090,2090,2090,0
|
|
20241217,174200,2440315,2090,2090,2090,2090,0
|
|
20241217,174100,2440315,2090,2090,2090,2090,0
|
|
20241217,174000,2440315,2090,2090,2090,2090,0
|
|
20241217,173900,2440315,2090,2090,2090,2090,0
|
|
20241217,173800,2440315,2090,2090,2090,2090,0
|
|
20241217,173700,2440315,2090,2090,2090,2090,0
|
|
20241217,173600,2440315,2090,2090,2090,2090,0
|
|
20241217,173500,2440315,2090,2090,2090,2090,0
|
|
20241217,173400,2440315,2090,2090,2090,2090,0
|
|
20241217,173300,2440315,2090,2090,2090,2090,0
|
|
20241217,173200,2440315,2090,2090,2090,2090,0
|
|
20241217,173100,2440315,2090,2090,2090,2090,0
|
|
20241217,173000,2440315,2090,2090,2090,2090,0
|
|
20241217,172900,2440315,2090,2090,2090,2090,0
|
|
20241217,172800,2440315,2090,2090,2090,2090,0
|
|
20241217,172700,2440315,2090,2090,2090,2090,0
|
|
20241217,172600,2440315,2090,2090,2090,2090,0
|
|
20241217,172500,2440315,2090,2090,2090,2090,0
|
|
20241217,172400,2440315,2090,2090,2090,2090,0
|
|
20241217,172300,2440315,2090,2090,2090,2090,0
|
|
20241217,172200,2440315,2090,2090,2090,2090,0
|
|
20241217,172100,2440315,2090,2090,2090,2090,5
|
|
20241217,172000,2440315,2090,2090,2090,2090,0
|
|
20241217,171900,2440315,2090,2090,2090,2090,0
|
|
20241217,171800,2440315,2090,2090,2090,2090,0
|
|
20241217,171700,2440315,2090,2090,2090,2090,0
|
|
20241217,171600,2440315,2090,2090,2090,2090,0
|
|
20241217,171500,2440315,2090,2090,2090,2090,0
|
|
20241217,171400,2440315,2090,2090,2090,2090,0
|
|
20241217,171300,2440315,2090,2090,2090,2090,0
|
|
20241217,171200,2440315,2090,2090,2090,2090,0
|
|
20241217,171100,2440315,2090,2090,2090,2090,0
|
|
20241217,171000,2440315,2090,2090,2090,2090,0
|
|
20241217,170900,2440315,2090,2090,2090,2090,0
|
|
20241217,170800,2440315,2090,2090,2090,2090,0
|
|
20241217,170700,2440315,2090,2090,2090,2090,0
|
|
20241217,170600,2440315,2090,2090,2090,2090,0
|
|
20241217,170500,2440315,2090,2090,2090,2090,0
|
|
20241217,170400,2440315,2090,2090,2090,2090,0
|
|
20241217,170300,2440315,2090,2090,2090,2090,0
|
|
20241217,170200,2440315,2090,2090,2090,2090,0
|
|
20241217,170100,2440315,2090,2090,2090,2090,0
|
|
20241217,170000,2440315,2090,2090,2090,2090,0
|
|
20241217,165900,2440315,2090,2090,2090,2090,0
|
|
20241217,165800,2440315,2090,2090,2090,2090,0
|
|
20241217,165700,2440315,2090,2090,2090,2090,0
|
|
20241217,165600,2440315,2090,2090,2090,2090,0
|
|
20241217,165500,2440315,2090,2090,2090,2090,0
|
|
20241217,165400,2440315,2090,2090,2090,2090,0
|
|
20241217,165300,2440315,2090,2090,2090,2090,0
|
|
20241217,165200,2440315,2090,2090,2090,2090,0
|
|
20241217,165100,2440315,2090,2090,2090,2090,5
|
|
20241217,165000,2440315,2090,2090,2090,2090,0
|
|
20241217,164900,2440315,2090,2090,2090,2090,0
|
|
20241217,164800,2440315,2090,2090,2090,2090,0
|
|
20241217,164700,2440315,2090,2090,2090,2090,0
|
|
20241217,164600,2440315,2090,2090,2090,2090,0
|
|
20241217,164500,2440315,2090,2090,2090,2090,0
|
|
20241217,164400,2440315,2090,2090,2090,2090,0
|
|
20241217,164300,2440315,2090,2090,2090,2090,0
|
|
20241217,164200,2440315,2090,2090,2090,2090,0
|
|
20241217,164100,2440315,2090,2090,2090,2090,0
|
|
20241217,164000,2440315,2090,2090,2090,2090,0
|
|
20241217,163900,2440315,2090,2090,2090,2090,0
|
|
20241217,163800,2440315,2090,2090,2090,2090,0
