774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,215100,73467710,2110,2110,2110,2110,2
|
|
20241220,215000,73467710,2110,2110,2110,2110,0
|
|
20241220,214900,73467710,2110,2110,2110,2110,0
|
|
20241220,214800,73467710,2110,2110,2110,2110,0
|
|
20241220,214700,73467710,2110,2110,2110,2110,0
|
|
20241220,214600,73467710,2110,2110,2110,2110,0
|
|
20241220,214500,73467710,2110,2110,2110,2110,0
|
|
20241220,214400,73467710,2110,2110,2110,2110,0
|
|
20241220,214300,73467710,2110,2110,2110,2110,0
|
|
20241220,214200,73467710,2110,2110,2110,2110,0
|
|
20241220,214100,73467710,2110,2110,2110,2110,0
|
|
20241220,214000,73467710,2110,2110,2110,2110,0
|
|
20241220,213900,73467710,2110,2110,2110,2110,0
|
|
20241220,213800,73467710,2110,2110,2110,2110,0
|
|
20241220,213700,73467710,2110,2110,2110,2110,0
|
|
20241220,213600,73467710,2110,2110,2110,2110,0
|
|
20241220,213500,73467710,2110,2110,2110,2110,0
|
|
20241220,213400,73467710,2110,2110,2110,2110,0
|
|
20241220,213300,73467710,2110,2110,2110,2110,0
|
|
20241220,213200,73467710,2110,2110,2110,2110,0
|
|
20241220,213100,73467710,2110,2110,2110,2110,0
|
|
20241220,213000,73467710,2110,2110,2110,2110,0
|
|
20241220,212900,73467710,2110,2110,2110,2110,0
|
|
20241220,212800,73467710,2110,2110,2110,2110,0
|
|
20241220,212700,73467710,2110,2110,2110,2110,0
|
|
20241220,212600,73467710,2110,2110,2110,2110,0
|
|
20241220,212500,73467710,2110,2110,2110,2110,0
|
|
20241220,212400,73467710,2110,2110,2110,2110,0
|
|
20241220,212300,73467710,2110,2110,2110,2110,0
|
|
20241220,212200,73467710,2110,2110,2110,2110,0
|
|
20241220,212100,73467710,2110,2110,2110,2110,2
|
|
20241220,212000,73467710,2110,2110,2110,2110,0
|
|
20241220,211900,73467710,2110,2110,2110,2110,0
|
|
20241220,211800,73467710,2110,2110,2110,2110,0
|
|
20241220,211700,73467710,2110,2110,2110,2110,0
|
|
20241220,211600,73467710,2110,2110,2110,2110,0
|
|
20241220,211500,73467710,2110,2110,2110,2110,0
|
|
20241220,211400,73467710,2110,2110,2110,2110,0
|
|
20241220,211300,73467710,2110,2110,2110,2110,0
|
|
20241220,211200,73467710,2110,2110,2110,2110,0
|
|
20241220,211100,73467710,2110,2110,2110,2110,0
|
|
20241220,211000,73467710,2110,2110,2110,2110,0
|
|
20241220,210900,73467710,2110,2110,2110,2110,0
|
|
20241220,210800,73467710,2110,2110,2110,2110,0
|
|
20241220,210700,73467710,2110,2110,2110,2110,0
|
|
20241220,210600,73467710,2110,2110,2110,2110,0
|
|
20241220,210500,73467710,2110,2110,2110,2110,0
|
|
20241220,210400,73467710,2110,2110,2110,2110,0
|
|
20241220,210300,73467710,2110,2110,2110,2110,0
|
|
20241220,210200,73467710,2110,2110,2110,2110,0
|
|
20241220,210100,73467710,2110,2110,2110,2110,0
|
|
20241220,210000,73467710,2110,2110,2110,2110,0
|
|
20241220,205900,73467710,2110,2110,2110,2110,0
|
|
20241220,205800,73467710,2110,2110,2110,2110,0
|
|
20241220,205700,73467710,2110,2110,2110,2110,0
|
|
20241220,205600,73467710,2110,2110,2110,2110,0
|
|
20241220,205500,73467710,2110,2110,2110,2110,0
|
|
20241220,205400,73467710,2110,2110,2110,2110,0
|
|
20241220,205300,73467710,2110,2110,2110,2110,0
|
|
20241220,205200,73467710,2110,2110,2110,2110,0
|
|
20241220,205100,73467710,2110,2110,2110,2110,2
|
|
20241220,205000,73467710,2110,2110,2110,2110,0
|
|
20241220,204900,73467710,2110,2110,2110,2110,0
|
|
20241220,204800,73467710,2110,2110,2110,2110,0
|
|
20241220,204700,73467710,2110,2110,2110,2110,0
|
|
20241220,204600,73467710,2110,2110,2110,2110,0
|
|
20241220,204500,73467710,2110,2110,2110,2110,0
|
|
