774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,215100,907955,2100,2100,2100,2100,3
|
|
20241219,215000,907955,2100,2100,2100,2100,0
|
|
20241219,214900,907955,2100,2100,2100,2100,0
|
|
20241219,214800,907955,2100,2100,2100,2100,0
|
|
20241219,214700,907955,2100,2100,2100,2100,0
|
|
20241219,214600,907955,2100,2100,2100,2100,0
|
|
20241219,214500,907955,2100,2100,2100,2100,0
|
|
20241219,214400,907955,2100,2100,2100,2100,0
|
|
20241219,214300,907955,2100,2100,2100,2100,0
|
|
20241219,214200,907955,2100,2100,2100,2100,0
|
|
20241219,214100,907955,2100,2100,2100,2100,0
|
|
20241219,214000,907955,2100,2100,2100,2100,0
|
|
20241219,213900,907955,2100,2100,2100,2100,0
|
|
20241219,213800,907955,2100,2100,2100,2100,0
|
|
20241219,213700,907955,2100,2100,2100,2100,0
|
|
20241219,213600,907955,2100,2100,2100,2100,0
|
|
20241219,213500,907955,2100,2100,2100,2100,0
|
|
20241219,213400,907955,2100,2100,2100,2100,0
|
|
20241219,213300,907955,2100,2100,2100,2100,0
|
|
20241219,213200,907955,2100,2100,2100,2100,0
|
|
20241219,213100,907955,2100,2100,2100,2100,0
|
|
20241219,213000,907955,2100,2100,2100,2100,0
|
|
20241219,212900,907955,2100,2100,2100,2100,0
|
|
20241219,212800,907955,2100,2100,2100,2100,0
|
|
20241219,212700,907955,2100,2100,2100,2100,0
|
|
20241219,212600,907955,2100,2100,2100,2100,0
|
|
20241219,212500,907955,2100,2100,2100,2100,0
|
|
20241219,212400,907955,2100,2100,2100,2100,0
|
|
20241219,212300,907955,2100,2100,2100,2100,0
|
|
20241219,212200,907955,2100,2100,2100,2100,0
|
|
20241219,212100,907955,2100,2100,2100,2100,3
|
|
20241219,212000,907955,2100,2100,2100,2100,0
|
|
20241219,211900,907955,2100,2100,2100,2100,0
|
|
20241219,211800,907955,2100,2100,2100,2100,0
|
|
20241219,211700,907955,2100,2100,2100,2100,0
|
|
20241219,211600,907955,2100,2100,2100,2100,0
|
|
20241219,211500,907955,2100,2100,2100,2100,0
|
|
20241219,211400,907955,2100,2100,2100,2100,0
|
|
20241219,211300,907955,2100,2100,2100,2100,0
|
|
20241219,211200,907955,2100,2100,2100,2100,0
|
|
20241219,211100,907955,2100,2100,2100,2100,0
|
|
20241219,211000,907955,2100,2100,2100,2100,0
|
|
20241219,210900,907955,2100,2100,2100,2100,0
|
|
20241219,210800,907955,2100,2100,2100,2100,0
|
|
20241219,210700,907955,2100,2100,2100,2100,0
|
|
20241219,210600,907955,2100,2100,2100,2100,0
|
|
20241219,210500,907955,2100,2100,2100,2100,0
|
|
20241219,210400,907955,2100,2100,2100,2100,0
|
|
20241219,210300,907955,2100,2100,2100,2100,0
|
|
20241219,210200,907955,2100,2100,2100,2100,0
|
|
20241219,210100,907955,2100,2100,2100,2100,0
|
|
20241219,210000,907955,2100,2100,2100,2100,0
|
|
20241219,205900,907955,2100,2100,2100,2100,0
|
|
20241219,205800,907955,2100,2100,2100,2100,0
|
|
20241219,205700,907955,2100,2100,2100,2100,0
|
|
20241219,205600,907955,2100,2100,2100,2100,0
|
|
20241219,205500,907955,2100,2100,2100,2100,0
|
|
20241219,205400,907955,2100,2100,2100,2100,0
|
|
20241219,205300,907955,2100,2100,2100,2100,0
|
|
20241219,205200,907955,2100,2100,2100,2100,0
|
|
20241219,205100,907955,2100,2100,2100,2100,3
|
|
20241219,205000,907955,2100,2100,2100,2100,0
|
|
20241219,204900,907955,2100,2100,2100,2100,0
|
|
20241219,204800,907955,2100,2100,2100,2100,0
|
|
20241219,204700,907955,2100,2100,2100,2100,0
|
|
20241219,204600,907955,2100,2100,2100,2100,0
|
|
20241219,204500,907955,2100,2100,2100,2100,0
|
|
20241219,204400,907955,2100,2100,2100,2100,0
|
|
20241219,204300,907955,2100,2100,2100,2100,0
|
|
20241219,204200,907955,2100,2100,2100,2100,0
|
|
20241219,204100,907955,2100,2100,2100,2100,0
|
|
20241219,204000,907955,2100,2100,2100,2100,0
|
|
20241219,203900,907955,2100,2100,2100,2100,0
|
|
20241219,203800,907955,2100,2100,2100,2100,0
|
|
20241219,203700,907955,2100,2100,2100,2100,0
|
|
20241219,203600,907955,2100,2100,2100,2100,0
|
|
20241219,203500,907955,2100,2100,2100,2100,0
|
|
20241219,203400,907955,2100,2100,2100,2100,0
|
|
20241219,203300,907955,2100,2100,2100,2100,0
|
|
20241219,203200,907955,2100,2100,2100,2100,0
|
|
20241219,203100,907955,2100,2100,2100,2100,0
|
|
20241219,203000,907955,2100,2100,2100,2100,0
|
|
20241219,202900,907955,2100,2100,2100,2100,0
|
|
20241219,202800,907955,2100,2100,2100,2100,0
|
|
20241219,202700,907955,2100,2100,2100,2100,0
|
|
20241219,202600,907955,2100,2100,2100,2100,0
|
|
20241219,202500,907955,2100,2100,2100,2100,0
|
|
20241219,202400,907955,2100,2100,2100,2100,0
|
|
20241219,202300,907955,2100,2100,2100,2100,0
|
|
20241219,202200,907955,2100,2100,2100,2100,0
|
|
20241219,202100,907955,2100,2100,2100,2100,3
|
|
20241219,202000,907955,2100,2100,2100,2100,0
|
|
20241219,201900,907955,2100,2100,2100,2100,0
|
|
20241219,201800,907955,2100,2100,2100,2100,0
|
|
20241219,201700,907955,2100,2100,2100,2100,0
|
|