|
|
20241217,163700,2440315,2090,2090,2090,2090,0
|
|
20241217,163600,2440315,2090,2090,2090,2090,0
|
|
20241217,163500,2440315,2090,2090,2090,2090,0
|
|
20241217,163400,2440315,2090,2090,2090,2090,0
|
|
20241217,163300,2440315,2090,2090,2090,2090,0
|
|
20241217,163200,2440315,2090,2090,2090,2090,0
|
|
20241217,163100,2440315,2090,2090,2090,2090,0
|
|
20241217,163000,2440315,2090,2090,2090,2090,0
|
|
20241217,162900,2440315,2090,2090,2090,2090,0
|
|
20241217,162800,2440315,2090,2090,2090,2090,0
|
|
20241217,162700,2440315,2090,2090,2090,2090,0
|
|
20241217,162600,2440315,2090,2090,2090,2090,0
|
|
20241217,162500,2440315,2090,2090,2090,2090,0
|
|
20241217,162400,2440315,2090,2090,2090,2090,0
|
|
20241217,162300,2440315,2090,2090,2090,2090,0
|
|
20241217,162200,2440315,2090,2090,2090,2090,0
|
|
20241217,162100,2440315,2090,2090,2090,2090,5
|
|
20241217,162000,2440315,2090,2090,2090,2090,0
|
|
20241217,161900,2440315,2090,2090,2090,2090,0
|
|
20241217,161800,2440315,2090,2090,2090,2090,0
|
|
20241217,161700,2440315,2090,2090,2090,2090,0
|
|
20241217,161600,2440315,2090,2090,2090,2090,0
|
|
20241217,161500,2440315,2090,2090,2090,2090,0
|
|
20241217,161400,2440315,2090,2090,2090,2090,0
|
|
20241217,161300,2440315,2090,2090,2090,2090,0
|
|
20241217,161200,2440315,2090,2090,2090,2090,0
|
|
20241217,161100,2440315,2090,2090,2090,2090,0
|
|
20241217,161000,2440315,2090,2090,2090,2090,0
|
|
20241217,160900,2440315,2090,2090,2090,2090,0
|
|
20241217,160800,2440315,2090,2090,2090,2090,0
|
|
20241217,160700,2440315,2090,2090,2090,2090,0
|
|
20241217,160600,2440315,2090,2090,2090,2090,0
|
|
20241217,160500,2440315,2090,2090,2090,2090,0
|
|
20241217,160400,2440315,2090,2090,2090,2090,0
|
|
20241217,160300,2440315,2090,2090,2090,2090,0
|
|
20241217,160200,2440315,2090,2090,2090,2090,0
|
|
20241217,160100,2440315,2090,2090,2090,2090,0
|
|
20241217,160000,2440315,2090,2090,2090,2090,0
|
|
20241217,155900,2440315,2090,2090,2090,2090,0
|
|
20241217,155800,2440315,2090,2090,2090,2090,0
|
|
20241217,155700,2440315,2090,2090,2090,2090,0
|
|
20241217,155600,2440315,2090,2090,2090,2090,0
|
|
20241217,155500,2440315,2090,2090,2090,2090,0
|
|
20241217,155400,2440315,2090,2090,2090,2090,0
|
|
20241217,155300,2440315,2090,2090,2090,2090,0
|
|
20241217,155200,2440315,2090,2090,2090,2090,0
|
|
20241217,155100,2440315,2090,2090,2090,2090,5
|
|
20241217,155000,2440315,2090,2090,2090,2090,0
|
|
20241217,154900,2440315,2090,2090,2090,2090,0
|
|
20241217,154800,2440315,2090,2090,2090,2090,0
|
|
20241217,154700,2440315,2090,2090,2090,2090,0
|
|
20241217,154600,2440315,2090,2090,2090,2090,0
|
|
20241217,154500,2440315,2090,2090,2090,2090,0
|
|
20241217,154400,2440315,2090,2090,2090,2090,0
|
|
20241217,154300,2440315,2090,2090,2090,2090,0
|
|
20241217,154200,2440315,2090,2090,2090,2090,0
|
|
20241217,154100,2440315,2090,2090,2090,2090,0
|
|
20241217,154000,2440315,2090,2090,2090,2090,0
|
|
20241217,153900,2440315,2090,2090,2090,2090,0
|
|
20241217,153800,2440315,2090,2090,2090,2090,0
|
|
20241217,153700,2440315,2090,2090,2090,2090,0
|
|
20241217,153600,2440315,2090,2090,2090,2090,0
|
|
20241217,153500,2440315,2090,2090,2090,2090,0
|
|
20241217,153400,2440315,2090,2090,2090,2090,0
|
|
20241217,153300,2440315,2090,2090,2090,2090,0