20241220,204400,73467710,2110,2110,2110,2110,0
|
|
20241220,204300,73467710,2110,2110,2110,2110,0
|
|
20241220,204200,73467710,2110,2110,2110,2110,0
|
|
20241220,204100,73467710,2110,2110,2110,2110,0
|
|
20241220,204000,73467710,2110,2110,2110,2110,0
|
|
20241220,203900,73467710,2110,2110,2110,2110,0
|
|
20241220,203800,73467710,2110,2110,2110,2110,0
|
|
20241220,203700,73467710,2110,2110,2110,2110,0
|
|
20241220,203600,73467710,2110,2110,2110,2110,0
|
|
20241220,203500,73467710,2110,2110,2110,2110,0
|
|
20241220,203400,73467710,2110,2110,2110,2110,0
|
|
20241220,203300,73467710,2110,2110,2110,2110,0
|
|
20241220,203200,73467710,2110,2110,2110,2110,0
|
|
20241220,203100,73467710,2110,2110,2110,2110,0
|
|
20241220,203000,73467710,2110,2110,2110,2110,0
|
|
20241220,202900,73467710,2110,2110,2110,2110,0
|
|
20241220,202800,73467710,2110,2110,2110,2110,0
|
|
20241220,202700,73467710,2110,2110,2110,2110,0
|
|
20241220,202600,73467710,2110,2110,2110,2110,0
|
|
20241220,202500,73467710,2110,2110,2110,2110,0
|
|
20241220,202400,73467710,2110,2110,2110,2110,0
|
|
20241220,202300,73467710,2110,2110,2110,2110,0
|
|
20241220,202200,73467710,2110,2110,2110,2110,0
|
|
20241220,202100,73467710,2110,2110,2110,2110,2
|
|
20241220,202000,73467710,2110,2110,2110,2110,0
|
|
20241220,201900,73467710,2110,2110,2110,2110,0
|
|
20241220,201800,73467710,2110,2110,2110,2110,0
|
|
20241220,201700,73467710,2110,2110,2110,2110,0
|
|
20241220,201600,73467710,2110,2110,2110,2110,0
|
|
20241220,201500,73467710,2110,2110,2110,2110,0
|
|
20241220,201400,73467710,2110,2110,2110,2110,0
|
|
20241220,201300,73467710,2110,2110,2110,2110,0
|
|
20241220,201200,73467710,2110,2110,2110,2110,0
|
|
20241220,201100,73467710,2110,2110,2110,2110,0
|
|
20241220,201000,73467710,2110,2110,2110,2110,0
|
|
20241220,200900,73467710,2110,2110,2110,2110,0
|
|
20241220,200800,73467710,2110,2110,2110,2110,0
|
|
20241220,200700,73467710,2110,2110,2110,2110,0
|
|
20241220,200600,73467710,2110,2110,2110,2110,0
|
|
20241220,200500,73467710,2110,2110,2110,2110,0
|
|
20241220,200400,73467710,2110,2110,2110,2110,0
|
|
20241220,200300,73467710,2110,2110,2110,2110,0
|
|
20241220,200200,73467710,2110,2110,2110,2110,0
|
|
20241220,200100,73467710,2110,2110,2110,2110,0
|
|
20241220,200000,73467710,2110,2110,2110,2110,0
|
|
20241220,195900,73467710,2110,2110,2110,2110,0
|
|
20241220,195800,73467710,2110,2110,2110,2110,0
|
|
20241220,195700,73467710,2110,2110,2110,2110,0
|
|
20241220,195600,73467710,2110,2110,2110,2110,0
|
|
20241220,195500,73467710,2110,2110,2110,2110,0
|
|
20241220,195400,73467710,2110,2110,2110,2110,0
|
|
20241220,195300,73467710,2110,2110,2110,2110,0
|
|
20241220,195200,73467710,2110,2110,2110,2110,0
|
|
20241220,195100,73467710,2110,2110,2110,2110,2
|
|
20241220,195000,73467710,2110,2110,2110,2110,0
|
|
20241220,194900,73467710,2110,2110,2110,2110,0
|
|
20241220,194800,73467710,2110,2110,2110,2110,0
|
|
20241220,194700,73467710,2110,2110,2110,2110,0
|
|
20241220,194600,73467710,2110,2110,2110,2110,0
|
|
20241220,194500,73467710,2110,2110,2110,2110,0
|
|
20241220,194400,73467710,2110,2110,2110,2110,0
|
|
20241220,194300,73467710,2110,2110,2110,2110,0
|
|
20241220,194200,73467710,2110,2110,2110,2110,0
|
|
20241220,194100,73467710,2110,2110,2110,2110,0
|
|
20241220,194000,73467710,2110,2110,2110,2110,0
|
|
20241220,193900,73467710,2110,2110,2110,2110,0
|
|
20241220,193800,73467710,2110,2110,2110,2110,0
|
|
20241220,193700,73467710,2110,2110,2110,2110,0
|
|
20241220,193600,73467710,2110,2110,2110,2110,0