20241219,201600,907955,2100,2100,2100,2100,0
|
|
20241219,201500,907955,2100,2100,2100,2100,0
|
|
20241219,201400,907955,2100,2100,2100,2100,0
|
|
20241219,201300,907955,2100,2100,2100,2100,0
|
|
20241219,201200,907955,2100,2100,2100,2100,0
|
|
20241219,201100,907955,2100,2100,2100,2100,0
|
|
20241219,201000,907955,2100,2100,2100,2100,0
|
|
20241219,200900,907955,2100,2100,2100,2100,0
|
|
20241219,200800,907955,2100,2100,2100,2100,0
|
|
20241219,200700,907955,2100,2100,2100,2100,0
|
|
20241219,200600,907955,2100,2100,2100,2100,0
|
|
20241219,200500,907955,2100,2100,2100,2100,0
|
|
20241219,200400,907955,2100,2100,2100,2100,0
|
|
20241219,200300,907955,2100,2100,2100,2100,0
|
|
20241219,200200,907955,2100,2100,2100,2100,0
|
|
20241219,200100,907955,2100,2100,2100,2100,0
|
|
20241219,200000,907955,2100,2100,2100,2100,0
|
|
20241219,195900,907955,2100,2100,2100,2100,0
|
|
20241219,195800,907955,2100,2100,2100,2100,0
|
|
20241219,195700,907955,2100,2100,2100,2100,0
|
|
20241219,195600,907955,2100,2100,2100,2100,0
|
|
20241219,195500,907955,2100,2100,2100,2100,0
|
|
20241219,195400,907955,2100,2100,2100,2100,0
|
|
20241219,195300,907955,2100,2100,2100,2100,0
|
|
20241219,195200,907955,2100,2100,2100,2100,0
|
|
20241219,195100,907955,2100,2100,2100,2100,3
|
|
20241219,195000,907955,2100,2100,2100,2100,0
|
|
20241219,194900,907955,2100,2100,2100,2100,0
|
|
20241219,194800,907955,2100,2100,2100,2100,0
|
|
20241219,194700,907955,2100,2100,2100,2100,0
|
|
20241219,194600,907955,2100,2100,2100,2100,0
|
|
20241219,194500,907955,2100,2100,2100,2100,0
|
|
20241219,194400,907955,2100,2100,2100,2100,0
|
|
20241219,194300,907955,2100,2100,2100,2100,0
|
|
20241219,194200,907955,2100,2100,2100,2100,0
|
|
20241219,194100,907955,2100,2100,2100,2100,0
|
|
20241219,194000,907955,2100,2100,2100,2100,0
|
|
20241219,193900,907955,2100,2100,2100,2100,0
|
|
20241219,193800,907955,2100,2100,2100,2100,0
|
|
20241219,193700,907955,2100,2100,2100,2100,0
|
|
20241219,193600,907955,2100,2100,2100,2100,0
|
|
20241219,193500,907955,2100,2100,2100,2100,0
|
|
20241219,193400,907955,2100,2100,2100,2100,0
|
|
20241219,193300,907955,2100,2100,2100,2100,0
|
|
20241219,193200,907955,2100,2100,2100,2100,0
|
|
20241219,193100,907955,2100,2100,2100,2100,0
|
|
20241219,193000,907955,2100,2100,2100,2100,0
|
|
20241219,192900,907955,2100,2100,2100,2100,0
|
|
20241219,192800,907955,2100,2100,2100,2100,0
|
|
20241219,192700,907955,2100,2100,2100,2100,0
|
|
20241219,192600,907955,2100,2100,2100,2100,0
|
|
20241219,192500,907955,2100,2100,2100,2100,0
|
|
20241219,192400,907955,2100,2100,2100,2100,0
|
|
20241219,192300,907955,2100,2100,2100,2100,0
|
|
20241219,192200,907955,2100,2100,2100,2100,0
|
|
20241219,192100,907955,2100,2100,2100,2100,3
|
|
20241219,192000,907955,2100,2100,2100,2100,0
|
|
20241219,191900,907955,2100,2100,2100,2100,0
|
|
20241219,191800,907955,2100,2100,2100,2100,0
|
|
20241219,191700,907955,2100,2100,2100,2100,0
|
|
20241219,191600,907955,2100,2100,2100,2100,0
|
|
20241219,191500,907955,2100,2100,2100,2100,0
|
|
20241219,191400,907955,2100,2100,2100,2100,0
|
|
20241219,191300,907955,2100,2100,2100,2100,0
|
|
20241219,191200,907955,2100,2100,2100,2100,0
|
|
20241219,191100,907955,2100,2100,2100,2100,0
|
|
20241219,191000,907955,2100,2100,2100,2100,0
|
|
20241219,190900,907955,2100,2100,2100,2100,0
|
|
20241219,190800,907955,2100,2100,2100,2100,0
|
|
20241219,190700,907955,2100,2100,2100,2100,0
|
|
20241219,190600,907955,2100,2100,2100,2100,0
|
|
20241219,190500,907955,2100,2100,2100,2100,0
|
|
20241219,190400,907955,2100,2100,2100,2100,0
|
|
20241219,190300,907955,2100,2100,2100,2100,0
|
|
20241219,190200,907955,2100,2100,2100,2100,0
|
|
20241219,190100,907955,2100,2100,2100,2100,0
|
|
20241219,190000,907955,2100,2100,2100,2100,0
|
|
20241219,185900,907955,2100,2100,2100,2100,0
|
|
20241219,185800,907955,2100,2100,2100,2100,0
|
|
20241219,185700,907955,2100,2100,2100,2100,0
|
|
20241219,185600,907955,2100,2100,2100,2100,0
|
|
20241219,185500,907955,2100,2100,2100,2100,0
|
|
20241219,185400,907955,2100,2100,2100,2100,0
|
|
20241219,185300,907955,2100,2100,2100,2100,0
|
|
20241219,185200,907955,2100,2100,2100,2100,0
|
|
20241219,185100,907955,2100,2100,2100,2100,3
|
|
20241219,185000,907955,2100,2100,2100,2100,0
|
|
20241219,184900,907955,2100,2100,2100,2100,0
|
|
20241219,184800,907955,2100,2100,2100,2100,0
|
|
20241219,184700,907955,2100,2100,2100,2100,0
|
|
20241219,184600,907955,2100,2100,2100,2100,0
|
|
20241219,184500,907955,2100,2100,2100,2100,0
|
|
20241219,184400,907955,2100,2100,2100,2100,0
|
|
20241219,184300,907955,2100,2100,2100,2100,0
|
|
20241219,184200,907955,2100,2100,2100,2100,0
|
|
20241219,184100,907955,2100,2100,2100,2100,0
|
|