|
|
20241217,153200,2440315,2090,2090,2090,2090,0
|
|
20241217,153100,2440315,2090,2090,2090,2090,0
|
|
20241217,153000,2440315,2090,2090,2090,2090,0
|
|
20241217,152900,2440315,2090,2090,2090,2090,0
|
|
20241217,152800,2440315,2090,2090,2090,2090,0
|
|
20241217,152700,2440315,2090,2090,2090,2090,0
|
|
20241217,152600,2440315,2090,2090,2090,2090,0
|
|
20241217,152500,2440315,2090,2090,2090,2090,0
|
|
20241217,152400,2440315,2090,2090,2090,2090,0
|
|
20241217,152300,2440315,2090,2090,2090,2090,0
|
|
20241217,152200,2440315,2090,2090,2090,2090,0
|
|
20241217,152100,2440315,2090,2090,2090,2090,0
|
|
20241217,152000,2440315,2090,2090,2090,2090,0
|
|
20241217,151900,2440315,2090,2090,2090,2090,0
|
|
20241217,151800,2440315,2090,2090,2090,2090,0
|
|
20241217,151700,2440315,2090,2090,2090,2090,0
|
|
20241217,151600,2440315,2090,2090,2090,2090,0
|
|
20241217,151500,2440315,2090,2090,2090,2090,5
|
|
20241217,151400,2429865,2090,2090,2090,2090,0
|
|
20241217,151300,2429865,2090,2090,2090,2090,2
|
|
20241217,151200,2425685,2090,2090,2090,2090,0
|
|
20241217,151100,2425685,2090,2090,2090,2090,4
|
|
20241217,151000,2417325,2090,2090,2090,2090,0
|
|
20241217,150900,2417325,2090,2090,2090,2090,2
|
|
20241217,150800,2413145,2090,2090,2090,2090,0
|
|
20241217,150700,2413145,2090,2090,2090,2090,5
|
|
20241217,150600,2402695,2090,2090,2090,2090,0
|
|
20241217,150500,2402695,2090,2090,2090,2090,2
|
|
20241217,150400,2398515,2090,2090,2090,2090,0
|
|
20241217,150300,2398515,2090,2090,2090,2090,0
|
|
20241217,150200,2398515,2090,2090,2090,2090,4
|
|
20241217,150100,2390155,2090,2090,2090,2090,0
|
|
20241217,150000,2390155,2090,2090,2090,2090,2
|
|
20241217,145900,2385975,2090,2090,2090,2090,0
|
|
20241217,145800,2385975,2090,2090,2090,2090,5
|
|
20241217,145700,2375525,2090,2090,2090,2090,0
|
|
20241217,145600,2375525,2090,2090,2090,2090,2
|
|
20241217,145500,2371345,2090,2090,2090,2090,0
|
|
20241217,145400,2371345,2090,2090,2090,2090,4
|
|
20241217,145300,2362985,2090,2090,2090,2090,0
|
|
20241217,145200,2362985,2090,2090,2090,2090,2
|
|
20241217,145100,2358805,2090,2090,2090,2090,0
|
|
20241217,145000,2358805,2090,2090,2090,2090,0
|
|
20241217,144900,2358805,2090,2090,2090,2090,4
|
|
20241217,144800,2350445,2090,2090,2090,2090,0
|
|
20241217,144700,2350445,2090,2090,2090,2090,3
|
|
20241217,144600,2344175,2090,2090,2090,2090,0
|
|
20241217,144500,2344175,2090,2090,2090,2090,4
|
|
20241217,144400,2335815,2090,2090,2090,2090,0
|
|
20241217,144300,2335815,2090,2090,2090,2090,2
|
|
20241217,144200,2331635,2090,2090,2090,2090,0
|
|
20241217,144100,2331635,2090,2090,2090,2090,3
|
|
20241217,144000,2325365,2090,2090,2090,2090,0
|
|
20241217,143900,2325365,2090,2090,2090,2090,4
|
|
20241217,143800,2317005,2090,2090,2090,2090,0
|
|
20241217,143700,2317005,2090,2090,2090,2090,0
|
|
20241217,143600,2317005,2090,2090,2090,2090,4
|
|
20241217,143500,2308645,2090,2090,2090,2090,0
|
|
20241217,143400,2308645,2090,2090,2090,2090,2
|
|
20241217,143300,2304465,2090,2090,2090,2090,0
|
|
20241217,143200,2304465,2090,2090,2090,2090,3
|
|
20241217,143100,2298195,2090,2090,2090,2090,0
|
|
20241217,143000,2298195,2090,2090,2090,2090,3
|
|
20241217,142900,2291925,2090,2090,2090,2090,0
|
|
20241217,142800,2291925,2090,2090,2090,2090,5