|
|
20241220,193500,73467710,2110,2110,2110,2110,0
|
|
20241220,193400,73467710,2110,2110,2110,2110,0
|
|
20241220,193300,73467710,2110,2110,2110,2110,0
|
|
20241220,193200,73467710,2110,2110,2110,2110,0
|
|
20241220,193100,73467710,2110,2110,2110,2110,0
|
|
20241220,193000,73467710,2110,2110,2110,2110,0
|
|
20241220,192900,73467710,2110,2110,2110,2110,0
|
|
20241220,192800,73467710,2110,2110,2110,2110,0
|
|
20241220,192700,73467710,2110,2110,2110,2110,0
|
|
20241220,192600,73467710,2110,2110,2110,2110,0
|
|
20241220,192500,73467710,2110,2110,2110,2110,0
|
|
20241220,192400,73467710,2110,2110,2110,2110,0
|
|
20241220,192300,73467710,2110,2110,2110,2110,0
|
|
20241220,192200,73467710,2110,2110,2110,2110,0
|
|
20241220,192100,73467710,2110,2110,2110,2110,2
|
|
20241220,192000,73467710,2110,2110,2110,2110,0
|
|
20241220,191900,73467710,2110,2110,2110,2110,0
|
|
20241220,191800,73467710,2110,2110,2110,2110,0
|
|
20241220,191700,73467710,2110,2110,2110,2110,0
|
|
20241220,191600,73467710,2110,2110,2110,2110,0
|
|
20241220,191500,73467710,2110,2110,2110,2110,0
|
|
20241220,191400,73467710,2110,2110,2110,2110,0
|
|
20241220,191300,73467710,2110,2110,2110,2110,0
|
|
20241220,191200,73467710,2110,2110,2110,2110,0
|
|
20241220,191100,73467710,2110,2110,2110,2110,0
|
|
20241220,191000,73467710,2110,2110,2110,2110,0
|
|
20241220,190900,73467710,2110,2110,2110,2110,0
|
|
20241220,190800,73467710,2110,2110,2110,2110,0
|
|
20241220,190700,73467710,2110,2110,2110,2110,0
|
|
20241220,190600,73467710,2110,2110,2110,2110,0
|
|
20241220,190500,73467710,2110,2110,2110,2110,0
|
|
20241220,190400,73467710,2110,2110,2110,2110,0
|
|
20241220,190300,73467710,2110,2110,2110,2110,0
|
|
20241220,190200,73467710,2110,2110,2110,2110,0
|
|
20241220,190100,73467710,2110,2110,2110,2110,0
|
|
20241220,190000,73467710,2110,2110,2110,2110,0
|
|
20241220,185900,73467710,2110,2110,2110,2110,0
|
|
20241220,185800,73467710,2110,2110,2110,2110,0
|
|
20241220,185700,73467710,2110,2110,2110,2110,0
|
|
20241220,185600,73467710,2110,2110,2110,2110,0
|
|
20241220,185500,73467710,2110,2110,2110,2110,0
|
|
20241220,185400,73467710,2110,2110,2110,2110,0
|
|
20241220,185300,73467710,2110,2110,2110,2110,0
|
|
20241220,185200,73467710,2110,2110,2110,2110,0
|
|
20241220,185100,73467710,2110,2110,2110,2110,2
|
|
20241220,185000,73467710,2110,2110,2110,2110,0
|
|
20241220,184900,73467710,2110,2110,2110,2110,0
|
|
20241220,184800,73467710,2110,2110,2110,2110,0
|
|
20241220,184700,73467710,2110,2110,2110,2110,0
|
|
20241220,184600,73467710,2110,2110,2110,2110,0
|
|
20241220,184500,73467710,2110,2110,2110,2110,0
|
|
20241220,184400,73467710,2110,2110,2110,2110,0
|
|
20241220,184300,73467710,2110,2110,2110,2110,0
|
|
20241220,184200,73467710,2110,2110,2110,2110,0
|
|
20241220,184100,73467710,2110,2110,2110,2110,0
|
|
20241220,184000,73467710,2110,2110,2110,2110,0
|
|
20241220,183900,73467710,2110,2110,2110,2110,0
|
|
20241220,183800,73467710,2110,2110,2110,2110,0
|
|
20241220,183700,73467710,2110,2110,2110,2110,0
|
|
20241220,183600,73467710,2110,2110,2110,2110,0
|
|
20241220,183500,73467710,2110,2110,2110,2110,0
|
|
20241220,183400,73467710,2110,2110,2110,2110,0
|
|
20241220,183300,73467710,2110,2110,2110,2110,0
|
|
20241220,183200,73467710,2110,2110,2110,2110,0
|
|
20241220,183100,73467710,2110,2110,2110,2110,0
|
|
20241220,183000,73467710,2110,2110,2110,2110,0
|
|
20241220,182900,73467710,2110,2110,2110,2110,0
|
|
20241220,182800,73467710,2110,2110,2110,2110,0
|
|