20241219,184000,907955,2100,2100,2100,2100,0
|
|
20241219,183900,907955,2100,2100,2100,2100,0
|
|
20241219,183800,907955,2100,2100,2100,2100,0
|
|
20241219,183700,907955,2100,2100,2100,2100,0
|
|
20241219,183600,907955,2100,2100,2100,2100,0
|
|
20241219,183500,907955,2100,2100,2100,2100,0
|
|
20241219,183400,907955,2100,2100,2100,2100,0
|
|
20241219,183300,907955,2100,2100,2100,2100,0
|
|
20241219,183200,907955,2100,2100,2100,2100,0
|
|
20241219,183100,907955,2100,2100,2100,2100,0
|
|
20241219,183000,907955,2100,2100,2100,2100,0
|
|
20241219,182900,907955,2100,2100,2100,2100,0
|
|
20241219,182800,907955,2100,2100,2100,2100,0
|
|
20241219,182700,907955,2100,2100,2100,2100,0
|
|
20241219,182600,907955,2100,2100,2100,2100,0
|
|
20241219,182500,907955,2100,2100,2100,2100,0
|
|
20241219,182400,907955,2100,2100,2100,2100,0
|
|
20241219,182300,907955,2100,2100,2100,2100,0
|
|
20241219,182200,907955,2100,2100,2100,2100,0
|
|
20241219,182100,907955,2100,2100,2100,2100,3
|
|
20241219,182000,907955,2100,2100,2100,2100,0
|
|
20241219,181900,907955,2100,2100,2100,2100,0
|
|
20241219,181800,907955,2100,2100,2100,2100,0
|
|
20241219,181700,907955,2100,2100,2100,2100,0
|
|
20241219,181600,907955,2100,2100,2100,2100,0
|
|
20241219,181500,907955,2100,2100,2100,2100,0
|
|
20241219,181400,907955,2100,2100,2100,2100,0
|
|
20241219,181300,907955,2100,2100,2100,2100,0
|
|
20241219,181200,907955,2100,2100,2100,2100,0
|
|
20241219,181100,907955,2100,2100,2100,2100,0
|
|
20241219,181000,907955,2100,2100,2100,2100,0
|
|
20241219,180900,907955,2100,2100,2100,2100,0
|
|
20241219,180800,907955,2100,2100,2100,2100,0
|
|
20241219,180700,907955,2100,2100,2100,2100,0
|
|
20241219,180600,907955,2100,2100,2100,2100,0
|
|
20241219,180500,907955,2100,2100,2100,2100,0
|
|
20241219,180400,907955,2100,2100,2100,2100,0
|
|
20241219,180300,907955,2100,2100,2100,2100,0
|
|
20241219,180200,907955,2100,2100,2100,2100,0
|
|
20241219,180100,907955,2100,2100,2100,2100,0
|
|
20241219,180000,907955,2100,2100,2100,2100,0
|
|
20241219,175900,907955,2100,2100,2100,2100,0
|
|
20241219,175800,907955,2100,2100,2100,2100,0
|
|
20241219,175700,907955,2100,2100,2100,2100,0
|
|
20241219,175600,907955,2100,2100,2100,2100,0
|
|
20241219,175500,907955,2100,2100,2100,2100,0
|
|
20241219,175400,907955,2100,2100,2100,2100,0
|
|
20241219,175300,907955,2100,2100,2100,2100,0
|
|
20241219,175200,907955,2100,2100,2100,2100,0
|
|
20241219,175100,907955,2100,2100,2100,2100,3
|
|
20241219,175000,907955,2100,2100,2100,2100,0
|
|
20241219,174900,907955,2100,2100,2100,2100,0
|
|
20241219,174800,907955,2100,2100,2100,2100,0
|
|
20241219,174700,907955,2100,2100,2100,2100,0
|
|
20241219,174600,907955,2100,2100,2100,2100,0
|
|
20241219,174500,907955,2100,2100,2100,2100,0
|
|
20241219,174400,907955,2100,2100,2100,2100,0
|
|
20241219,174300,907955,2100,2100,2100,2100,0
|
|
20241219,174200,907955,2100,2100,2100,2100,0
|
|
20241219,174100,907955,2100,2100,2100,2100,0
|
|
20241219,174000,907955,2100,2100,2100,2100,0
|
|
20241219,173900,907955,2100,2100,2100,2100,0
|
|
20241219,173800,907955,2100,2100,2100,2100,0
|
|
20241219,173700,907955,2100,2100,2100,2100,0
|
|
20241219,173600,907955,2100,2100,2100,2100,0
|
|
20241219,173500,907955,2100,2100,2100,2100,0
|
|
20241219,173400,907955,2100,2100,2100,2100,0
|
|
20241219,173300,907955,2100,2100,2100,2100,0
|
|
20241219,173200,907955,2100,2100,2100,2100,0
|
|
20241219,173100,907955,2100,2100,2100,2100,0
|
|
20241219,173000,907955,2100,2100,2100,2100,0
|
|
20241219,172900,907955,2100,2100,2100,2100,0
|
|
20241219,172800,907955,2100,2100,2100,2100,0
|
|
20241219,172700,907955,2100,2100,2100,2100,0
|
|
20241219,172600,907955,2100,2100,2100,2100,0
|
|
20241219,172500,907955,2100,2100,2100,2100,0
|
|
20241219,172400,907955,2100,2100,2100,2100,0
|
|
20241219,172300,907955,2100,2100,2100,2100,0
|
|
20241219,172200,907955,2100,2100,2100,2100,0
|
|
20241219,172100,907955,2100,2100,2100,2100,3
|
|
20241219,172000,907955,2100,2100,2100,2100,0
|
|
20241219,171900,907955,2100,2100,2100,2100,0
|
|
20241219,171800,907955,2100,2100,2100,2100,0
|
|
20241219,171700,907955,2100,2100,2100,2100,0
|
|
20241219,171600,907955,2100,2100,2100,2100,0
|
|
20241219,171500,907955,2100,2100,2100,2100,0
|
|
20241219,171400,907955,2100,2100,2100,2100,0
|
|
20241219,171300,907955,2100,2100,2100,2100,0
|
|
20241219,171200,907955,2100,2100,2100,2100,0
|
|
20241219,171100,907955,2100,2100,2100,2100,0
|
|
20241219,171000,907955,2100,2100,2100,2100,0
|
|
20241219,170900,907955,2100,2100,2100,2100,0
|
|
20241219,170800,907955,2100,2100,2100,2100,0
|
|
20241219,170700,907955,2100,2100,2100,2100,0
|
|
20241219,170600,907955,2100,2100,2100,2100,0
|
|
20241219,170500,907955,2100,2100,2100,2100,0
|
|
20241219,170400,907955,2100,2100,2100,2100,0