|
|
20241217,142700,2281475,2090,2090,2090,2090,0
|
|
20241217,142600,2281475,2090,2090,2090,2090,0
|
|
20241217,142500,2281475,2090,2090,2090,2090,2
|
|
20241217,142400,2277295,2090,2090,2090,2090,0
|
|
20241217,142300,2277295,2090,2090,2090,2090,4
|
|
20241217,142200,2268935,2090,2090,2090,2090,0
|
|
20241217,142100,2268935,2090,2090,2090,2090,2
|
|
20241217,142000,2264755,2090,2090,2090,2090,0
|
|
20241217,141900,2264755,2090,2090,2090,2090,4
|
|
20241217,141800,2256395,2090,2090,2090,2090,0
|
|
20241217,141700,2256395,2090,2090,2090,2090,3
|
|
20241217,141600,2250125,2090,2090,2090,2090,0
|
|
20241217,141500,2250125,2090,2090,2090,2090,4
|
|
20241217,141400,2241765,2090,2090,2090,2090,0
|
|
20241217,141300,2241765,2090,2090,2090,2090,0
|
|
20241217,141200,2241765,2090,2090,2090,2090,2
|
|
20241217,141100,2237585,2090,2090,2090,2090,0
|
|
20241217,141000,2237585,2090,2090,2090,2090,4
|
|
20241217,140900,2229225,2090,2090,2090,2090,0
|
|
20241217,140800,2229225,2090,2090,2090,2090,3
|
|
20241217,140700,2222955,2090,2090,2090,2090,0
|
|
20241217,140600,2222955,2090,2090,2090,2090,3
|
|
20241217,140500,2216685,2090,2090,2090,2090,0
|
|
20241217,140400,2216685,2090,2090,2090,2090,3
|
|
20241217,140300,2210415,2090,2090,2090,2090,0
|
|
20241217,140200,2210415,2090,2090,2090,2090,4
|
|
20241217,140100,2202055,2090,2090,2090,2090,0
|
|
20241217,140000,2202055,2090,2090,2090,2090,0
|
|
20241217,135900,2202055,2090,2090,2090,2090,3
|
|
20241217,135800,2195785,2090,2090,2090,2090,0
|
|
20241217,135700,2195785,2090,2090,2090,2090,4
|
|
20241217,135600,2187425,2090,2090,2090,2090,0
|
|
20241217,135500,2187425,2090,2090,2090,2090,2
|
|
20241217,135400,2183245,2090,2090,2090,2090,0
|
|
20241217,135300,2183245,2090,2090,2090,2090,5
|
|
20241217,135200,2172795,2090,2090,2090,2090,0
|
|
20241217,135100,2172795,2090,2090,2090,2090,2
|
|
20241217,135000,2168615,2090,2090,2090,2090,0
|
|
20241217,134900,2168615,2090,2090,2090,2090,4
|
|
20241217,134800,2160255,2090,2090,2090,2090,0
|
|
20241217,134700,2160255,2090,2090,2090,2090,0
|
|
20241217,134600,2160255,2090,2090,2090,2090,2
|
|
20241217,134500,2156075,2090,2090,2090,2090,0
|
|
20241217,134400,2156075,2090,2090,2090,2090,3
|
|
20241217,134300,2149805,2090,2090,2090,2090,0
|
|
20241217,134200,2149805,2090,2090,2090,2090,3
|
|
20241217,134100,2143535,2090,2090,2090,2090,0
|
|
20241217,134000,2143535,2090,2090,2090,2090,5
|
|
20241217,133900,2133085,2090,2090,2090,2090,0
|
|
20241217,133800,2133085,2090,2090,2090,2090,2
|
|
20241217,133700,2128905,2090,2090,2090,2090,0
|
|
20241217,133600,2128905,2090,2090,2090,2090,4
|
|
20241217,133500,2120545,2090,2090,2090,2090,0
|
|
20241217,133400,2120545,2090,2090,2090,2090,0
|
|
20241217,133300,2120545,2090,2090,2090,2090,2
|
|
20241217,133200,2116365,2090,2090,2090,2090,0
|
|
20241217,133100,2116365,2090,2090,2090,2090,5
|
|
20241217,133000,2105915,2090,2090,2090,2090,0
|
|
20241217,132900,2105915,2090,2090,2090,2090,2
|
|
20241217,132800,2101735,2090,2090,2090,2090,0
|
|
20241217,132700,2101735,2090,2090,2090,2090,3
|
|
20241217,132600,2095465,2090,2090,2090,2090,0
|
|
20241217,132500,2095465,2090,2090,2090,2090,3
|
|
20241217,132400,2089195,2090,2090,2090,2090,0
|
|
20241217,132300,2089195,2090,2090,2090,2090,0
