772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,214900,3980060,2100,2100,2100,2100,1
|
|
20241218,214800,3980060,2100,2100,2100,2100,0
|
|
20241218,214700,3980060,2100,2100,2100,2100,0
|
|
20241218,214600,3980060,2100,2100,2100,2100,0
|
|
20241218,214500,3980060,2100,2100,2100,2100,0
|
|
20241218,214400,3980060,2100,2100,2100,2100,0
|
|
20241218,214300,3980060,2100,2100,2100,2100,0
|
|
20241218,214200,3980060,2100,2100,2100,2100,0
|
|
20241218,214100,3980060,2100,2100,2100,2100,0
|
|
20241218,214000,3980060,2100,2100,2100,2100,0
|
|
20241218,213900,3980060,2100,2100,2100,2100,0
|
|
20241218,213800,3980060,2100,2100,2100,2100,0
|
|
20241218,213700,3980060,2100,2100,2100,2100,0
|
|
20241218,213600,3980060,2100,2100,2100,2100,0
|
|
20241218,213500,3980060,2100,2100,2100,2100,0
|
|
20241218,213400,3980060,2100,2100,2100,2100,0
|
|
20241218,213300,3980060,2100,2100,2100,2100,0
|
|
20241218,213200,3980060,2100,2100,2100,2100,0
|
|
20241218,213100,3980060,2100,2100,2100,2100,0
|
|
20241218,213000,3980060,2100,2100,2100,2100,0
|
|
20241218,212900,3980060,2100,2100,2100,2100,0
|
|
20241218,212800,3980060,2100,2100,2100,2100,0
|
|
20241218,212700,3980060,2100,2100,2100,2100,0
|
|
20241218,212600,3980060,2100,2100,2100,2100,0
|
|
20241218,212500,3980060,2100,2100,2100,2100,0
|
|
20241218,212400,3980060,2100,2100,2100,2100,0
|
|
20241218,212300,3980060,2100,2100,2100,2100,0
|
|
20241218,212200,3980060,2100,2100,2100,2100,0
|
|
20241218,212100,3980060,2100,2100,2100,2100,0
|
|
20241218,212000,3980060,2100,2100,2100,2100,0
|
|
20241218,211900,3980060,2100,2100,2100,2100,1
|
|
20241218,211800,3980060,2100,2100,2100,2100,0
|
|
20241218,211700,3980060,2100,2100,2100,2100,0
|
|
20241218,211600,3980060,2100,2100,2100,2100,0
|
|
20241218,211500,3980060,2100,2100,2100,2100,0
|
|
20241218,211400,3980060,2100,2100,2100,2100,0
|
|
20241218,211300,3980060,2100,2100,2100,2100,0
|
|
20241218,211200,3980060,2100,2100,2100,2100,0
|
|
20241218,211100,3980060,2100,2100,2100,2100,0
|
|
20241218,211000,3980060,2100,2100,2100,2100,0
|
|
20241218,210900,3980060,2100,2100,2100,2100,0
|
|
20241218,210800,3980060,2100,2100,2100,2100,0
|
|
20241218,210700,3980060,2100,2100,2100,2100,0
|
|
20241218,210600,3980060,2100,2100,2100,2100,0
|
|
20241218,210500,3980060,2100,2100,2100,2100,0
|
|
20241218,210400,3980060,2100,2100,2100,2100,0
|
|
20241218,210300,3980060,2100,2100,2100,2100,0
|
|
20241218,210200,3980060,2100,2100,2100,2100,0
|
|
20241218,210100,3980060,2100,2100,2100,2100,0
|
|
20241218,210000,3980060,2100,2100,2100,2100,0
|
|
20241218,205900,3980060,2100,2100,2100,2100,0
|
|
20241218,205800,3980060,2100,2100,2100,2100,0
|
|
20241218,205700,3980060,2100,2100,2100,2100,0
|
|
20241218,205600,3980060,2100,2100,2100,2100,0
|
|
20241218,205500,3980060,2100,2100,2100,2100,0
|
|
20241218,205400,3980060,2100,2100,2100,2100,0
|
|
20241218,205300,3980060,2100,2100,2100,2100,0
|
|
20241218,205200,3980060,2100,2100,2100,2100,0
|
|
20241218,205100,3980060,2100,2100,2100,2100,0
|
|
20241218,205000,3980060,2100,2100,2100,2100,0
|
|
20241218,204900,3980060,2100,2100,2100,2100,1
|
|
20241218,204800,3980060,2100,2100,2100,2100,0
|
|
20241218,204700,3980060,2100,2100,2100,2100,0
|
|
20241218,204600,3980060,2100,2100,2100,2100,0
|
|
20241218,204500,3980060,2100,2100,2100,2100,0
|
|
20241218,204400,3980060,2100,2100,2100,2100,0
|
|
20241218,204300,3980060,2100,2100,2100,2100,0
|
|
20241218,204200,3980060,2100,2100,2100,2100,0
|
|
20241218,204100,3980060,2100,2100,2100,2100,0
|
|
20241218,204000,3980060,2100,2100,2100,2100,0
|
|
20241218,203900,3980060,2100,2100,2100,2100,0
|
|
20241218,203800,3980060,2100,2100,2100,2100,0
|
|
20241218,203700,3980060,2100,2100,2100,2100,0
|
|
20241218,203600,3980060,2100,2100,2100,2100,0
|
|
20241218,203500,3980060,2100,2100,2100,2100,0
|
|
20241218,203400,3980060,2100,2100,2100,2100,0
|
|
20241218,203300,3980060,2100,2100,2100,2100,0
|
|
20241218,203200,3980060,2100,2100,2100,2100,0
|
|
20241218,203100,3980060,2100,2100,2100,2100,0
|
|
20241218,203000,3980060,2100,2100,2100,2100,0
|
|
20241218,202900,3980060,2100,2100,2100,2100,0
|
|
20241218,202800,3980060,2100,2100,2100,2100,0
|
|
20241218,202700,3980060,2100,2100,2100,2100,0
|
|
20241218,202600,3980060,2100,2100,2100,2100,0
|
|
20241218,202500,3980060,2100,2100,2100,2100,0
|
|
20241218,202400,3980060,2100,2100,2100,2100,0
|
|
20241218,202300,3980060,2100,2100,2100,2100,0
|
|
20241218,202200,3980060,2100,2100,2100,2100,0
|
|
20241218,202100,3980060,2100,2100,2100,2100,0
|
|
20241218,202000,3980060,2100,2100,2100,2100,0
|
|
20241218,201900,3980060,2100,2100,2100,2100,1
|
|
20241218,201800,3980060,2100,2100,2100,2100,0
|
|
20241218,201700,3980060,2100,2100,2100,2100,0
|
|
20241218,201600,3980060,2100,2100,2100,2100,0
|
|
20241218,201500,3980060,2100,2100,2100,2100,0
|
|