|
|
20241219,170300,907955,2100,2100,2100,2100,0
|
|
20241219,170200,907955,2100,2100,2100,2100,0
|
|
20241219,170100,907955,2100,2100,2100,2100,0
|
|
20241219,170000,907955,2100,2100,2100,2100,0
|
|
20241219,165900,907955,2100,2100,2100,2100,0
|
|
20241219,165800,907955,2100,2100,2100,2100,0
|
|
20241219,165700,907955,2100,2100,2100,2100,0
|
|
20241219,165600,907955,2100,2100,2100,2100,0
|
|
20241219,165500,907955,2100,2100,2100,2100,0
|
|
20241219,165400,907955,2100,2100,2100,2100,0
|
|
20241219,165300,907955,2100,2100,2100,2100,0
|
|
20241219,165200,907955,2100,2100,2100,2100,0
|
|
20241219,165100,907955,2100,2100,2100,2100,3
|
|
20241219,165000,907955,2100,2100,2100,2100,0
|
|
20241219,164900,907955,2100,2100,2100,2100,0
|
|
20241219,164800,907955,2100,2100,2100,2100,0
|
|
20241219,164700,907955,2100,2100,2100,2100,0
|
|
20241219,164600,907955,2100,2100,2100,2100,0
|
|
20241219,164500,907955,2100,2100,2100,2100,0
|
|
20241219,164400,907955,2100,2100,2100,2100,0
|
|
20241219,164300,907955,2100,2100,2100,2100,0
|
|
20241219,164200,907955,2100,2100,2100,2100,0
|
|
20241219,164100,907955,2100,2100,2100,2100,0
|
|
20241219,164000,907955,2100,2100,2100,2100,0
|
|
20241219,163900,907955,2100,2100,2100,2100,0
|
|
20241219,163800,907955,2100,2100,2100,2100,0
|
|
20241219,163700,907955,2100,2100,2100,2100,0
|
|
20241219,163600,907955,2100,2100,2100,2100,0
|
|
20241219,163500,907955,2100,2100,2100,2100,0
|
|
20241219,163400,907955,2100,2100,2100,2100,0
|
|
20241219,163300,907955,2100,2100,2100,2100,0
|
|
20241219,163200,907955,2100,2100,2100,2100,0
|
|
20241219,163100,907955,2100,2100,2100,2100,0
|
|
20241219,163000,907955,2100,2100,2100,2100,0
|
|
20241219,162900,907955,2100,2100,2100,2100,0
|
|
20241219,162800,907955,2100,2100,2100,2100,0
|
|
20241219,162700,907955,2100,2100,2100,2100,0
|
|
20241219,162600,907955,2100,2100,2100,2100,0
|
|
20241219,162500,907955,2100,2100,2100,2100,0
|
|
20241219,162400,907955,2100,2100,2100,2100,0
|
|
20241219,162300,907955,2100,2100,2100,2100,0
|
|
20241219,162200,907955,2100,2100,2100,2100,0
|
|
20241219,162100,907955,2100,2100,2100,2100,3
|
|
20241219,162000,907955,2100,2100,2100,2100,0
|
|
20241219,161900,907955,2100,2100,2100,2100,0
|
|
20241219,161800,907955,2100,2100,2100,2100,0
|
|
20241219,161700,907955,2100,2100,2100,2100,0
|
|
20241219,161600,907955,2100,2100,2100,2100,0
|
|
20241219,161500,907955,2100,2100,2100,2100,0
|
|
20241219,161400,907955,2100,2100,2100,2100,0
|
|
20241219,161300,907955,2100,2100,2100,2100,0
|
|
20241219,161200,907955,2100,2100,2100,2100,0
|
|
20241219,161100,907955,2100,2100,2100,2100,0
|
|
20241219,161000,907955,2100,2100,2100,2100,0
|
|
20241219,160900,907955,2100,2100,2100,2100,0
|
|
20241219,160800,907955,2100,2100,2100,2100,0
|
|
20241219,160700,907955,2100,2100,2100,2100,0
|
|
20241219,160600,907955,2100,2100,2100,2100,0
|
|
20241219,160500,907955,2100,2100,2100,2100,0
|
|
20241219,160400,907955,2100,2100,2100,2100,0
|
|
20241219,160300,907955,2100,2100,2100,2100,0
|
|
20241219,160200,907955,2100,2100,2100,2100,0
|
|
20241219,160100,907955,2100,2100,2100,2100,0
|
|
20241219,160000,907955,2100,2100,2100,2100,0
|
|
20241219,155900,907955,2100,2100,2100,2100,0
|
|
20241219,155800,907955,2100,2100,2100,2100,0
|
|
20241219,155700,907955,2100,2100,2100,2100,0
|
|
20241219,155600,907955,2100,2100,2100,2100,0
|
|
20241219,155500,907955,2100,2100,2100,2100,0
|
|
20241219,155400,907955,2100,2100,2100,2100,0
|
|
20241219,155300,907955,2100,2100,2100,2100,0
|
|
20241219,155200,907955,2100,2100,2100,2100,0
|
|
20241219,155100,907955,2100,2100,2100,2100,3
|
|
20241219,155000,907955,2100,2100,2100,2100,0
|
|
20241219,154900,907955,2100,2100,2100,2100,0
|
|
20241219,154800,907955,2100,2100,2100,2100,0
|
|
20241219,154700,907955,2100,2100,2100,2100,0
|
|
20241219,154600,907955,2100,2100,2100,2100,0
|
|
20241219,154500,907955,2100,2100,2100,2100,0
|
|
20241219,154400,907955,2100,2100,2100,2100,0
|
|
20241219,154300,907955,2100,2100,2100,2100,0
|
|
20241219,154200,907955,2100,2100,2100,2100,0
|
|
20241219,154100,907955,2100,2100,2100,2100,0
|
|
20241219,154000,907955,2100,2100,2100,2100,0
|
|
20241219,153900,907955,2100,2100,2100,2100,0
|
|
20241219,153800,907955,2100,2100,2100,2100,0
|
|
20241219,153700,907955,2100,2100,2100,2100,0
|
|
20241219,153600,907955,2100,2100,2100,2100,0
|
|
20241219,153500,907955,2100,2100,2100,2100,0
|
|
20241219,153400,907955,2100,2100,2100,2100,0
|
|
20241219,153300,907955,2100,2100,2100,2100,0
|
|
20241219,153200,907955,2100,2100,2100,2100,0
|
|
20241219,153100,907955,2100,2100,2100,2100,0
|
|
20241219,153000,907955,2100,2100,2100,2100,0
|
|
20241219,152900,907955,2100,2100,2100,2100,0
|
|
20241219,152800,907955,2100,2100,2100,2100,0