|
|
20241217,132200,2089195,2090,2090,2090,2090,4
|
|
20241217,132100,2080835,2090,2090,2090,2090,0
|
|
20241217,132000,2080835,2090,2090,2090,2090,3
|
|
20241217,131900,2074565,2090,2090,2090,2090,0
|
|
20241217,131800,2074565,2090,2090,2090,2090,4
|
|
20241217,131700,2066205,2090,2090,2090,2090,0
|
|
20241217,131600,2066205,2090,2090,2090,2090,2
|
|
20241217,131500,2062025,2090,2090,2090,2090,0
|
|
20241217,131400,2062025,2090,2090,2090,2090,3
|
|
20241217,131300,2055755,2090,2090,2090,2090,0
|
|
20241217,131200,2055755,2090,2090,2090,2090,4
|
|
20241217,131100,2047395,2090,2090,2090,2090,0
|
|
20241217,131000,2047395,2090,2090,2090,2090,0
|
|
20241217,130900,2047395,2090,2090,2090,2090,4
|
|
20241217,130800,2039035,2090,2090,2090,2090,0
|
|
20241217,130700,2039035,2090,2090,2090,2090,2
|
|
20241217,130600,2034855,2090,2090,2090,2090,0
|
|
20241217,130500,2034855,2090,2090,2090,2090,4
|
|
20241217,130400,2026495,2090,2090,2090,2090,0
|
|
20241217,130300,2026495,2090,2090,2090,2090,2
|
|
20241217,130200,2022315,2090,2090,2090,2090,0
|
|
20241217,130100,2022315,2090,2090,2090,2090,4
|
|
20241217,130000,2013955,2090,2090,2090,2090,0
|
|
20241217,125900,2013955,2090,2090,2090,2090,3
|
|
20241217,125800,2007685,2090,2090,2090,2090,0
|
|
20241217,125700,2007685,2090,2090,2090,2090,0
|
|
20241217,125600,2007685,2090,2090,2090,2090,4
|
|
20241217,125500,1999325,2090,2090,2090,2090,0
|
|
20241217,125400,1999325,2090,2090,2090,2090,2
|
|
20241217,125300,1995145,2090,2090,2090,2090,0
|
|
20241217,125200,1995145,2090,2090,2090,2090,5
|
|
20241217,125100,1984695,2090,2090,2090,2090,0
|
|
20241217,125000,1984695,2090,2090,2090,2090,2
|
|
20241217,124900,1980515,2090,2090,2090,2090,0
|
|
20241217,124800,1980515,2090,2090,2090,2090,4
|
|
20241217,124700,1972155,2090,2090,2090,2090,0
|
|
20241217,124600,1972155,2090,2090,2090,2090,2
|
|
20241217,124500,1967975,2090,2090,2090,2090,0
|
|
20241217,124400,1967975,2090,2090,2090,2090,0
|
|
20241217,124300,1967975,2090,2090,2090,2090,4
|
|
20241217,124200,1959615,2090,2090,2090,2090,0
|
|
20241217,124100,1959615,2090,2090,2090,2090,3
|
|
20241217,124000,1953345,2090,2090,2090,2090,0
|
|
20241217,123900,1953345,2090,2090,2090,2090,4
|
|
20241217,123800,1944985,2090,2090,2090,2090,0
|
|
20241217,123700,1944985,2090,2090,2090,2090,2
|
|
20241217,123600,1940805,2090,2090,2090,2090,0
|
|
20241217,123500,1940805,2090,2090,2090,2090,5
|
|
20241217,123400,1930355,2090,2090,2090,2090,0
|
|
20241217,123300,1930355,2090,2090,2090,2090,0
|
|
20241217,123200,1930355,2090,2090,2090,2090,2
|
|
20241217,123100,1926175,2090,2090,2090,2090,0
|
|
20241217,123000,1926175,2090,2090,2090,2090,3
|
|
20241217,122900,1919905,2090,2090,2090,2090,0
|
|
20241217,122800,1919905,2090,2090,2090,2090,3
|
|
20241217,122700,1913635,2090,2090,2090,2090,0
|
|
20241217,122600,1913635,2090,2090,2090,2090,4
|
|
20241217,122500,1905275,2090,2090,2090,2090,0
|
|
20241217,122400,1905275,2090,2090,2090,2090,3
|
|
20241217,122300,1899005,2090,2090,2090,2090,0
|
|
20241217,122200,1899005,2090,2090,2090,2090,4
|
|
20241217,122100,1890645,2090,2090,2090,2090,0
|
|
20241217,122000,1890645,2090,2090,2090,2090,0
|
|
20241217,121900,1890645,2090,2090,2090,2090,2
|
|
20241217,121800,1886465,2090,2090,2090,2090,0