20241218,201400,3980060,2100,2100,2100,2100,0
|
|
20241218,201300,3980060,2100,2100,2100,2100,0
|
|
20241218,201200,3980060,2100,2100,2100,2100,0
|
|
20241218,201100,3980060,2100,2100,2100,2100,0
|
|
20241218,201000,3980060,2100,2100,2100,2100,0
|
|
20241218,200900,3980060,2100,2100,2100,2100,0
|
|
20241218,200800,3980060,2100,2100,2100,2100,0
|
|
20241218,200700,3980060,2100,2100,2100,2100,0
|
|
20241218,200600,3980060,2100,2100,2100,2100,0
|
|
20241218,200500,3980060,2100,2100,2100,2100,0
|
|
20241218,200400,3980060,2100,2100,2100,2100,0
|
|
20241218,200300,3980060,2100,2100,2100,2100,0
|
|
20241218,200200,3980060,2100,2100,2100,2100,0
|
|
20241218,200100,3980060,2100,2100,2100,2100,0
|
|
20241218,200000,3980060,2100,2100,2100,2100,0
|
|
20241218,195900,3980060,2100,2100,2100,2100,0
|
|
20241218,195800,3980060,2100,2100,2100,2100,0
|
|
20241218,195700,3980060,2100,2100,2100,2100,0
|
|
20241218,195600,3980060,2100,2100,2100,2100,0
|
|
20241218,195500,3980060,2100,2100,2100,2100,0
|
|
20241218,195400,3980060,2100,2100,2100,2100,0
|
|
20241218,195300,3980060,2100,2100,2100,2100,0
|
|
20241218,195200,3980060,2100,2100,2100,2100,0
|
|
20241218,195100,3980060,2100,2100,2100,2100,0
|
|
20241218,195000,3980060,2100,2100,2100,2100,0
|
|
20241218,194900,3980060,2100,2100,2100,2100,1
|
|
20241218,194800,3980060,2100,2100,2100,2100,0
|
|
20241218,194700,3980060,2100,2100,2100,2100,0
|
|
20241218,194600,3980060,2100,2100,2100,2100,0
|
|
20241218,194500,3980060,2100,2100,2100,2100,0
|
|
20241218,194400,3980060,2100,2100,2100,2100,0
|
|
20241218,194300,3980060,2100,2100,2100,2100,0
|
|
20241218,194200,3980060,2100,2100,2100,2100,0
|
|
20241218,194100,3980060,2100,2100,2100,2100,0
|
|
20241218,194000,3980060,2100,2100,2100,2100,0
|
|
20241218,193900,3980060,2100,2100,2100,2100,0
|
|
20241218,193800,3980060,2100,2100,2100,2100,0
|
|
20241218,193700,3980060,2100,2100,2100,2100,0
|
|
20241218,193600,3980060,2100,2100,2100,2100,0
|
|
20241218,193500,3980060,2100,2100,2100,2100,0
|
|
20241218,193400,3980060,2100,2100,2100,2100,0
|
|
20241218,193300,3980060,2100,2100,2100,2100,0
|
|
20241218,193200,3980060,2100,2100,2100,2100,0
|
|
20241218,193100,3980060,2100,2100,2100,2100,0
|
|
20241218,193000,3980060,2100,2100,2100,2100,0
|
|
20241218,192900,3980060,2100,2100,2100,2100,0
|
|
20241218,192800,3980060,2100,2100,2100,2100,0
|
|
20241218,192700,3980060,2100,2100,2100,2100,0
|
|
20241218,192600,3980060,2100,2100,2100,2100,0
|
|
20241218,192500,3980060,2100,2100,2100,2100,0
|
|
20241218,192400,3980060,2100,2100,2100,2100,0
|
|
20241218,192300,3980060,2100,2100,2100,2100,0
|
|
20241218,192200,3980060,2100,2100,2100,2100,0
|
|
20241218,192100,3980060,2100,2100,2100,2100,0
|
|
20241218,192000,3980060,2100,2100,2100,2100,0
|
|
20241218,191900,3980060,2100,2100,2100,2100,1
|
|
20241218,191800,3980060,2100,2100,2100,2100,0
|
|
20241218,191700,3980060,2100,2100,2100,2100,0
|
|
20241218,191600,3980060,2100,2100,2100,2100,0
|
|
20241218,191500,3980060,2100,2100,2100,2100,0
|
|
20241218,191400,3980060,2100,2100,2100,2100,0
|
|
20241218,191300,3980060,2100,2100,2100,2100,0
|
|
20241218,191200,3980060,2100,2100,2100,2100,0
|
|
20241218,191100,3980060,2100,2100,2100,2100,0
|
|
20241218,191000,3980060,2100,2100,2100,2100,0
|
|
20241218,190900,3980060,2100,2100,2100,2100,0
|
|
20241218,190800,3980060,2100,2100,2100,2100,0
|
|
20241218,190700,3980060,2100,2100,2100,2100,0
|
|
20241218,190600,3980060,2100,2100,2100,2100,0
|
|
20241218,190500,3980060,2100,2100,2100,2100,0
|
|
20241218,190400,3980060,2100,2100,2100,2100,0
|
|
20241218,190300,3980060,2100,2100,2100,2100,0
|
|
20241218,190200,3980060,2100,2100,2100,2100,0
|
|
20241218,190100,3980060,2100,2100,2100,2100,0
|
|
20241218,190000,3980060,2100,2100,2100,2100,0
|
|
20241218,185900,3980060,2100,2100,2100,2100,0
|
|
20241218,185800,3980060,2100,2100,2100,2100,0
|
|
20241218,185700,3980060,2100,2100,2100,2100,0
|
|
20241218,185600,3980060,2100,2100,2100,2100,0
|
|
20241218,185500,3980060,2100,2100,2100,2100,0
|
|
20241218,185400,3980060,2100,2100,2100,2100,0
|
|
20241218,185300,3980060,2100,2100,2100,2100,0
|
|
20241218,185200,3980060,2100,2100,2100,2100,0
|
|
20241218,185100,3980060,2100,2100,2100,2100,0
|
|
20241218,185000,3980060,2100,2100,2100,2100,0
|
|
20241218,184900,3980060,2100,2100,2100,2100,1
|
|
20241218,184800,3980060,2100,2100,2100,2100,0
|
|
20241218,184700,3980060,2100,2100,2100,2100,0
|
|
20241218,184600,3980060,2100,2100,2100,2100,0
|
|
20241218,184500,3980060,2100,2100,2100,2100,0
|
|
20241218,184400,3980060,2100,2100,2100,2100,0
|
|
20241218,184300,3980060,2100,2100,2100,2100,0
|
|
20241218,184200,3980060,2100,2100,2100,2100,0
|
|
20241218,184100,3980060,2100,2100,2100,2100,0
|
|
20241218,184000,3980060,2100,2100,2100,2100,0
|
|
20241218,183900,3980060,2100,2100,2100,2100,0
|
|