20241220,182700,73467710,2110,2110,2110,2110,0
|
|
20241220,182600,73467710,2110,2110,2110,2110,0
|
|
20241220,182500,73467710,2110,2110,2110,2110,0
|
|
20241220,182400,73467710,2110,2110,2110,2110,0
|
|
20241220,182300,73467710,2110,2110,2110,2110,0
|
|
20241220,182200,73467710,2110,2110,2110,2110,0
|
|
20241220,182100,73467710,2110,2110,2110,2110,2
|
|
20241220,182000,73467710,2110,2110,2110,2110,0
|
|
20241220,181900,73467710,2110,2110,2110,2110,0
|
|
20241220,181800,73467710,2110,2110,2110,2110,0
|
|
20241220,181700,73467710,2110,2110,2110,2110,0
|
|
20241220,181600,73467710,2110,2110,2110,2110,0
|
|
20241220,181500,73467710,2110,2110,2110,2110,0
|
|
20241220,181400,73467710,2110,2110,2110,2110,0
|
|
20241220,181300,73467710,2110,2110,2110,2110,0
|
|
20241220,181200,73467710,2110,2110,2110,2110,0
|
|
20241220,181100,73467710,2110,2110,2110,2110,0
|
|
20241220,181000,73467710,2110,2110,2110,2110,0
|
|
20241220,180900,73467710,2110,2110,2110,2110,0
|
|
20241220,180800,73467710,2110,2110,2110,2110,0
|
|
20241220,180700,73467710,2110,2110,2110,2110,0
|
|
20241220,180600,73467710,2110,2110,2110,2110,0
|
|
20241220,180500,73467710,2110,2110,2110,2110,0
|
|
20241220,180400,73467710,2110,2110,2110,2110,0
|
|
20241220,180300,73467710,2110,2110,2110,2110,0
|
|
20241220,180200,73467710,2110,2110,2110,2110,0
|
|
20241220,180100,73467710,2110,2110,2110,2110,0
|
|
20241220,180000,73467710,2110,2110,2110,2110,0
|
|
20241220,175900,73467710,2110,2110,2110,2110,0
|
|
20241220,175800,73467710,2110,2110,2110,2110,0
|
|
20241220,175700,73467710,2110,2110,2110,2110,0
|
|
20241220,175600,73467710,2110,2110,2110,2110,0
|
|
20241220,175500,73467710,2110,2110,2110,2110,0
|
|
20241220,175400,73467710,2110,2110,2110,2110,0
|
|
20241220,175300,73467710,2110,2110,2110,2110,0
|
|
20241220,175200,73467710,2110,2110,2110,2110,0
|
|
20241220,175100,73467710,2110,2110,2110,2110,2
|
|
20241220,175000,73467710,2110,2110,2110,2110,0
|
|
20241220,174900,73467710,2110,2110,2110,2110,0
|
|
20241220,174800,73467710,2110,2110,2110,2110,0
|
|
20241220,174700,73467710,2110,2110,2110,2110,0
|
|
20241220,174600,73467710,2110,2110,2110,2110,0
|
|
20241220,174500,73467710,2110,2110,2110,2110,0
|
|
20241220,174400,73467710,2110,2110,2110,2110,0
|
|
20241220,174300,73467710,2110,2110,2110,2110,0
|
|
20241220,174200,73467710,2110,2110,2110,2110,0
|
|
20241220,174100,73467710,2110,2110,2110,2110,0
|
|
20241220,174000,73467710,2110,2110,2110,2110,0
|
|
20241220,173900,73467710,2110,2110,2110,2110,0
|
|
20241220,173800,73467710,2110,2110,2110,2110,0
|
|
20241220,173700,73467710,2110,2110,2110,2110,0
|
|
20241220,173600,73467710,2110,2110,2110,2110,0
|
|
20241220,173500,73467710,2110,2110,2110,2110,0
|
|
20241220,173400,73467710,2110,2110,2110,2110,0
|
|
20241220,173300,73467710,2110,2110,2110,2110,0
|
|
20241220,173200,73467710,2110,2110,2110,2110,0
|
|
20241220,173100,73467710,2110,2110,2110,2110,0
|
|
20241220,173000,73467710,2110,2110,2110,2110,0
|
|
20241220,172900,73467710,2110,2110,2110,2110,0
|
|
20241220,172800,73467710,2110,2110,2110,2110,0
|
|
20241220,172700,73467710,2110,2110,2110,2110,0
|
|
20241220,172600,73467710,2110,2110,2110,2110,0
|
|
20241220,172500,73467710,2110,2110,2110,2110,0
|
|
20241220,172400,73467710,2110,2110,2110,2110,0
|
|
20241220,172300,73467710,2110,2110,2110,2110,0
|
|
20241220,172200,73467710,2110,2110,2110,2110,0
|
|
20241220,172100,73467710,2110,2110,2110,2110,2
|
|
20241220,172000,73467710,2110,2110,2110,2110,0
|
|
20241220,171900,73467710,2110,2110,2110,2110,0