|
|
20241219,152700,907955,2100,2100,2100,2100,0
|
|
20241219,152600,907955,2100,2100,2100,2100,0
|
|
20241219,152500,907955,2100,2100,2100,2100,0
|
|
20241219,152400,907955,2100,2100,2100,2100,0
|
|
20241219,152300,907955,2100,2100,2100,2100,0
|
|
20241219,152200,907955,2100,2100,2100,2100,0
|
|
20241219,152100,907955,2100,2100,2100,2100,0
|
|
20241219,152000,907955,2100,2100,2100,2100,0
|
|
20241219,151900,907955,2100,2100,2100,2100,0
|
|
20241219,151800,907955,2100,2100,2100,2100,0
|
|
20241219,151700,907955,2100,2100,2100,2100,3
|
|
20241219,151600,901655,2100,2100,2100,2100,0
|
|
20241219,151500,901655,2100,2100,2100,2100,0
|
|
20241219,151400,901655,2100,2100,2100,2100,0
|
|
20241219,151300,901655,2100,2100,2100,2100,3
|
|
20241219,151200,895355,2100,2100,2100,2100,0
|
|
20241219,151100,895355,2100,2100,2100,2100,0
|
|
20241219,151000,895355,2100,2100,2100,2100,3
|
|
20241219,150900,889055,2100,2100,2100,2100,0
|
|
20241219,150800,889055,2100,2100,2100,2100,0
|
|
20241219,150700,889055,2100,2100,2100,2100,0
|
|
20241219,150600,889055,2100,2100,2100,2100,3
|
|
20241219,150500,882755,2100,2100,2100,2100,0
|
|
20241219,150400,882755,2100,2100,2100,2100,0
|
|
20241219,150300,882755,2100,2100,2100,2100,3
|
|
20241219,150200,876455,2100,2100,2100,2100,0
|
|
20241219,150100,876455,2100,2100,2100,2100,0
|
|
20241219,150000,876455,2100,2100,2100,2100,3
|
|
20241219,145900,870155,2100,2100,2100,2100,0
|
|
20241219,145800,870155,2100,2100,2100,2100,0
|
|
20241219,145700,870155,2100,2100,2100,2100,0
|
|
20241219,145600,870155,2100,2100,2100,2100,3
|
|
20241219,145500,863855,2100,2100,2100,2100,0
|
|
20241219,145400,863855,2100,2100,2100,2100,0
|
|
20241219,145300,863855,2100,2100,2100,2100,3
|
|
20241219,145200,857555,2095,2095,2095,2095,0
|
|
20241219,145100,857555,2095,2095,2095,2095,0
|
|
20241219,145000,857555,2095,2095,2095,2095,0
|
|
20241219,144900,857555,2095,2100,2100,2095,5
|
|
20241219,144800,847065,2100,2100,2100,2100,0
|
|
20241219,144700,847065,2100,2100,2100,2100,0
|
|
20241219,144600,847065,2100,2100,2100,2100,3
|
|
20241219,144500,840765,2100,2100,2100,2100,0
|
|
20241219,144400,840765,2100,2100,2100,2100,0
|
|
20241219,144300,840765,2100,2100,2100,2100,3
|
|
20241219,144200,834465,2100,2100,2100,2100,0
|
|
20241219,144100,834465,2100,2100,2100,2100,0
|
|
20241219,144000,834465,2100,2100,2100,2100,0
|
|
20241219,143900,834465,2100,2100,2100,2100,3
|
|
20241219,143800,828165,2100,2100,2100,2100,0
|
|
20241219,143700,828165,2100,2100,2100,2100,0
|
|
20241219,143600,828165,2100,2100,2100,2100,3
|
|
20241219,143500,821865,2100,2100,2100,2100,0
|
|
20241219,143400,821865,2100,2100,2100,2100,0
|
|
20241219,143300,821865,2100,2100,2100,2100,0
|
|
20241219,143200,821865,2100,2100,2100,2100,3
|
|
20241219,143100,815565,2100,2100,2100,2100,0
|
|
20241219,143000,815565,2100,2100,2100,2100,0
|
|
20241219,142900,815565,2100,2100,2100,2100,3
|
|
20241219,142800,809265,2100,2100,2100,2100,0
|
|
20241219,142700,809265,2100,2100,2100,2100,0
|
|
20241219,142600,809265,2100,2100,2100,2100,3
|
|
20241219,142500,802965,2100,2100,2100,2100,0
|
|
20241219,142400,802965,2100,2100,2100,2100,0
|
|
20241219,142300,802965,2100,2100,2100,2100,0
|
|
20241219,142200,802965,2100,2100,2100,2100,3
|
|
20241219,142100,796665,2100,2100,2100,2100,0
|
|
20241219,142000,796665,2100,2100,2100,2100,0
|
|
20241219,141900,796665,2100,2100,2100,2100,3
|
|
20241219,141800,790365,2100,2100,2100,2100,0
|
|
20241219,141700,790365,2100,2100,2100,2100,0
|
|
20241219,141600,790365,2100,2100,2100,2100,3
|
|
20241219,141500,784065,2100,2100,2100,2100,0
|
|
20241219,141400,784065,2100,2100,2100,2100,0
|
|
20241219,141300,784065,2100,2100,2100,2100,0
|
|
20241219,141200,784065,2100,2100,2100,2100,3
|
|
20241219,141100,777765,2100,2100,2100,2100,0
|
|
20241219,141000,777765,2100,2100,2100,2100,0
|
|
20241219,140900,777765,2100,2100,2100,2100,3
|
|
20241219,140800,771465,2100,2100,2100,2100,0
|
|
20241219,140700,771465,2100,2100,2100,2100,0
|
|
20241219,140600,771465,2100,2100,2100,2100,0
|
|
20241219,140500,771465,2100,2100,2100,2100,3
|
|
20241219,140400,765165,2100,2100,2100,2100,0
|
|
20241219,140300,765165,2100,2100,2100,2100,0
|
|
20241219,140200,765165,2100,2100,2100,2100,3
|
|
20241219,140100,758865,2100,2100,2100,2100,0
|
|
20241219,140000,758865,2100,2100,2100,2100,0
|
|
20241219,135900,758865,2100,2100,2100,2100,3
|
|
20241219,135800,752565,2100,2100,2100,2100,0
|
|
20241219,135700,752565,2100,2100,2100,2100,0
|
|
20241219,135600,752565,2100,2100,2100,2100,0
|
|
20241219,135500,752565,2100,2100,2100,2100,3
|
|
20241219,135400,746265,2100,2100,2100,2100,0
|
|
20241219,135300,746265,2100,2100,2100,2100,0
|
|
20241219,135200,746265,2100,2100,2100,2100,0