20241218,183800,3980060,2100,2100,2100,2100,0
|
|
20241218,183700,3980060,2100,2100,2100,2100,0
|
|
20241218,183600,3980060,2100,2100,2100,2100,0
|
|
20241218,183500,3980060,2100,2100,2100,2100,0
|
|
20241218,183400,3980060,2100,2100,2100,2100,0
|
|
20241218,183300,3980060,2100,2100,2100,2100,0
|
|
20241218,183200,3980060,2100,2100,2100,2100,0
|
|
20241218,183100,3980060,2100,2100,2100,2100,0
|
|
20241218,183000,3980060,2100,2100,2100,2100,0
|
|
20241218,182900,3980060,2100,2100,2100,2100,0
|
|
20241218,182800,3980060,2100,2100,2100,2100,0
|
|
20241218,182700,3980060,2100,2100,2100,2100,0
|
|
20241218,182600,3980060,2100,2100,2100,2100,0
|
|
20241218,182500,3980060,2100,2100,2100,2100,0
|
|
20241218,182400,3980060,2100,2100,2100,2100,0
|
|
20241218,182300,3980060,2100,2100,2100,2100,0
|
|
20241218,182200,3980060,2100,2100,2100,2100,0
|
|
20241218,182100,3980060,2100,2100,2100,2100,0
|
|
20241218,182000,3980060,2100,2100,2100,2100,0
|
|
20241218,181900,3980060,2100,2100,2100,2100,1
|
|
20241218,181800,3980060,2100,2100,2100,2100,0
|
|
20241218,181700,3980060,2100,2100,2100,2100,0
|
|
20241218,181600,3980060,2100,2100,2100,2100,0
|
|
20241218,181500,3980060,2100,2100,2100,2100,0
|
|
20241218,181400,3980060,2100,2100,2100,2100,0
|
|
20241218,181300,3980060,2100,2100,2100,2100,0
|
|
20241218,181200,3980060,2100,2100,2100,2100,0
|
|
20241218,181100,3980060,2100,2100,2100,2100,0
|
|
20241218,181000,3980060,2100,2100,2100,2100,0
|
|
20241218,180900,3980060,2100,2100,2100,2100,0
|
|
20241218,180800,3980060,2100,2100,2100,2100,0
|
|
20241218,180700,3980060,2100,2100,2100,2100,0
|
|
20241218,180600,3980060,2100,2100,2100,2100,0
|
|
20241218,180500,3980060,2100,2100,2100,2100,0
|
|
20241218,180400,3980060,2100,2100,2100,2100,0
|
|
20241218,180300,3980060,2100,2100,2100,2100,0
|
|
20241218,180200,3980060,2100,2100,2100,2100,0
|
|
20241218,180100,3980060,2100,2100,2100,2100,0
|
|
20241218,180000,3980060,2100,2100,2100,2100,0
|
|
20241218,175900,3980060,2100,2100,2100,2100,0
|
|
20241218,175800,3980060,2100,2100,2100,2100,0
|
|
20241218,175700,3980060,2100,2100,2100,2100,0
|
|
20241218,175600,3980060,2100,2100,2100,2100,0
|
|
20241218,175500,3980060,2100,2100,2100,2100,0
|
|
20241218,175400,3980060,2100,2100,2100,2100,0
|
|
20241218,175300,3980060,2100,2100,2100,2100,0
|
|
20241218,175200,3980060,2100,2100,2100,2100,0
|
|
20241218,175100,3980060,2100,2100,2100,2100,0
|
|
20241218,175000,3980060,2100,2100,2100,2100,0
|
|
20241218,174900,3980060,2100,2100,2100,2100,1
|
|
20241218,174800,3980060,2100,2100,2100,2100,0
|
|
20241218,174700,3980060,2100,2100,2100,2100,0
|
|
20241218,174600,3980060,2100,2100,2100,2100,0
|
|
20241218,174500,3980060,2100,2100,2100,2100,0
|
|
20241218,174400,3980060,2100,2100,2100,2100,0
|
|
20241218,174300,3980060,2100,2100,2100,2100,0
|
|
20241218,174200,3980060,2100,2100,2100,2100,0
|
|
20241218,174100,3980060,2100,2100,2100,2100,0
|
|
20241218,174000,3980060,2100,2100,2100,2100,0
|
|
20241218,173900,3980060,2100,2100,2100,2100,0
|
|
20241218,173800,3980060,2100,2100,2100,2100,0
|
|
20241218,173700,3980060,2100,2100,2100,2100,0
|
|
20241218,173600,3980060,2100,2100,2100,2100,0
|
|
20241218,173500,3980060,2100,2100,2100,2100,0
|
|
20241218,173400,3980060,2100,2100,2100,2100,0
|
|
20241218,173300,3980060,2100,2100,2100,2100,0
|
|
20241218,173200,3980060,2100,2100,2100,2100,0
|
|
20241218,173100,3980060,2100,2100,2100,2100,0
|
|
20241218,173000,3980060,2100,2100,2100,2100,0
|
|
20241218,172900,3980060,2100,2100,2100,2100,0
|
|
20241218,172800,3980060,2100,2100,2100,2100,0
|
|
20241218,172700,3980060,2100,2100,2100,2100,0
|
|
20241218,172600,3980060,2100,2100,2100,2100,0
|
|
20241218,172500,3980060,2100,2100,2100,2100,0
|
|
20241218,172400,3980060,2100,2100,2100,2100,0
|
|
20241218,172300,3980060,2100,2100,2100,2100,0
|
|
20241218,172200,3980060,2100,2100,2100,2100,0
|
|
20241218,172100,3980060,2100,2100,2100,2100,0
|
|
20241218,172000,3980060,2100,2100,2100,2100,0
|
|
20241218,171900,3980060,2100,2100,2100,2100,1
|
|
20241218,171800,3980060,2100,2100,2100,2100,0
|
|
20241218,171700,3980060,2100,2100,2100,2100,0
|
|
20241218,171600,3980060,2100,2100,2100,2100,0
|
|
20241218,171500,3980060,2100,2100,2100,2100,0
|
|
20241218,171400,3980060,2100,2100,2100,2100,0
|
|
20241218,171300,3980060,2100,2100,2100,2100,0
|
|
20241218,171200,3980060,2100,2100,2100,2100,0
|
|
20241218,171100,3980060,2100,2100,2100,2100,0
|
|
20241218,171000,3980060,2100,2100,2100,2100,0
|
|
20241218,170900,3980060,2100,2100,2100,2100,0
|
|
20241218,170800,3980060,2100,2100,2100,2100,0
|
|
20241218,170700,3980060,2100,2100,2100,2100,0
|
|
20241218,170600,3980060,2100,2100,2100,2100,0
|
|
20241218,170500,3980060,2100,2100,2100,2100,0
|
|
20241218,170400,3980060,2100,2100,2100,2100,0
|
|
20241218,170300,3980060,2100,2100,2100,2100,0
|
|