|
|
20241220,171800,73467710,2110,2110,2110,2110,0
|
|
20241220,171700,73467710,2110,2110,2110,2110,0
|
|
20241220,171600,73467710,2110,2110,2110,2110,0
|
|
20241220,171500,73467710,2110,2110,2110,2110,0
|
|
20241220,171400,73467710,2110,2110,2110,2110,0
|
|
20241220,171300,73467710,2110,2110,2110,2110,0
|
|
20241220,171200,73467710,2110,2110,2110,2110,0
|
|
20241220,171100,73467710,2110,2110,2110,2110,0
|
|
20241220,171000,73467710,2110,2110,2110,2110,0
|
|
20241220,170900,73467710,2110,2110,2110,2110,0
|
|
20241220,170800,73467710,2110,2110,2110,2110,0
|
|
20241220,170700,73467710,2110,2110,2110,2110,0
|
|
20241220,170600,73467710,2110,2110,2110,2110,0
|
|
20241220,170500,73467710,2110,2110,2110,2110,0
|
|
20241220,170400,73467710,2110,2110,2110,2110,0
|
|
20241220,170300,73467710,2110,2110,2110,2110,0
|
|
20241220,170200,73467710,2110,2110,2110,2110,0
|
|
20241220,170100,73467710,2110,2110,2110,2110,0
|
|
20241220,170000,73467710,2110,2110,2110,2110,0
|
|
20241220,165900,73467710,2110,2110,2110,2110,0
|
|
20241220,165800,73467710,2110,2110,2110,2110,0
|
|
20241220,165700,73467710,2110,2110,2110,2110,0
|
|
20241220,165600,73467710,2110,2110,2110,2110,0
|
|
20241220,165500,73467710,2110,2110,2110,2110,0
|
|
20241220,165400,73467710,2110,2110,2110,2110,0
|
|
20241220,165300,73467710,2110,2110,2110,2110,0
|
|
20241220,165200,73467710,2110,2110,2110,2110,0
|
|
20241220,165100,73467710,2110,2110,2110,2110,2
|
|
20241220,165000,73467710,2110,2110,2110,2110,0
|
|
20241220,164900,73467710,2110,2110,2110,2110,0
|
|
20241220,164800,73467710,2110,2110,2110,2110,0
|
|
20241220,164700,73467710,2110,2110,2110,2110,0
|
|
20241220,164600,73467710,2110,2110,2110,2110,0
|
|
20241220,164500,73467710,2110,2110,2110,2110,0
|
|
20241220,164400,73467710,2110,2110,2110,2110,0
|
|
20241220,164300,73467710,2110,2110,2110,2110,0
|
|
20241220,164200,73467710,2110,2110,2110,2110,0
|
|
20241220,164100,73467710,2110,2110,2110,2110,0
|
|
20241220,164000,73467710,2110,2110,2110,2110,0
|
|
20241220,163900,73467710,2110,2110,2110,2110,0
|
|
20241220,163800,73467710,2110,2110,2110,2110,0
|
|
20241220,163700,73467710,2110,2110,2110,2110,0
|
|
20241220,163600,73467710,2110,2110,2110,2110,0
|
|
20241220,163500,73467710,2110,2110,2110,2110,0
|
|
20241220,163400,73467710,2110,2110,2110,2110,0
|
|
20241220,163300,73467710,2110,2110,2110,2110,0
|
|
20241220,163200,73467710,2110,2110,2110,2110,0
|
|
20241220,163100,73467710,2110,2110,2110,2110,0
|
|
20241220,163000,73467710,2110,2110,2110,2110,0
|
|
20241220,162900,73467710,2110,2110,2110,2110,0
|
|
20241220,162800,73467710,2110,2110,2110,2110,0
|
|
20241220,162700,73467710,2110,2110,2110,2110,0
|
|
20241220,162600,73467710,2110,2110,2110,2110,0
|
|
20241220,162500,73467710,2110,2110,2110,2110,0
|
|
20241220,162400,73467710,2110,2110,2110,2110,0
|
|
20241220,162300,73467710,2110,2110,2110,2110,0
|
|
20241220,162200,73467710,2110,2110,2110,2110,0
|
|
20241220,162100,73467710,2110,2110,2110,2110,2
|
|
20241220,162000,73467710,2110,2110,2110,2110,0
|
|
20241220,161900,73467710,2110,2110,2110,2110,0
|
|
20241220,161800,73467710,2110,2110,2110,2110,0
|
|
20241220,161700,73467710,2110,2110,2110,2110,0
|
|
20241220,161600,73467710,2110,2110,2110,2110,0
|
|
20241220,161500,73467710,2110,2110,2110,2110,0
|
|
20241220,161400,73467710,2110,2110,2110,2110,0
|
|
20241220,161300,73467710,2110,2110,2110,2110,0
|
|
20241220,161200,73467710,2110,2110,2110,2110,0
|
|
20241220,161100,73467710,2110,2110,2110,2110,0