|
|
20241217,121700,1886465,2090,2090,2090,2090,3
|
|
20241217,121600,1880195,2090,2090,2090,2090,0
|
|
20241217,121500,1880195,2090,2090,2090,2090,3
|
|
20241217,121400,1873925,2090,2090,2090,2090,0
|
|
20241217,121300,1873925,2090,2090,2090,2090,5
|
|
20241217,121200,1863475,2090,2090,2090,2090,0
|
|
20241217,121100,1863475,2090,2090,2090,2090,2
|
|
20241217,121000,1859295,2090,2090,2090,2090,0
|
|
20241217,120900,1859295,2090,2090,2090,2090,4
|
|
20241217,120800,1850935,2090,2090,2090,2090,0
|
|
20241217,120700,1850935,2090,2090,2090,2090,0
|
|
20241217,120600,1850935,2090,2090,2090,2090,2
|
|
20241217,120500,1846755,2090,2090,2090,2090,0
|
|
20241217,120400,1846755,2090,2090,2090,2090,4
|
|
20241217,120300,1838395,2090,2090,2090,2090,0
|
|
20241217,120200,1838395,2090,2090,2090,2090,3
|
|
20241217,120100,1832125,2090,2090,2090,2090,0
|
|
20241217,120000,1832125,2090,2090,2090,2090,4
|
|
20241217,115900,1823765,2090,2090,2090,2090,0
|
|
20241217,115800,1823765,2090,2090,2090,2090,2
|
|
20241217,115700,1819585,2090,2090,2090,2090,0
|
|
20241217,115600,1819585,2090,2090,2090,2090,5
|
|
20241217,115500,1809135,2090,2090,2090,2090,0
|
|
20241217,115400,1809135,2090,2090,2090,2090,0
|
|
20241217,115300,1809135,2090,2090,2090,2090,2
|
|
20241217,115200,1804955,2090,2090,2090,2090,0
|
|
20241217,115100,1804955,2090,2090,2090,2090,3
|
|
20241217,115000,1798685,2090,2090,2090,2090,0
|
|
20241217,114900,1798685,2090,2090,2090,2090,3
|
|
20241217,114800,1792415,2090,2090,2090,2090,0
|
|
20241217,114700,1792415,2090,2090,2090,2090,4
|
|
20241217,114600,1784055,2090,2090,2090,2090,0
|
|
20241217,114500,1784055,2090,2090,2090,2090,3
|
|
20241217,114400,1777785,2090,2090,2090,2090,0
|
|
20241217,114300,1777785,2090,2090,2090,2090,0
|
|
20241217,114200,1777785,2090,2090,2090,2090,4
|
|
20241217,114100,1769425,2090,2090,2090,2090,0
|
|
20241217,114000,1769425,2090,2090,2090,2090,2
|
|
20241217,113900,1765245,2090,2090,2090,2090,0
|
|
20241217,113800,1765245,2090,2090,2090,2090,5
|
|
20241217,113700,1754795,2090,2090,2090,2090,0
|
|
20241217,113600,1754795,2090,2090,2090,2090,2
|
|
20241217,113500,1750615,2090,2090,2090,2090,0
|
|
20241217,113400,1750615,2090,2090,2090,2090,4
|
|
20241217,113300,1742255,2090,2090,2090,2090,0
|
|
20241217,113200,1742255,2090,2090,2090,2090,2
|
|
20241217,113100,1738075,2090,2090,2090,2090,0
|
|
20241217,113000,1738075,2090,2090,2090,2090,0
|
|
20241217,112900,1738075,2090,2090,2090,2090,3
|
|
20241217,112800,1731805,2090,2090,2090,2090,0
|
|
20241217,112700,1731805,2090,2090,2090,2090,3
|
|
20241217,112600,1725535,2090,2090,2090,2090,0
|
|
20241217,112500,1725535,2090,2090,2090,2090,5
|
|
20241217,112400,1715085,2090,2090,2090,2090,0
|
|
20241217,112300,1715085,2090,2090,2090,2090,2
|
|
20241217,112200,1710905,2090,2090,2090,2090,0
|
|
20241217,112100,1710905,2090,2090,2090,2090,4
|
|
20241217,112000,1702545,2090,2090,2090,2090,0
|
|
20241217,111900,1702545,2090,2090,2090,2090,2
|
|
20241217,111800,1698365,2090,2090,2090,2090,0
|
|
20241217,111700,1698365,2090,2090,2090,2090,0
|
|
20241217,111600,1698365,2090,2090,2090,2090,5
|
|
20241217,111500,1687915,2090,2090,2090,2090,0
|
|
20241217,111400,1687915,2090,2090,2090,2090,2
|
|
20241217,111300,1683735,2090,2090,2090,2090,0