20241218,170200,3980060,2100,2100,2100,2100,0
|
|
20241218,170100,3980060,2100,2100,2100,2100,0
|
|
20241218,170000,3980060,2100,2100,2100,2100,0
|
|
20241218,165900,3980060,2100,2100,2100,2100,0
|
|
20241218,165800,3980060,2100,2100,2100,2100,0
|
|
20241218,165700,3980060,2100,2100,2100,2100,0
|
|
20241218,165600,3980060,2100,2100,2100,2100,0
|
|
20241218,165500,3980060,2100,2100,2100,2100,0
|
|
20241218,165400,3980060,2100,2100,2100,2100,0
|
|
20241218,165300,3980060,2100,2100,2100,2100,0
|
|
20241218,165200,3980060,2100,2100,2100,2100,0
|
|
20241218,165100,3980060,2100,2100,2100,2100,0
|
|
20241218,165000,3980060,2100,2100,2100,2100,0
|
|
20241218,164900,3980060,2100,2100,2100,2100,1
|
|
20241218,164800,3980060,2100,2100,2100,2100,0
|
|
20241218,164700,3980060,2100,2100,2100,2100,0
|
|
20241218,164600,3980060,2100,2100,2100,2100,0
|
|
20241218,164500,3980060,2100,2100,2100,2100,0
|
|
20241218,164400,3980060,2100,2100,2100,2100,0
|
|
20241218,164300,3980060,2100,2100,2100,2100,0
|
|
20241218,164200,3980060,2100,2100,2100,2100,0
|
|
20241218,164100,3980060,2100,2100,2100,2100,0
|
|
20241218,164000,3980060,2100,2100,2100,2100,0
|
|
20241218,163900,3980060,2100,2100,2100,2100,0
|
|
20241218,163800,3980060,2100,2100,2100,2100,0
|
|
20241218,163700,3980060,2100,2100,2100,2100,0
|
|
20241218,163600,3980060,2100,2100,2100,2100,0
|
|
20241218,163500,3980060,2100,2100,2100,2100,0
|
|
20241218,163400,3980060,2100,2100,2100,2100,0
|
|
20241218,163300,3980060,2100,2100,2100,2100,0
|
|
20241218,163200,3980060,2100,2100,2100,2100,0
|
|
20241218,163100,3980060,2100,2100,2100,2100,0
|
|
20241218,163000,3980060,2100,2100,2100,2100,0
|
|
20241218,162900,3980060,2100,2100,2100,2100,0
|
|
20241218,162800,3980060,2100,2100,2100,2100,0
|
|
20241218,162700,3980060,2100,2100,2100,2100,0
|
|
20241218,162600,3980060,2100,2100,2100,2100,0
|
|
20241218,162500,3980060,2100,2100,2100,2100,0
|
|
20241218,162400,3980060,2100,2100,2100,2100,0
|
|
20241218,162300,3980060,2100,2100,2100,2100,0
|
|
20241218,162200,3980060,2100,2100,2100,2100,0
|
|
20241218,162100,3980060,2100,2100,2100,2100,0
|
|
20241218,162000,3980060,2100,2100,2100,2100,0
|
|
20241218,161900,3980060,2100,2100,2100,2100,1
|
|
20241218,161800,3980060,2100,2100,2100,2100,0
|
|
20241218,161700,3980060,2100,2100,2100,2100,0
|
|
20241218,161600,3980060,2100,2100,2100,2100,0
|
|
20241218,161500,3980060,2100,2100,2100,2100,0
|
|
20241218,161400,3980060,2100,2100,2100,2100,0
|
|
20241218,161300,3980060,2100,2100,2100,2100,0
|
|
20241218,161200,3980060,2100,2100,2100,2100,0
|
|
20241218,161100,3980060,2100,2100,2100,2100,0
|
|
20241218,161000,3980060,2100,2100,2100,2100,0
|
|
20241218,160900,3980060,2100,2100,2100,2100,0
|
|
20241218,160800,3980060,2100,2100,2100,2100,0
|
|
20241218,160700,3980060,2100,2100,2100,2100,0
|
|
20241218,160600,3980060,2100,2100,2100,2100,0
|
|
20241218,160500,3980060,2100,2100,2100,2100,0
|
|
20241218,160400,3980060,2100,2100,2100,2100,0
|
|
20241218,160300,3980060,2100,2100,2100,2100,0
|
|
20241218,160200,3980060,2100,2100,2100,2100,0
|
|
20241218,160100,3980060,2100,2100,2100,2100,0
|
|
20241218,160000,3980060,2100,2100,2100,2100,0
|
|
20241218,155900,3980060,2100,2100,2100,2100,0
|
|
20241218,155800,3980060,2100,2100,2100,2100,0
|
|
20241218,155700,3980060,2100,2100,2100,2100,0
|
|
20241218,155600,3980060,2100,2100,2100,2100,0
|
|
20241218,155500,3980060,2100,2100,2100,2100,0
|
|
20241218,155400,3980060,2100,2100,2100,2100,0
|
|
20241218,155300,3980060,2100,2100,2100,2100,0
|
|
20241218,155200,3980060,2100,2100,2100,2100,0
|
|
20241218,155100,3980060,2100,2100,2100,2100,0
|
|
20241218,155000,3980060,2100,2100,2100,2100,0
|
|
20241218,154900,3980060,2100,2100,2100,2100,1
|
|
20241218,154800,3980060,2100,2100,2100,2100,0
|
|
20241218,154700,3980060,2100,2100,2100,2100,0
|
|
20241218,154600,3980060,2100,2100,2100,2100,0
|
|
20241218,154500,3980060,2100,2100,2100,2100,0
|
|
20241218,154400,3980060,2100,2100,2100,2100,0
|
|
20241218,154300,3980060,2100,2100,2100,2100,0
|
|
20241218,154200,3980060,2100,2100,2100,2100,0
|
|
20241218,154100,3980060,2100,2100,2100,2100,0
|
|
20241218,154000,3980060,2100,2100,2100,2100,0
|
|
20241218,153900,3980060,2100,2100,2100,2100,0
|
|
20241218,153800,3980060,2100,2100,2100,2100,0
|
|
20241218,153700,3980060,2100,2100,2100,2100,0
|
|
20241218,153600,3980060,2100,2100,2100,2100,0
|
|
20241218,153500,3980060,2100,2100,2100,2100,0
|
|
20241218,153400,3980060,2100,2100,2100,2100,0
|
|
20241218,153300,3980060,2100,2100,2100,2100,0
|
|
20241218,153200,3980060,2100,2100,2100,2100,0
|
|
20241218,153100,3980060,2100,2100,2100,2100,0
|
|
20241218,153000,3980060,2100,2100,2100,2100,1
|
|
20241218,152900,3977960,2095,2095,2095,2095,0
|
|
20241218,152800,3977960,2095,2095,2095,2095,0
|
|
20241218,152700,3977960,2095,2095,2095,2095,0
|
|
20241218,152600,3977960,2095,2095,2095,2095,0