|
|
20241219,135100,746265,2100,2100,2100,2100,0
|
|
20241219,135000,746265,2100,2100,2100,2100,0
|
|
20241219,134900,746265,2100,2100,2100,2100,0
|
|
20241219,134800,746265,2100,2100,2100,2100,3
|
|
20241219,134700,739965,2100,2100,2100,2100,0
|
|
20241219,134600,739965,2100,2100,2100,2100,0
|
|
20241219,134500,739965,2100,2100,2100,2100,3
|
|
20241219,134400,733665,2100,2100,2100,2100,0
|
|
20241219,134300,733665,2100,2100,2100,2100,0
|
|
20241219,134200,733665,2100,2100,2100,2100,0
|
|
20241219,134100,733665,2100,2100,2100,2100,3
|
|
20241219,134000,727365,2100,2100,2100,2100,0
|
|
20241219,133900,727365,2100,2100,2100,2100,0
|
|
20241219,133800,727365,2100,2100,2100,2100,3
|
|
20241219,133700,721065,2100,2100,2100,2100,0
|
|
20241219,133600,721065,2100,2100,2100,2100,0
|
|
20241219,133500,721065,2100,2100,2100,2100,0
|
|
20241219,133400,721065,2100,2100,2100,2100,3
|
|
20241219,133300,714765,2100,2100,2100,2100,0
|
|
20241219,133200,714765,2100,2100,2100,2100,0
|
|
20241219,133100,714765,2100,2100,2100,2100,3
|
|
20241219,133000,708465,2100,2100,2100,2100,0
|
|
20241219,132900,708465,2100,2100,2100,2100,0
|
|
20241219,132800,708465,2100,2100,2100,2100,0
|
|
20241219,132700,708465,2100,2100,2100,2100,3
|
|
20241219,132600,702165,2100,2100,2100,2100,0
|
|
20241219,132500,702165,2100,2100,2100,2100,0
|
|
20241219,132400,702165,2100,2100,2100,2100,3
|
|
20241219,132300,695865,2100,2100,2100,2100,0
|
|
20241219,132200,695865,2100,2100,2100,2100,0
|
|
20241219,132100,695865,2100,2100,2100,2100,0
|
|
20241219,132000,695865,2100,2100,2100,2100,3
|
|
20241219,131900,689565,2100,2100,2100,2100,0
|
|
20241219,131800,689565,2100,2100,2100,2100,0
|
|
20241219,131700,689565,2100,2100,2100,2100,3
|
|
20241219,131600,683265,2100,2100,2100,2100,0
|
|
20241219,131500,683265,2100,2100,2100,2100,0
|
|
20241219,131400,683265,2100,2100,2100,2100,0
|
|
20241219,131300,683265,2100,2100,2100,2100,3
|
|
20241219,131200,676965,2100,2100,2100,2100,0
|
|
20241219,131100,676965,2100,2100,2100,2100,0
|
|
20241219,131000,676965,2100,2100,2100,2100,0
|
|
20241219,130900,676965,2100,2100,2100,2100,3
|
|
20241219,130800,670665,2100,2100,2100,2100,0
|
|
20241219,130700,670665,2100,2100,2100,2100,0
|
|
20241219,130600,670665,2100,2100,2100,2100,3
|
|
20241219,130500,664365,2100,2100,2100,2100,0
|
|
20241219,130400,664365,2100,2100,2100,2100,0
|
|
20241219,130300,664365,2100,2100,2100,2100,0
|
|
20241219,130200,664365,2100,2100,2100,2100,3
|
|
20241219,130100,658065,2100,2100,2100,2100,0
|
|
20241219,130000,658065,2100,2100,2100,2100,0
|
|
20241219,125900,658065,2100,2100,2100,2100,3
|
|
20241219,125800,651765,2100,2100,2100,2100,0
|
|
20241219,125700,651765,2100,2100,2100,2100,0
|
|
20241219,125600,651765,2100,2100,2100,2100,0
|
|
20241219,125500,651765,2100,2100,2100,2100,3
|
|
20241219,125400,645465,2100,2100,2100,2100,0
|
|
20241219,125300,645465,2100,2100,2100,2100,0
|
|
20241219,125200,645465,2100,2100,2100,2100,3
|
|
20241219,125100,639165,2100,2100,2100,2100,0
|
|
20241219,125000,639165,2100,2100,2100,2100,0
|
|
20241219,124900,639165,2100,2100,2100,2100,0
|
|
20241219,124800,639165,2100,2100,2100,2100,3
|
|
20241219,124700,632865,2100,2100,2100,2100,0
|
|
20241219,124600,632865,2100,2100,2100,2100,0
|
|
20241219,124500,632865,2100,2100,2100,2100,3
|
|
20241219,124400,626565,2100,2100,2100,2100,0
|
|
20241219,124300,626565,2100,2100,2100,2100,0
|
|
20241219,124200,626565,2100,2100,2100,2100,0
|
|
20241219,124100,626565,2100,2100,2100,2100,3
|
|
20241219,124000,620265,2100,2100,2100,2100,0
|
|
20241219,123900,620265,2100,2100,2100,2100,0
|
|
20241219,123800,620265,2100,2100,2100,2100,3
|
|
20241219,123700,613965,2100,2100,2100,2100,0
|
|
20241219,123600,613965,2100,2100,2100,2100,0
|
|
20241219,123500,613965,2100,2100,2100,2100,0
|
|
20241219,123400,613965,2100,2100,2100,2100,3
|
|
20241219,123300,607665,2100,2100,2100,2100,0
|
|
20241219,123200,607665,2100,2100,2100,2100,0
|
|
20241219,123100,607665,2100,2100,2100,2100,3
|
|
20241219,123000,601365,2100,2100,2100,2100,0
|
|
20241219,122900,601365,2100,2100,2100,2100,0
|
|
20241219,122800,601365,2100,2100,2100,2100,0
|
|
20241219,122700,601365,2100,2100,2100,2100,3
|
|
20241219,122600,595065,2100,2100,2100,2100,0
|
|
20241219,122500,595065,2100,2100,2100,2100,0
|
|
20241219,122400,595065,2100,2100,2100,2100,3
|
|
20241219,122300,588765,2100,2100,2100,2100,0
|
|
20241219,122200,588765,2100,2100,2100,2100,0
|
|
20241219,122100,588765,2100,2100,2100,2100,0
|
|
20241219,122000,588765,2100,2100,2100,2100,3
|
|
20241219,121900,582465,2100,2100,2100,2100,0
|
|
20241219,121800,582465,2100,2100,2100,2100,0
|
|
20241219,121700,582465,2100,2100,2100,2100,3
|
|
20241219,121600,576165,2100,2100,2100,2100,0