|
|
20241220,161000,73467710,2110,2110,2110,2110,0
|
|
20241220,160900,73467710,2110,2110,2110,2110,0
|
|
20241220,160800,73467710,2110,2110,2110,2110,0
|
|
20241220,160700,73467710,2110,2110,2110,2110,0
|
|
20241220,160600,73467710,2110,2110,2110,2110,0
|
|
20241220,160500,73467710,2110,2110,2110,2110,0
|
|
20241220,160400,73467710,2110,2110,2110,2110,0
|
|
20241220,160300,73467710,2110,2110,2110,2110,0
|
|
20241220,160200,73467710,2110,2110,2110,2110,0
|
|
20241220,160100,73467710,2110,2110,2110,2110,0
|
|
20241220,160000,73467710,2110,2110,2110,2110,0
|
|
20241220,155900,73467710,2110,2110,2110,2110,0
|
|
20241220,155800,73467710,2110,2110,2110,2110,0
|
|
20241220,155700,73467710,2110,2110,2110,2110,0
|
|
20241220,155600,73467710,2110,2110,2110,2110,0
|
|
20241220,155500,73467710,2110,2110,2110,2110,0
|
|
20241220,155400,73467710,2110,2110,2110,2110,0
|
|
20241220,155300,73467710,2110,2110,2110,2110,0
|
|
20241220,155200,73467710,2110,2110,2110,2110,0
|
|
20241220,155100,73467710,2110,2110,2110,2110,2
|
|
20241220,155000,73467710,2110,2110,2110,2110,0
|
|
20241220,154900,73467710,2110,2110,2110,2110,0
|
|
20241220,154800,73467710,2110,2110,2110,2110,0
|
|
20241220,154700,73467710,2110,2110,2110,2110,0
|
|
20241220,154600,73467710,2110,2110,2110,2110,0
|
|
20241220,154500,73467710,2110,2110,2110,2110,0
|
|
20241220,154400,73467710,2110,2110,2110,2110,0
|
|
20241220,154300,73467710,2110,2110,2110,2110,0
|
|
20241220,154200,73467710,2110,2110,2110,2110,0
|
|
20241220,154100,73467710,2110,2110,2110,2110,0
|
|
20241220,154000,73467710,2110,2110,2110,2110,0
|
|
20241220,153900,73467710,2110,2110,2110,2110,0
|
|
20241220,153800,73467710,2110,2110,2110,2110,0
|
|
20241220,153700,73467710,2110,2110,2110,2110,0
|
|
20241220,153600,73467710,2110,2110,2110,2110,0
|
|
20241220,153500,73467710,2110,2110,2110,2110,0
|
|
20241220,153400,73467710,2110,2110,2110,2110,0
|
|
20241220,153300,73467710,2110,2110,2110,2110,0
|
|
20241220,153200,73467710,2110,2110,2110,2110,0
|
|
20241220,153100,73467710,2110,2110,2110,2110,0
|
|
20241220,153000,73467710,2110,2110,2110,2110,0
|
|
20241220,152900,73467710,2110,2110,2110,2110,0
|
|
20241220,152800,73467710,2110,2110,2110,2110,0
|
|
20241220,152700,73467710,2110,2110,2110,2110,0
|
|
20241220,152600,73467710,2110,2110,2110,2110,0
|
|
20241220,152500,73467710,2110,2110,2110,2110,0
|
|
20241220,152400,73467710,2110,2110,2110,2110,0
|
|
20241220,152300,73467710,2110,2110,2110,2110,0
|
|
20241220,152200,73467710,2110,2110,2110,2110,0
|
|
20241220,152100,73467710,2110,2110,2110,2110,0
|
|
20241220,152000,73467710,2110,2110,2110,2110,0
|
|
20241220,151900,73467710,2110,2110,2110,2110,2
|
|
20241220,151800,73463490,2115,2115,2115,2115,0
|
|
20241220,151700,73463490,2115,2115,2115,2115,0
|
|
20241220,151600,73463490,2115,2115,2115,2115,0
|
|
20241220,151500,73463490,2115,2110,2115,2110,1669
|
|
20241220,151400,69941865,2115,2115,2115,2115,0
|
|
20241220,151300,69941865,2115,2115,2115,2115,0
|
|
20241220,151200,69941865,2115,2115,2115,2115,7
|
|
20241220,151100,69927060,2115,2115,2115,2115,0
|
|
20241220,151000,69927060,2115,2115,2115,2115,0
|
|
20241220,150900,69927060,2115,2115,2115,2115,7
|
|
20241220,150800,69912255,2115,2115,2115,2115,0
|
|
20241220,150700,69912255,2115,2115,2115,2115,0
|
|
20241220,150600,69912255,2115,2115,2115,2115,0
|
|
20241220,150500,69912255,2115,2115,2115,2115,7
|
|
20241220,150400,69897450,2115,2115,2115,2115,0
|
|
20241220,150300,69897450,2115,2115,2115,2115,0
|
|