|
|
20241218,152500,3977960,2095,2095,2095,2095,0
|
|
20241218,152400,3977960,2095,2095,2095,2095,0
|
|
20241218,152300,3977960,2095,2095,2095,2095,0
|
|
20241218,152200,3977960,2095,2095,2095,2095,0
|
|
20241218,152100,3977960,2095,2095,2095,2095,0
|
|
20241218,152000,3977960,2095,2095,2095,2095,0
|
|
20241218,151900,3977960,2095,2095,2095,2095,0
|
|
20241218,151800,3977960,2095,2095,2095,2095,0
|
|
20241218,151700,3977960,2095,2095,2095,2095,0
|
|
20241218,151600,3977960,2095,2100,2100,2095,7
|
|
20241218,151500,3963270,2095,2095,2095,2095,0
|
|
20241218,151400,3963270,2095,2095,2095,2095,0
|
|
20241218,151300,3963270,2095,2100,2100,2095,8
|
|
20241218,151200,3946480,2100,2100,2100,2100,0
|
|
20241218,151100,3946480,2100,2100,2100,2100,0
|
|
20241218,151000,3946480,2100,2100,2100,2100,0
|
|
20241218,150900,3946480,2100,2100,2100,2100,4
|
|
20241218,150800,3938080,2100,2100,2100,2100,0
|
|
20241218,150700,3938080,2100,2100,2100,2100,0
|
|
20241218,150600,3938080,2100,2100,2100,2100,0
|
|
20241218,150500,3938080,2100,2100,2100,2100,6
|
|
20241218,150400,3925480,2100,2100,2100,2100,0
|
|
20241218,150300,3925480,2100,2100,2100,2100,0
|
|
20241218,150200,3925480,2100,2100,2100,2100,4
|
|
20241218,150100,3917080,2090,2090,2090,2090,0
|
|
20241218,150000,3917080,2090,2090,2090,2090,0
|
|
20241218,145900,3917080,2090,2090,2090,2090,65
|
|
20241218,145800,3781230,2090,2090,2090,2090,5
|
|
20241218,145700,3770780,2090,2090,2090,2090,0
|
|
20241218,145600,3770780,2090,2090,2090,2090,0
|
|
20241218,145500,3770780,2090,2095,2095,2090,130
|
|
20241218,145400,3498980,2100,2100,2100,2100,5
|
|
20241218,145300,3488480,2100,2100,2100,2100,0
|
|
20241218,145200,3488480,2100,2100,2100,2100,0
|
|
20241218,145100,3488480,2100,2100,2100,2100,6
|
|
20241218,145000,3475880,2100,2100,2100,2100,0
|
|
20241218,144900,3475880,2100,2100,2100,2100,0
|
|
20241218,144800,3475880,2100,2100,2100,2100,0
|
|
20241218,144700,3475880,2100,2100,2100,2100,4
|
|
20241218,144600,3467480,2100,2100,2100,2100,0
|
|
20241218,144500,3467480,2100,2100,2100,2100,0
|
|
20241218,144400,3467480,2100,2100,2100,2100,0
|
|
20241218,144300,3467480,2100,2100,2100,2100,5
|
|
20241218,144200,3456980,2100,2100,2100,2100,0
|
|
20241218,144100,3456980,2100,2100,2100,2100,0
|
|
20241218,144000,3456980,2100,2100,2100,2100,5
|
|
20241218,143900,3446480,2100,2100,2100,2100,0
|
|
20241218,143800,3446480,2100,2100,2100,2100,0
|
|
20241218,143700,3446480,2100,2100,2100,2100,0
|
|
20241218,143600,3446480,2100,2100,2100,2100,6
|
|
20241218,143500,3433880,2100,2100,2100,2100,0
|
|
20241218,143400,3433880,2100,2100,2100,2100,0
|
|
20241218,143300,3433880,2100,2100,2100,2100,0
|
|
20241218,143200,3433880,2100,2100,2100,2100,4
|
|
20241218,143100,3425480,2100,2100,2100,2100,0
|
|
20241218,143000,3425480,2100,2100,2100,2100,0
|
|
20241218,142900,3425480,2100,2100,2100,2100,6
|
|
20241218,142800,3412880,2100,2100,2100,2100,0
|
|
20241218,142700,3412880,2100,2100,2100,2100,0
|
|
20241218,142600,3412880,2100,2100,2100,2100,0
|
|
20241218,142500,3412880,2100,2100,2100,2100,4
|
|
20241218,142400,3404480,2100,2100,2100,2100,0
|
|
20241218,142300,3404480,2100,2100,2100,2100,0
|
|
20241218,142200,3404480,2100,2100,2100,2100,0
|
|
20241218,142100,3404480,2100,2100,2100,2100,5
|
|
20241218,142000,3393980,2100,2100,2100,2100,0
|
|
20241218,141900,3393980,2100,2100,2100,2100,0
|
|
20241218,141800,3393980,2100,2100,2100,2100,5
|
|
20241218,141700,3383480,2100,2100,2100,2100,0
|
|
20241218,141600,3383480,2100,2100,2100,2100,0
|
|
20241218,141500,3383480,2100,2100,2100,2100,0
|
|
20241218,141400,3383480,2100,2100,2100,2100,6
|
|
20241218,141300,3370880,2100,2100,2100,2100,0
|
|
20241218,141200,3370880,2100,2100,2100,2100,0
|
|
20241218,141100,3370880,2100,2100,2100,2100,0
|
|
20241218,141000,3370880,2100,2100,2100,2100,4
|
|
20241218,140900,3362480,2100,2100,2100,2100,0
|
|
20241218,140800,3362480,2100,2100,2100,2100,0
|
|
20241218,140700,3362480,2100,2100,2100,2100,5
|
|
20241218,140600,3351980,2100,2100,2100,2100,0
|
|
20241218,140500,3351980,2100,2100,2100,2100,0
|
|
20241218,140400,3351980,2100,2100,2100,2100,0
|
|
20241218,140300,3351980,2100,2100,2100,2100,5
|
|
20241218,140200,3341480,2100,2100,2100,2100,0
|
|
20241218,140100,3341480,2100,2100,2100,2100,0
|
|
20241218,140000,3341480,2100,2100,2100,2100,0
|
|
20241218,135900,3341480,2100,2100,2100,2100,6
|
|
20241218,135800,3328880,2100,2100,2100,2100,0
|
|
20241218,135700,3328880,2100,2100,2100,2100,0
|
|
20241218,135600,3328880,2100,2100,2100,2100,4
|
|
20241218,135500,3320480,2100,2100,2100,2100,0
|
|
20241218,135400,3320480,2100,2100,2100,2100,0
|
|
20241218,135300,3320480,2100,2100,2100,2100,0
|
|
20241218,135200,3320480,2100,2100,2100,2100,6
|
|
20241218,135100,3307880,2100,2100,2100,2100,0
|
|
20241218,135000,3307880,2100,2100,2100,2100,0