|
|
20241219,121500,576165,2100,2100,2100,2100,0
|
|
20241219,121400,576165,2100,2100,2100,2100,0
|
|
20241219,121300,576165,2100,2100,2100,2100,3
|
|
20241219,121200,569865,2100,2100,2100,2100,0
|
|
20241219,121100,569865,2100,2100,2100,2100,0
|
|
20241219,121000,569865,2100,2100,2100,2100,0
|
|
20241219,120900,569865,2100,2100,2100,2100,3
|
|
20241219,120800,563565,2100,2100,2100,2100,0
|
|
20241219,120700,563565,2100,2100,2100,2100,0
|
|
20241219,120600,563565,2100,2100,2100,2100,3
|
|
20241219,120500,557265,2100,2100,2100,2100,0
|
|
20241219,120400,557265,2100,2100,2100,2100,0
|
|
20241219,120300,557265,2100,2100,2100,2100,0
|
|
20241219,120200,557265,2100,2100,2100,2100,3
|
|
20241219,120100,550965,2100,2100,2100,2100,0
|
|
20241219,120000,550965,2100,2100,2100,2100,0
|
|
20241219,115900,550965,2100,2100,2100,2100,3
|
|
20241219,115800,544665,2100,2100,2100,2100,0
|
|
20241219,115700,544665,2100,2100,2100,2100,0
|
|
20241219,115600,544665,2100,2100,2100,2100,0
|
|
20241219,115500,544665,2100,2100,2100,2100,3
|
|
20241219,115400,538365,2100,2100,2100,2100,0
|
|
20241219,115300,538365,2100,2100,2100,2100,0
|
|
20241219,115200,538365,2100,2100,2100,2100,3
|
|
20241219,115100,532065,2100,2100,2100,2100,0
|
|
20241219,115000,532065,2100,2100,2100,2100,0
|
|
20241219,114900,532065,2100,2100,2100,2100,0
|
|
20241219,114800,532065,2100,2100,2100,2100,3
|
|
20241219,114700,525765,2100,2100,2100,2100,0
|
|
20241219,114600,525765,2100,2100,2100,2100,0
|
|
20241219,114500,525765,2100,2100,2100,2100,3
|
|
20241219,114400,519465,2100,2100,2100,2100,0
|
|
20241219,114300,519465,2100,2100,2100,2100,0
|
|
20241219,114200,519465,2100,2100,2100,2100,0
|
|
20241219,114100,519465,2100,2100,2100,2100,3
|
|
20241219,114000,513165,2100,2100,2100,2100,0
|
|
20241219,113900,513165,2100,2100,2100,2100,0
|
|
20241219,113800,513165,2100,2100,2100,2100,3
|
|
20241219,113700,506865,2100,2100,2100,2100,0
|
|
20241219,113600,506865,2100,2100,2100,2100,0
|
|
20241219,113500,506865,2100,2100,2100,2100,0
|
|
20241219,113400,506865,2100,2100,2100,2100,3
|
|
20241219,113300,500565,2100,2100,2100,2100,0
|
|
20241219,113200,500565,2100,2100,2100,2100,0
|
|
20241219,113100,500565,2100,2100,2100,2100,3
|
|
20241219,113000,494265,2100,2100,2100,2100,0
|
|
20241219,112900,494265,2100,2100,2100,2100,0
|
|
20241219,112800,494265,2100,2100,2100,2100,0
|
|
20241219,112700,494265,2100,2100,2100,2100,3
|
|
20241219,112600,487965,2100,2100,2100,2100,0
|
|
20241219,112500,487965,2100,2100,2100,2100,0
|
|
20241219,112400,487965,2100,2100,2100,2100,3
|
|
20241219,112300,481665,2100,2100,2100,2100,0
|
|
20241219,112200,481665,2100,2100,2100,2100,0
|
|
20241219,112100,481665,2100,2100,2100,2100,0
|
|
20241219,112000,481665,2100,2100,2100,2100,3
|
|
20241219,111900,475365,2100,2100,2100,2100,0
|
|
20241219,111800,475365,2100,2100,2100,2100,0
|
|
20241219,111700,475365,2100,2100,2100,2100,3
|
|
20241219,111600,469065,2100,2100,2100,2100,0
|
|
20241219,111500,469065,2100,2100,2100,2100,0
|
|
20241219,111400,469065,2100,2100,2100,2100,0
|
|
20241219,111300,469065,2100,2100,2100,2100,3
|
|
20241219,111200,462765,2100,2100,2100,2100,0
|
|
20241219,111100,462765,2100,2100,2100,2100,0
|
|
20241219,111000,462765,2100,2100,2100,2100,0
|
|
20241219,110900,462765,2100,2100,2100,2100,3
|
|
20241219,110800,456465,2100,2100,2100,2100,0
|
|
20241219,110700,456465,2100,2100,2100,2100,0
|
|
20241219,110600,456465,2100,2100,2100,2100,3
|
|
20241219,110500,450165,2100,2100,2100,2100,0
|
|
20241219,110400,450165,2100,2100,2100,2100,0
|
|
20241219,110300,450165,2100,2100,2100,2100,0
|
|
20241219,110200,450165,2100,2100,2100,2100,3
|
|
20241219,110100,443865,2100,2100,2100,2100,0
|
|
20241219,110000,443865,2100,2100,2100,2100,0
|
|
20241219,105900,443865,2100,2100,2100,2100,3
|
|
20241219,105800,437565,2100,2100,2100,2100,0
|
|
20241219,105700,437565,2100,2100,2100,2100,0
|
|
20241219,105600,437565,2100,2100,2100,2100,0
|
|
20241219,105500,437565,2100,2100,2100,2100,3
|
|
20241219,105400,431265,2100,2100,2100,2100,0
|
|
20241219,105300,431265,2100,2100,2100,2100,0
|
|
20241219,105200,431265,2100,2100,2100,2100,3
|
|
20241219,105100,424965,2100,2100,2100,2100,0
|
|
20241219,105000,424965,2100,2100,2100,2100,0
|
|
20241219,104900,424965,2100,2100,2100,2100,0
|
|
20241219,104800,424965,2100,2100,2100,2100,3
|
|
20241219,104700,418665,2100,2100,2100,2100,0
|
|
20241219,104600,418665,2100,2100,2100,2100,0
|
|
20241219,104500,418665,2100,2100,2100,2100,3
|
|
20241219,104400,412365,2100,2100,2100,2100,0
|
|
20241219,104300,412365,2100,2100,2100,2100,0
|
|
20241219,104200,412365,2100,2100,2100,2100,0
|
|
20241219,104100,412365,2100,2100,2100,2100,3
|
|
20241219,104000,406065,2100,2100,2100,2100,0
|
|