20241220,150200,69897450,2115,2115,2115,2115,7
|
|
20241220,150100,69882645,2115,2115,2115,2115,0
|
|
20241220,150000,69882645,2115,2115,2115,2115,0
|
|
20241220,145900,69882645,2115,2115,2115,2115,7
|
|
20241220,145800,69867840,2115,2115,2115,2115,0
|
|
20241220,145700,69867840,2115,2115,2115,2115,0
|
|
20241220,145600,69867840,2115,2115,2115,2115,0
|
|
20241220,145500,69867840,2115,2115,2115,2115,7
|
|
20241220,145400,69853035,2115,2115,2115,2115,0
|
|
20241220,145300,69853035,2115,2115,2115,2115,0
|
|
20241220,145200,69853035,2115,2115,2115,2115,7
|
|
20241220,145100,69838230,2115,2115,2115,2115,0
|
|
20241220,145000,69838230,2115,2115,2115,2115,0
|
|
20241220,144900,69838230,2115,2115,2115,2115,7
|
|
20241220,144800,69823425,2115,2115,2115,2115,0
|
|
20241220,144700,69823425,2115,2115,2115,2115,0
|
|
20241220,144600,69823425,2115,2115,2115,2115,0
|
|
20241220,144500,69823425,2115,2115,2115,2115,7
|
|
20241220,144400,69808620,2115,2115,2115,2115,0
|
|
20241220,144300,69808620,2115,2115,2115,2115,0
|
|
20241220,144200,69808620,2115,2115,2115,2115,7
|
|
20241220,144100,69793815,2115,2115,2115,2115,0
|
|
20241220,144000,69793815,2115,2115,2115,2115,0
|
|
20241220,143900,69793815,2115,2115,2115,2115,7
|
|
20241220,143800,69779010,2115,2115,2115,2115,0
|
|
20241220,143700,69779010,2115,2115,2115,2115,0
|
|
20241220,143600,69779010,2115,2115,2115,2115,0
|
|
20241220,143500,69779010,2115,2115,2115,2115,7
|
|
20241220,143400,69764205,2115,2115,2115,2115,0
|
|
20241220,143300,69764205,2115,2115,2115,2115,0
|
|
20241220,143200,69764205,2115,2115,2115,2115,7
|
|
20241220,143100,69749400,2115,2115,2115,2115,0
|
|
20241220,143000,69749400,2115,2115,2115,2115,0
|
|
20241220,142900,69749400,2115,2115,2115,2115,7
|
|
20241220,142800,69734595,2115,2115,2115,2115,0
|
|
20241220,142700,69734595,2115,2115,2115,2115,0
|
|
20241220,142600,69734595,2115,2115,2115,2115,0
|
|
20241220,142500,69734595,2115,2115,2115,2115,7
|
|
20241220,142400,69719790,2115,2115,2115,2115,236
|
|
20241220,142300,69220650,2115,2115,2115,2115,0
|
|
20241220,142200,69220650,2115,2115,2115,2115,7
|
|
20241220,142100,69205845,2110,2110,2110,2110,200
|
|
20241220,142000,68783845,2115,2115,2115,2115,0
|
|
20241220,141900,68783845,2115,2115,2115,2115,7
|
|
20241220,141800,68769040,2115,2115,2115,2115,0
|
|
20241220,141700,68769040,2115,2115,2115,2115,0
|
|
20241220,141600,68769040,2115,2115,2115,2115,0
|
|
20241220,141500,68769040,2115,2115,2115,2115,7
|
|
20241220,141400,68754235,2115,2115,2115,2115,0
|
|
20241220,141300,68754235,2115,2115,2115,2115,0
|
|
20241220,141200,68754235,2115,2115,2115,2115,7
|
|
20241220,141100,68739430,2115,2115,2115,2115,0
|
|
20241220,141000,68739430,2115,2115,2115,2115,0
|
|
20241220,140900,68739430,2115,2115,2115,2115,7
|
|
20241220,140800,68724625,2115,2115,2115,2115,0
|
|
20241220,140700,68724625,2115,2115,2115,2115,0
|
|
20241220,140600,68724625,2115,2115,2115,2115,0
|
|
20241220,140500,68724625,2115,2115,2115,2115,7
|
|
20241220,140400,68709820,2115,2115,2115,2115,0
|
|
20241220,140300,68709820,2115,2115,2115,2115,0
|
|
20241220,140200,68709820,2115,2115,2115,2115,7
|
|
20241220,140100,68695015,2115,2115,2115,2115,0
|
|
20241220,140000,68695015,2115,2115,2115,2115,0
|
|
20241220,135900,68695015,2115,2115,2115,2115,0
|
|
20241220,135800,68695015,2115,2115,2115,2115,7
|
|
20241220,135700,68680210,2115,2115,2115,2115,0
|
|
20241220,135600,68680210,2115,2115,2115,2115,0
|
|
20241220,135500,68680210,2115,2115,2115,2115,7
|
|