|
|
20241218,134900,3307880,2100,2100,2100,2100,4
|
|
20241218,134800,3299480,2100,2100,2100,2100,0
|
|
20241218,134700,3299480,2100,2100,2100,2100,0
|
|
20241218,134600,3299480,2100,2100,2100,2100,0
|
|
20241218,134500,3299480,2100,2100,2100,2100,5
|
|
20241218,134400,3288980,2100,2100,2100,2100,0
|
|
20241218,134300,3288980,2100,2100,2100,2100,0
|
|
20241218,134200,3288980,2100,2100,2100,2100,0
|
|
20241218,134100,3288980,2100,2100,2100,2100,5
|
|
20241218,134000,3278480,2100,2100,2100,2100,0
|
|
20241218,133900,3278480,2100,2100,2100,2100,0
|
|
20241218,133800,3278480,2100,2100,2100,2100,6
|
|
20241218,133700,3265880,2100,2100,2100,2100,0
|
|
20241218,133600,3265880,2100,2100,2100,2100,0
|
|
20241218,133500,3265880,2100,2100,2100,2100,0
|
|
20241218,133400,3265880,2100,2100,2100,2100,4
|
|
20241218,133300,3257480,2100,2100,2100,2100,0
|
|
20241218,133200,3257480,2100,2100,2100,2100,0
|
|
20241218,133100,3257480,2100,2100,2100,2100,0
|
|
20241218,133000,3257480,2100,2100,2100,2100,6
|
|
20241218,132900,3244880,2100,2100,2100,2100,0
|
|
20241218,132800,3244880,2100,2100,2100,2100,0
|
|
20241218,132700,3244880,2100,2100,2100,2100,4
|
|
20241218,132600,3236480,2100,2100,2100,2100,0
|
|
20241218,132500,3236480,2100,2100,2100,2100,0
|
|
20241218,132400,3236480,2100,2100,2100,2100,0
|
|
20241218,132300,3236480,2100,2100,2100,2100,5
|
|
20241218,132200,3225980,2100,2100,2100,2100,0
|
|
20241218,132100,3225980,2100,2100,2100,2100,0
|
|
20241218,132000,3225980,2100,2100,2100,2100,0
|
|
20241218,131900,3225980,2100,2100,2100,2100,5
|
|
20241218,131800,3215480,2100,2100,2100,2100,0
|
|
20241218,131700,3215480,2100,2100,2100,2100,0
|
|
20241218,131600,3215480,2100,2100,2100,2100,6
|
|
20241218,131500,3202880,2100,2100,2100,2100,0
|
|
20241218,131400,3202880,2100,2100,2100,2100,0
|
|
20241218,131300,3202880,2100,2100,2100,2100,0
|
|
20241218,131200,3202880,2100,2100,2100,2100,4
|
|
20241218,131100,3194480,2100,2100,2100,2100,0
|
|
20241218,131000,3194480,2100,2100,2100,2100,0
|
|
20241218,130900,3194480,2100,2100,2100,2100,0
|
|
20241218,130800,3194480,2100,2100,2100,2100,5
|
|
20241218,130700,3183980,2100,2100,2100,2100,0
|
|
20241218,130600,3183980,2100,2100,2100,2100,0
|
|
20241218,130500,3183980,2100,2100,2100,2100,5
|
|
20241218,130400,3173480,2100,2100,2100,2100,0
|
|
20241218,130300,3173480,2100,2100,2100,2100,0
|
|
20241218,130200,3173480,2100,2100,2100,2100,0
|
|
20241218,130100,3173480,2100,2100,2100,2100,6
|
|
20241218,130000,3160880,2100,2100,2100,2100,0
|
|
20241218,125900,3160880,2100,2100,2100,2100,0
|
|
20241218,125800,3160880,2100,2100,2100,2100,0
|
|
20241218,125700,3160880,2100,2100,2100,2100,4
|
|
20241218,125600,3152480,2100,2100,2100,2100,0
|
|
20241218,125500,3152480,2100,2100,2100,2100,0
|
|
20241218,125400,3152480,2100,2100,2100,2100,6
|
|
20241218,125300,3139880,2100,2100,2100,2100,0
|
|
20241218,125200,3139880,2100,2100,2100,2100,0
|
|
20241218,125100,3139880,2100,2100,2100,2100,0
|
|
20241218,125000,3139880,2100,2100,2100,2100,4
|
|
20241218,124900,3131480,2100,2100,2100,2100,0
|
|
20241218,124800,3131480,2100,2100,2100,2100,0
|
|
20241218,124700,3131480,2100,2100,2100,2100,0
|
|
20241218,124600,3131480,2100,2100,2100,2100,5
|
|
20241218,124500,3120980,2100,2100,2100,2100,0
|
|
20241218,124400,3120980,2100,2100,2100,2100,0
|
|
20241218,124300,3120980,2100,2100,2100,2100,5
|
|
20241218,124200,3110480,2100,2100,2100,2100,0
|
|
20241218,124100,3110480,2100,2100,2100,2100,0
|
|
20241218,124000,3110480,2100,2100,2100,2100,0
|
|
20241218,123900,3110480,2100,2100,2100,2100,6
|
|
20241218,123800,3097880,2100,2100,2100,2100,0
|
|
20241218,123700,3097880,2100,2100,2100,2100,0
|
|
20241218,123600,3097880,2100,2100,2100,2100,0
|
|
20241218,123500,3097880,2100,2100,2100,2100,34
|
|
20241218,123400,3026480,2100,2100,2100,2100,0
|
|
20241218,123300,3026480,2100,2100,2100,2100,0
|
|
20241218,123200,3026480,2100,2100,2100,2100,5
|
|
20241218,123100,3015980,2100,2100,2100,2100,0
|
|
20241218,123000,3015980,2100,2100,2100,2100,0
|
|
20241218,122900,3015980,2100,2100,2100,2100,0
|
|
20241218,122800,3015980,2100,2100,2100,2100,5
|
|
20241218,122700,3005480,2100,2100,2100,2100,0
|
|
20241218,122600,3005480,2100,2100,2100,2100,0
|
|
20241218,122500,3005480,2100,2100,2100,2100,0
|
|
20241218,122400,3005480,2100,2100,2100,2100,6
|
|
20241218,122300,2992880,2100,2100,2100,2100,0
|
|
20241218,122200,2992880,2100,2100,2100,2100,0
|
|
20241218,122100,2992880,2100,2100,2100,2100,4
|
|
20241218,122000,2984480,2100,2100,2100,2100,0
|
|
20241218,121900,2984480,2100,2100,2100,2100,0
|
|
20241218,121800,2984480,2100,2100,2100,2100,0
|
|
20241218,121700,2984480,2100,2100,2100,2100,6
|
|
20241218,121600,2971880,2100,2100,2100,2100,0
|
|
20241218,121500,2971880,2100,2100,2100,2100,0
|
|
20241218,121400,2971880,2100,2100,2100,2100,4