20241219,103900,406065,2100,2100,2100,2100,0
|
|
20241219,103800,406065,2100,2100,2100,2100,3
|
|
20241219,103700,399765,2100,2100,2100,2100,0
|
|
20241219,103600,399765,2100,2100,2100,2100,0
|
|
20241219,103500,399765,2100,2100,2100,2100,0
|
|
20241219,103400,399765,2100,2100,2100,2100,3
|
|
20241219,103300,393465,2100,2100,2100,2100,0
|
|
20241219,103200,393465,2100,2100,2100,2100,0
|
|
20241219,103100,393465,2100,2100,2100,2100,3
|
|
20241219,103000,387165,2100,2100,2100,2100,0
|
|
20241219,102900,387165,2100,2100,2100,2100,0
|
|
20241219,102800,387165,2100,2100,2100,2100,0
|
|
20241219,102700,387165,2100,2100,2100,2100,103
|
|
20241219,102600,170865,2100,2100,2100,2100,0
|
|
20241219,102500,170865,2100,2100,2100,2100,0
|
|
20241219,102400,170865,2100,2110,2110,2100,25
|
|
20241219,102300,118325,2110,2110,2110,2110,0
|
|
20241219,102200,118325,2110,2110,2110,2110,0
|
|
20241219,102100,118325,2110,2110,2110,2110,0
|
|
20241219,102000,118325,2110,2110,2110,2110,3
|
|
20241219,101900,111995,2110,2110,2110,2110,0
|
|
20241219,101800,111995,2110,2110,2110,2110,0
|
|
20241219,101700,111995,2110,2110,2110,2110,3
|
|
20241219,101600,105665,2110,2110,2110,2110,0
|
|
20241219,101500,105665,2110,2110,2110,2110,0
|
|
20241219,101400,105665,2110,2110,2110,2110,0
|
|
20241219,101300,105665,2110,2110,2110,2110,3
|
|
20241219,101200,99335,2110,2110,2110,2110,0
|
|
20241219,101100,99335,2110,2110,2110,2110,0
|
|
20241219,101000,99335,2110,2110,2110,2110,0
|
|
20241219,100900,99335,2110,2110,2110,2110,5
|
|
20241219,100800,88785,2110,2110,2110,2110,0
|
|
20241219,100700,88785,2110,2110,2110,2110,0
|
|
20241219,100600,88785,2110,2110,2110,2110,1
|
|
20241219,100500,86675,2115,2115,2115,2115,0
|
|
20241219,100400,86675,2115,2115,2115,2115,0
|
|
20241219,100300,86675,2115,2115,2115,2115,0
|
|
20241219,100200,86675,2115,2115,2115,2115,3
|
|
20241219,100100,80330,2115,2115,2115,2115,0
|
|
20241219,100000,80330,2115,2115,2115,2115,0
|
|
20241219,095900,80330,2115,2115,2115,2115,3
|
|
20241219,095800,73985,2115,2115,2115,2115,0
|
|
20241219,095700,73985,2115,2115,2115,2115,0
|
|
20241219,095600,73985,2115,2115,2115,2115,0
|
|
20241219,095500,73985,2115,2115,2115,2115,3
|
|
20241219,095400,67640,2115,2115,2115,2115,0
|
|
20241219,095300,67640,2115,2115,2115,2115,0
|
|
20241219,095200,67640,2115,2115,2115,2115,3
|
|
20241219,095100,61295,2110,2110,2110,2110,0
|
|
20241219,095000,61295,2110,2110,2110,2110,0
|
|
20241219,094900,61295,2110,2110,2110,2110,0
|
|
20241219,094800,61295,2110,2110,2110,2110,3
|
|
20241219,094700,54965,2105,2105,2105,2105,0
|
|
20241219,094600,54965,2105,2105,2105,2105,0
|
|
20241219,094500,54965,2105,2105,2105,2105,1
|
|
20241219,094400,52860,2115,2115,2115,2115,0
|
|
20241219,094300,52860,2115,2115,2115,2115,0
|
|
20241219,094200,52860,2115,2115,2115,2115,0
|
|
20241219,094100,52860,2115,2115,2115,2115,13
|
|
20241219,094000,25365,2115,2115,2115,2115,0
|
|
20241219,093900,25365,2115,2115,2115,2115,0
|
|
20241219,093800,25365,2115,2115,2115,2115,3
|
|
20241219,093700,19020,2115,2115,2115,2115,0
|
|
20241219,093600,19020,2115,2115,2115,2115,0
|
|
20241219,093500,19020,2115,2115,2115,2115,0
|
|
20241219,093400,19020,2115,2115,2115,2115,3
|
|
20241219,093300,12675,2115,2115,2115,2115,0
|
|
20241219,093200,12675,2115,2115,2115,2115,0
|
|
20241219,093100,12675,2115,2115,2115,2115,3
|
|
20241219,093000,6330,2110,2110,2110,2110,0
|
|
20241219,092900,6330,2110,2110,2110,2110,0
|
|
20241219,092800,6330,2110,2110,2110,2110,0
|
|
20241219,092700,6330,2110,2110,2110,2110,3
|
|
20241219,092600,0,2100,2100,2100,2100,0
|
|
20241219,092500,0,2100,2100,2100,2100,0
|
|
20241219,092400,0,2100,2100,2100,2100,0
|
|
20241219,092300,0,2100,2100,2100,2100,0
|
|
20241219,092200,0,2100,2100,2100,2100,0
|
|
20241219,092100,0,2100,2100,2100,2100,0
|
|
20241219,092000,0,2100,2100,2100,2100,0
|
|
20241219,091900,0,2100,2100,2100,2100,0
|
|
20241219,091800,0,2100,2100,2100,2100,0
|
|
20241219,091700,0,2100,2100,2100,2100,0
|
|
20241219,091600,0,2100,2100,2100,2100,0
|
|
20241219,091500,0,2100,2100,2100,2100,0
|
|
20241219,091400,0,2100,2100,2100,2100,0
|
|
20241219,091300,0,2100,2100,2100,2100,0
|
|
20241219,091200,0,2100,2100,2100,2100,0
|
|
20241219,091100,0,2100,2100,2100,2100,0
|
|
20241219,091000,0,2100,2100,2100,2100,0
|
|
20241219,090900,0,2100,2100,2100,2100,0
|
|
20241219,090800,0,2100,2100,2100,2100,0
|
|
20241219,090700,0,2100,2100,2100,2100,0
|
|
20241219,090600,0,2100,2100,2100,2100,0
|
|
20241219,090500,0,2100,2100,2100,2100,0
|
|
20241219,090400,0,2100,2100,2100,2100,0
|
|
20241219,090300,0,2100,2100,2100,2100,0
|
|
20241219,090200,0,2100,2100,2100,2100,0
|
|
20241219,090100,0,2100,2100,2100,2100,0
|
|
20241219,090000,0,2100,2100,2100,2100,0
|