|
|
20241217,111200,1683735,2090,2090,2090,2090,3
|
|
20241217,111100,1677465,2090,2090,2090,2090,0
|
|
20241217,111000,1677465,2090,2090,2090,2090,3
|
|
20241217,110900,1671195,2085,2085,2085,2085,117
|
|
20241217,110800,1427250,2090,2090,2090,2090,5
|
|
20241217,110700,1416800,2090,2090,2090,2090,0
|
|
20241217,110600,1416800,2090,2090,2090,2090,2
|
|
20241217,110500,1412620,2090,2090,2090,2090,0
|
|
20241217,110400,1412620,2090,2090,2090,2090,0
|
|
20241217,110300,1412620,2090,2090,2090,2090,3
|
|
20241217,110200,1406350,2090,2090,2090,2090,0
|
|
20241217,110100,1406350,2090,2090,2090,2090,3
|
|
20241217,110000,1400080,2090,2090,2090,2090,0
|
|
20241217,105900,1400080,2090,2090,2090,2090,5
|
|
20241217,105800,1389630,2090,2090,2090,2090,0
|
|
20241217,105700,1389630,2090,2090,2090,2090,2
|
|
20241217,105600,1385450,2090,2090,2090,2090,0
|
|
20241217,105500,1385450,2090,2090,2090,2090,4
|
|
20241217,105400,1377090,2090,2090,2090,2090,0
|
|
20241217,105300,1377090,2090,2090,2090,2090,0
|
|
20241217,105200,1377090,2090,2090,2090,2090,2
|
|
20241217,105100,1372910,2090,2090,2090,2090,0
|
|
20241217,105000,1372910,2090,2090,2090,2090,4
|
|
20241217,104900,1364550,2090,2090,2090,2090,0
|
|
20241217,104800,1364550,2090,2090,2090,2090,2
|
|
20241217,104700,1360370,2090,2090,2090,2090,0
|
|
20241217,104600,1360370,2090,2090,2090,2090,5
|
|
20241217,104500,1349920,2090,2090,2090,2090,0
|
|
20241217,104400,1349920,2090,2090,2090,2090,2
|
|
20241217,104300,1345740,2090,2090,2090,2090,0
|
|
20241217,104200,1345740,2090,2090,2090,2090,4
|
|
20241217,104100,1337380,2090,2090,2090,2090,0
|
|
20241217,104000,1337380,2090,2090,2090,2090,0
|
|
20241217,103900,1337380,2090,2090,2090,2090,2
|
|
20241217,103800,1333200,2090,2090,2090,2090,0
|
|
20241217,103700,1333200,2090,2090,2090,2090,4
|
|
20241217,103600,1324840,2090,2090,2090,2090,0
|
|
20241217,103500,1324840,2090,2090,2090,2090,3
|
|
20241217,103400,1318570,2090,2090,2090,2090,0
|
|
20241217,103300,1318570,2090,2090,2090,2090,4
|
|
20241217,103200,1310210,2090,2090,2090,2090,0
|
|
20241217,103100,1310210,2090,2090,2090,2090,2
|
|
20241217,103000,1306030,2090,2090,2090,2090,0
|
|
20241217,102900,1306030,2090,2090,2090,2090,5
|
|
20241217,102800,1295580,2090,2090,2090,2090,0
|
|
20241217,102700,1295580,2090,2090,2090,2090,0
|
|
20241217,102600,1295580,2090,2090,2090,2090,2
|
|
20241217,102500,1291400,2090,2090,2090,2090,0
|
|
20241217,102400,1291400,2090,2090,2090,2090,4
|
|
20241217,102300,1283040,2090,2090,2090,2090,0
|
|
20241217,102200,1283040,2090,2090,2090,2090,2
|
|
20241217,102100,1278860,2090,2090,2090,2090,100
|
|
20241217,102000,1069860,2090,2090,2090,2090,4
|
|
20241217,101900,1061500,2090,2090,2090,2090,0
|
|
20241217,101800,1061500,2090,2090,2090,2090,3
|
|
20241217,101700,1055230,2090,2090,2090,2090,0
|
|
20241217,101600,1055230,2090,2090,2090,2090,3
|
|
20241217,101500,1048960,2090,2090,2090,2090,0
|
|
20241217,101400,1048960,2090,2090,2090,2090,0
|
|
20241217,101300,1048960,2090,2090,2090,2090,3
|
|
20241217,101200,1042690,2090,2090,2090,2090,0
|
|
20241217,101100,1042690,2090,2090,2090,2090,4
|
|
20241217,101000,1034330,2090,2090,2090,2090,0
|
|
20241217,100900,1034330,2090,2090,2090,2090,3
|
|
20241217,100800,1028060,2090,2090,2090,2090,0