|
|
20241218,121300,2963480,2100,2100,2100,2100,0
|
|
20241218,121200,2963480,2100,2100,2100,2100,0
|
|
20241218,121100,2963480,2100,2100,2100,2100,0
|
|
20241218,121000,2963480,2100,2100,2100,2100,5
|
|
20241218,120900,2952980,2100,2100,2100,2100,0
|
|
20241218,120800,2952980,2100,2100,2100,2100,0
|
|
20241218,120700,2952980,2100,2100,2100,2100,0
|
|
20241218,120600,2952980,2100,2100,2100,2100,5
|
|
20241218,120500,2942480,2100,2100,2100,2100,0
|
|
20241218,120400,2942480,2100,2100,2100,2100,0
|
|
20241218,120300,2942480,2100,2100,2100,2100,6
|
|
20241218,120200,2929880,2100,2100,2100,2100,0
|
|
20241218,120100,2929880,2100,2100,2100,2100,0
|
|
20241218,120000,2929880,2100,2100,2100,2100,0
|
|
20241218,115900,2929880,2100,2100,2100,2100,4
|
|
20241218,115800,2921480,2100,2100,2100,2100,0
|
|
20241218,115700,2921480,2100,2100,2100,2100,0
|
|
20241218,115600,2921480,2100,2100,2100,2100,0
|
|
20241218,115500,2921480,2100,2100,2100,2100,6
|
|
20241218,115400,2908880,2100,2100,2100,2100,0
|
|
20241218,115300,2908880,2100,2100,2100,2100,0
|
|
20241218,115200,2908880,2100,2100,2100,2100,4
|
|
20241218,115100,2900480,2100,2100,2100,2100,0
|
|
20241218,115000,2900480,2100,2100,2100,2100,0
|
|
20241218,114900,2900480,2100,2100,2100,2100,0
|
|
20241218,114800,2900480,2100,2100,2100,2100,5
|
|
20241218,114700,2889980,2100,2100,2100,2100,0
|
|
20241218,114600,2889980,2100,2100,2100,2100,0
|
|
20241218,114500,2889980,2100,2100,2100,2100,0
|
|
20241218,114400,2889980,2100,2100,2100,2100,5
|
|
20241218,114300,2879480,2100,2100,2100,2100,0
|
|
20241218,114200,2879480,2100,2100,2100,2100,0
|
|
20241218,114100,2879480,2100,2100,2100,2100,6
|
|
20241218,114000,2866880,2100,2100,2100,2100,0
|
|
20241218,113900,2866880,2100,2100,2100,2100,0
|
|
20241218,113800,2866880,2100,2100,2100,2100,0
|
|
20241218,113700,2866880,2100,2100,2100,2100,4
|
|
20241218,113600,2858480,2100,2100,2100,2100,0
|
|
20241218,113500,2858480,2100,2100,2100,2100,0
|
|
20241218,113400,2858480,2100,2100,2100,2100,0
|
|
20241218,113300,2858480,2100,2100,2100,2100,6
|
|
20241218,113200,2845880,2100,2100,2100,2100,0
|
|
20241218,113100,2845880,2100,2100,2100,2100,0
|
|
20241218,113000,2845880,2100,2100,2100,2100,4
|
|
20241218,112900,2837480,2100,2100,2100,2100,0
|
|
20241218,112800,2837480,2100,2100,2100,2100,0
|
|
20241218,112700,2837480,2100,2100,2100,2100,0
|
|
20241218,112600,2837480,2100,2100,2100,2100,6
|
|
20241218,112500,2824880,2100,2100,2100,2100,0
|
|
20241218,112400,2824880,2100,2100,2100,2100,0
|
|
20241218,112300,2824880,2100,2100,2100,2100,0
|
|
20241218,112200,2824880,2100,2100,2100,2100,4
|
|
20241218,112100,2816480,2100,2100,2100,2100,0
|
|
20241218,112000,2816480,2100,2100,2100,2100,0
|
|
20241218,111900,2816480,2100,2100,2100,2100,6
|
|
20241218,111800,2803880,2100,2100,2100,2100,0
|
|
20241218,111700,2803880,2100,2100,2100,2100,0
|
|
20241218,111600,2803880,2100,2100,2100,2100,0
|
|
20241218,111500,2803880,2100,2100,2100,2100,4
|
|
20241218,111400,2795480,2100,2100,2100,2100,0
|
|
20241218,111300,2795480,2100,2100,2100,2100,0
|
|
20241218,111200,2795480,2100,2100,2100,2100,0
|
|
20241218,111100,2795480,2100,2100,2100,2100,5
|
|
20241218,111000,2784980,2100,2100,2100,2100,0
|
|
20241218,110900,2784980,2100,2100,2100,2100,0
|
|
20241218,110800,2784980,2100,2100,2100,2100,5
|
|
20241218,110700,2774480,2100,2100,2100,2100,0
|
|
20241218,110600,2774480,2100,2100,2100,2100,0
|
|
20241218,110500,2774480,2100,2100,2100,2100,0
|
|
20241218,110400,2774480,2100,2100,2100,2100,6
|
|
20241218,110300,2761880,2100,2100,2100,2100,0
|
|
20241218,110200,2761880,2100,2100,2100,2100,0
|
|
20241218,110100,2761880,2100,2100,2100,2100,0
|
|
20241218,110000,2761880,2100,2100,2100,2100,4
|
|
20241218,105900,2753480,2100,2100,2100,2100,0
|
|
20241218,105800,2753480,2100,2100,2100,2100,0
|
|
20241218,105700,2753480,2100,2100,2100,2100,6
|
|
20241218,105600,2740880,2100,2100,2100,2100,0
|
|
20241218,105500,2740880,2100,2100,2100,2100,0
|
|
20241218,105400,2740880,2100,2100,2100,2100,0
|
|
20241218,105300,2740880,2100,2100,2100,2100,4
|
|
20241218,105200,2732480,2100,2100,2100,2100,0
|
|
20241218,105100,2732480,2100,2100,2100,2100,0
|
|
20241218,105000,2732480,2100,2100,2100,2100,0
|
|
20241218,104900,2732480,2100,2100,2100,2100,5
|
|
20241218,104800,2721980,2100,2100,2100,2100,0
|
|
20241218,104700,2721980,2100,2100,2100,2100,0
|
|
20241218,104600,2721980,2100,2100,2100,2100,5
|
|
20241218,104500,2711480,2100,2100,2100,2100,0
|
|
20241218,104400,2711480,2100,2100,2100,2100,0
|
|
20241218,104300,2711480,2100,2100,2100,2100,0
|
|
20241218,104200,2711480,2100,2100,2100,2100,6
|
|
20241218,104100,2698880,2100,2100,2100,2100,0
|
|
20241218,104000,2698880,2100,2100,2100,2100,0
|
|
20241218,103900,2698880,2100,2100,2100,2100,4
|
|
20241218,103800,2690480,2100,2100,2100,2100,0
|
|
20241218,103700,2690480,2100,2100,2100,2100,0
|
|
20241218,103600,2690480,2100,2100,2100,2100,0
|
|
20241218,103500,2690480,2100,2100,2100,2100,5
|
|
20241218,103400,2679980,2100,2100,2100,2100,0
|
|
20241218,103300,2679980,2100,2100,2100,2100,0
|
|
20241218,103200,2679980,2100,2100,2100,2100,0
|
|
20241218,103100,2679980,2100,2100,2100,2100,5
|
|
20241218,103000,2669480,2100,2100,2100,2100,0
|
|
20241218,102900,2669480,2100,2100,2100,2100,0
|
|
20241218,102800,2669480,2100,2100,2100,2100,6
|
|
20241218,102700,2656880,2100,2100,2100,2100,0
|
|
20241218,102600,2656880,2100,2100,2100,2100,0
|
|
20241218,102500,2656880,2100,2100,2100,2100,0
|
|
20241218,102400,2656880,2100,2100,2100,2100,4
|
|
20241218,102300,2648480,2100,2100,2100,2100,0
|
|
20241218,102200,2648480,2100,2100,2100,2100,0
|
|
20241218,102100,2648480,2100,2100,2100,2100,0
|
|
20241218,102000,2648480,2100,2100,2100,2100,55
|
|
20241218,101900,2532980,2115,2115,2115,2115,0
|
|
20241218,101800,2532980,2115,2115,2115,2115,0
|
|
20241218,101700,2532980,2115,2115,2115,2115,5
|
|
20241218,101600,2522405,2115,2115,2115,2115,0
|
|
20241218,101500,2522405,2115,2115,2115,2115,0
|
|
20241218,101400,2522405,2115,2115,2115,2115,0
|
|
20241218,101300,2522405,2115,2115,2115,2115,106
|
|
20241218,101200,2298215,2115,2115,2115,2115,0
|
|
20241218,101100,2298215,2115,2115,2115,2115,0
|
|
20241218,101000,2298215,2115,2115,2115,2115,0
|
|
20241218,100900,2298215,2115,2115,2115,2115,4
|
|
20241218,100800,2289755,2115,2115,2115,2115,0
|
|
20241218,100700,2289755,2115,2115,2115,2115,0
|
|
20241218,100600,2289755,2115,2115,2115,2115,5
|
|
20241218,100500,2279180,2115,2115,2115,2115,0
|
|
20241218,100400,2279180,2115,2115,2115,2115,0
|
|
20241218,100300,2279180,2115,2115,2115,2115,0
|
|
20241218,100200,2279180,2115,2115,2115,2115,5
|
|
20241218,100100,2268605,2115,2115,2115,2115,0
|
|
20241218,100000,2268605,2115,2115,2115,2115,0
|
|
20241218,095900,2268605,2115,2115,2115,2115,0
|
|
20241218,095800,2268605,2115,2115,2115,2115,6
|
|
20241218,095700,2255915,2115,2115,2115,2115,0
|
|
20241218,095600,2255915,2115,2115,2115,2115,0
|
|
20241218,095500,2255915,2115,2115,2115,2115,4
|
|
20241218,095400,2247455,2115,2115,2115,2115,0
|
|
20241218,095300,2247455,2115,2115,2115,2115,0
|
|
20241218,095200,2247455,2115,2115,2115,2115,0
|
|
20241218,095100,2247455,2115,2115,2115,2115,5
|
|
20241218,095000,2236880,2115,2115,2115,2115,0
|
|
20241218,094900,2236880,2115,2115,2115,2115,0
|
|
20241218,094800,2236880,2115,2115,2115,2115,0
|
|
20241218,094700,2236880,2115,2115,2115,2115,5
|
|
20241218,094600,2226305,2115,2115,2115,2115,0
|
|
20241218,094500,2226305,2115,2115,2115,2115,0
|
|
20241218,094400,2226305,2115,2115,2115,2115,6
|
|
20241218,094300,2213615,2115,2115,2115,2115,0
|
|
20241218,094200,2213615,2115,2115,2115,2115,10
|
|
20241218,094100,2192465,2115,2115,2115,2115,0
|
|
20241218,094000,2192465,2115,2115,2115,2115,4
|
|
20241218,093900,2184005,2115,2115,2115,2115,1
|
|
20241218,093800,2181890,2115,2115,2115,2115,0
|
|
20241218,093700,2181890,2115,2115,2115,2115,0
|
|
20241218,093600,2181890,2115,2115,2115,2115,5
|
|
20241218,093500,2171315,2115,2115,2115,2115,0
|
|
20241218,093400,2171315,2115,2115,2115,2115,0
|
|
20241218,093300,2171315,2115,2115,2115,2115,5
|
|
20241218,093200,2160740,2110,2110,2110,2110,0
|
|
20241218,093100,2160740,2110,2110,2110,2110,0
|
|
20241218,093000,2160740,2110,2110,2110,2110,19
|
|
20241218,092900,2120650,2110,2110,2115,2110,99
|
|
20241218,092800,1911730,2110,2110,2110,2110,227
|
|
20241218,092700,1432760,2110,2110,2110,2110,18
|
|
20241218,092600,1394780,2110,2110,2110,2110,18
|
|
20241218,092500,1356800,2115,2110,2115,2110,22
|
|
20241218,092400,1310360,2110,2110,2110,2110,588
|
|
20241218,092300,69680,2115,2115,2115,2115,0
|
|
20241218,092200,69680,2115,2110,2115,2110,24
|
|
20241218,092100,19015,2115,2115,2115,2115,0
|
|
20241218,092000,19015,2115,2115,2115,2115,0
|
|
20241218,091900,19015,2115,2115,2115,2115,0
|
|
20241218,091800,19015,2115,2115,2115,2115,5
|
|
20241218,091700,8440,2110,2110,2110,2110,0
|
|
20241218,091600,8440,2110,2110,2110,2110,0
|
|
20241218,091500,8440,2110,2110,2110,2110,2
|
|
20241218,091400,4220,2110,2110,2110,2110,2
|
|
20241218,091300,0,2090,2090,2090,2090,0
|
|
20241218,091200,0,2090,2090,2090,2090,0
|
|
20241218,091100,0,2090,2090,2090,2090,0
|
|
20241218,091000,0,2090,2090,2090,2090,0
|
|
20241218,090900,0,2090,2090,2090,2090,0
|
|
20241218,090800,0,2090,2090,2090,2090,0
|
|
20241218,090700,0,2090,2090,2090,2090,0
|
|
20241218,090600,0,2090,2090,2090,2090,0
|
|
20241218,090500,0,2090,2090,2090,2090,0
|
|
20241218,090400,0,2090,2090,2090,2090,0
|
|
20241218,090300,0,2090,2090,2090,2090,0
|
|
20241218,090200,0,2090,2090,2090,2090,0
|
|
20241218,090100,0,2090,2090,2090,2090,0
|
|
20241218,090000,0,2090,2090,2090,2090,0
|