|
|
20241217,100700,1028060,2090,2090,2090,2090,3
|
|
20241217,100600,1021790,2090,2090,2090,2090,0
|
|
20241217,100500,1021790,2090,2090,2090,2090,3
|
|
20241217,100400,1015520,2090,2090,2090,2090,0
|
|
20241217,100300,1015520,2090,2090,2090,2090,4
|
|
20241217,100200,1007160,2090,2090,2090,2090,0
|
|
20241217,100100,1007160,2090,2090,2090,2090,0
|
|
20241217,100000,1007160,2090,2090,2090,2090,2
|
|
20241217,095900,1002980,2090,2090,2090,2090,0
|
|
20241217,095800,1002980,2090,2090,2090,2090,5
|
|
20241217,095700,992530,2090,2090,2090,2090,0
|
|
20241217,095600,992530,2090,2090,2090,2090,2
|
|
20241217,095500,988350,2090,2090,2090,2090,0
|
|
20241217,095400,988350,2090,2090,2090,2090,3
|
|
20241217,095300,982080,2090,2090,2090,2090,40
|
|
20241217,095200,898480,2090,2090,2090,2090,3
|
|
20241217,095100,892210,2090,2090,2090,2090,0
|
|
20241217,095000,892210,2090,2090,2090,2090,0
|
|
20241217,094900,892210,2090,2090,2090,2090,5
|
|
20241217,094800,881760,2090,2090,2090,2090,0
|
|
20241217,094700,881760,2090,2090,2090,2090,2
|
|
20241217,094600,877580,2090,2090,2090,2090,0
|
|
20241217,094500,877580,2090,2090,2090,2090,4
|
|
20241217,094400,869220,2090,2090,2090,2090,0
|
|
20241217,094300,869220,2090,2090,2090,2090,2
|
|
20241217,094200,865040,2090,2090,2090,2090,10
|
|
20241217,094100,844140,2090,2090,2090,2090,3
|
|
20241217,094000,837870,2085,2085,2085,2085,0
|
|
20241217,093900,837870,2085,2085,2085,2085,0
|
|
20241217,093800,837870,2085,2085,2085,2085,13
|
|
20241217,093700,810765,2085,2085,2085,2085,0
|
|
20241217,093600,810765,2085,2085,2085,2085,0
|
|
20241217,093500,810765,2085,2085,2085,2085,0
|
|
20241217,093400,810765,2085,2085,2085,2085,0
|
|
20241217,093300,810765,2085,2085,2085,2085,0
|
|
20241217,093200,810765,2085,2085,2085,2085,129
|
|
20241217,093100,541800,2085,2085,2085,2085,0
|
|
20241217,093000,541800,2085,2085,2085,2085,25
|
|
20241217,092900,489675,2090,2090,2090,2090,0
|
|
20241217,092800,489675,2090,2090,2090,2090,0
|
|
20241217,092700,489675,2090,2090,2090,2090,0
|
|
20241217,092600,489675,2090,2090,2090,2090,0
|
|
20241217,092500,489675,2090,2090,2090,2090,0
|
|
20241217,092400,489675,2090,2090,2090,2090,0
|
|
20241217,092300,489675,2090,2090,2090,2090,0
|
|
20241217,092200,489675,2090,2090,2090,2090,22
|
|
20241217,092100,443695,2090,2095,2095,2090,212
|
|
20241217,092000,0,2095,2095,2095,2095,0
|
|
20241217,091900,0,2095,2095,2095,2095,0
|
|
20241217,091800,0,2095,2095,2095,2095,0
|
|
20241217,091700,0,2095,2095,2095,2095,0
|
|
20241217,091600,0,2095,2095,2095,2095,0
|
|
20241217,091500,0,2095,2095,2095,2095,0
|
|
20241217,091400,0,2095,2095,2095,2095,0
|
|
20241217,091300,0,2095,2095,2095,2095,0
|
|
20241217,091200,0,2095,2095,2095,2095,0
|
|
20241217,091100,0,2095,2095,2095,2095,0
|
|
20241217,091000,0,2095,2095,2095,2095,0
|
|
20241217,090900,0,2095,2095,2095,2095,0
|
|
20241217,090800,0,2095,2095,2095,2095,0
|
|
20241217,090700,0,2095,2095,2095,2095,0
|
|
20241217,090600,0,2095,2095,2095,2095,0
|
|
20241217,090500,0,2095,2095,2095,2095,0
|
|
20241217,090400,0,2095,2095,2095,2095,0
|
|
20241217,090300,0,2095,2095,2095,2095,0
|
|
20241217,090200,0,2095,2095,2095,2095,0
|
|
20241217,090100,0,2095,2095,2095,2095,0
|
|
20241217,090000,0,2095,2095,2095,2095,0
|