20241220,135400,68665405,2115,2115,2115,2115,0
|
|
20241220,135300,68665405,2115,2115,2115,2115,0
|
|
20241220,135200,68665405,2115,2115,2115,2115,7
|
|
20241220,135100,68650600,2115,2115,2115,2115,0
|
|
20241220,135000,68650600,2115,2115,2115,2115,0
|
|
20241220,134900,68650600,2115,2115,2115,2115,0
|
|
20241220,134800,68650600,2115,2115,2115,2115,7
|
|
20241220,134700,68635795,2115,2115,2115,2115,0
|
|
20241220,134600,68635795,2115,2115,2115,2115,0
|
|
20241220,134500,68635795,2115,2115,2115,2115,7
|
|
20241220,134400,68620990,2115,2115,2115,2115,0
|
|
20241220,134300,68620990,2115,2115,2115,2115,0
|
|
20241220,134200,68620990,2115,2115,2115,2115,7
|
|
20241220,134100,68606185,2115,2115,2115,2115,0
|
|
20241220,134000,68606185,2115,2115,2115,2115,0
|
|
20241220,133900,68606185,2115,2115,2115,2115,0
|
|
20241220,133800,68606185,2115,2115,2115,2115,7
|
|
20241220,133700,68591380,2115,2115,2115,2115,0
|
|
20241220,133600,68591380,2115,2115,2115,2115,0
|
|
20241220,133500,68591380,2115,2115,2115,2115,7
|
|
20241220,133400,68576575,2115,2115,2115,2115,0
|
|
20241220,133300,68576575,2115,2115,2115,2115,0
|
|
20241220,133200,68576575,2115,2115,2115,2115,7
|
|
20241220,133100,68561770,2115,2115,2115,2115,5
|
|
20241220,133000,68551195,2115,2115,2115,2115,0
|
|
20241220,132900,68551195,2115,2115,2115,2115,0
|
|
20241220,132800,68551195,2115,2115,2115,2115,7
|
|
20241220,132700,68536390,2110,2110,2110,2110,200
|
|
20241220,132600,68114390,2115,2115,2115,2115,0
|
|
20241220,132500,68114390,2115,2115,2115,2115,7
|
|
20241220,132400,68099585,2115,2115,2115,2115,0
|
|
20241220,132300,68099585,2115,2115,2115,2115,0
|
|
20241220,132200,68099585,2115,2115,2115,2115,7
|
|
20241220,132100,68084780,2115,2115,2115,2115,0
|
|
20241220,132000,68084780,2115,2115,2115,2115,0
|
|
20241220,131900,68084780,2115,2115,2115,2115,0
|
|
20241220,131800,68084780,2115,2115,2115,2115,7
|
|
20241220,131700,68069975,2115,2115,2115,2115,0
|
|
20241220,131600,68069975,2115,2115,2115,2115,0
|
|
20241220,131500,68069975,2115,2115,2115,2115,7
|
|
20241220,131400,68055170,2115,2115,2115,2115,0
|
|
20241220,131300,68055170,2115,2115,2115,2115,0
|
|
20241220,131200,68055170,2115,2115,2115,2115,7
|
|
20241220,131100,68040365,2115,2115,2115,2115,0
|
|
20241220,131000,68040365,2115,2115,2115,2115,0
|
|
20241220,130900,68040365,2115,2115,2115,2115,0
|
|
20241220,130800,68040365,2115,2115,2115,2115,7
|
|
20241220,130700,68025560,2115,2115,2115,2115,0
|
|
20241220,130600,68025560,2115,2115,2115,2115,0
|
|
20241220,130500,68025560,2115,2115,2115,2115,7
|
|
20241220,130400,68010755,2115,2115,2115,2115,0
|
|
20241220,130300,68010755,2115,2115,2115,2115,0
|
|
20241220,130200,68010755,2115,2115,2115,2115,7
|
|
20241220,130100,67995950,2115,2115,2115,2115,8
|
|
20241220,130000,67979030,2115,2115,2115,2115,0
|
|
20241220,125900,67979030,2115,2115,2115,2115,0
|
|
20241220,125800,67979030,2115,2115,2115,2115,7
|
|
20241220,125700,67964225,2115,2115,2115,2115,0
|
|
20241220,125600,67964225,2115,2115,2115,2115,0
|
|
20241220,125500,67964225,2115,2115,2115,2115,7
|
|
20241220,125400,67949420,2115,2115,2115,2115,11
|
|
20241220,125300,67926155,2115,2115,2115,2115,0
|
|
20241220,125200,67926155,2115,2115,2115,2115,7
|
|
20241220,125100,67911350,2115,2115,2115,2115,0
|
|
20241220,125000,67911350,2115,2115,2115,2115,0
|
|
20241220,124900,67911350,2115,2115,2115,2115,0
|
|
20241220,124800,67911350,2115,2115,2115,2115,7
|
|
20241220,124700,67896545,2115,2115,2115,2115,0
|
|
20241220,124600,67896545,2115,2115,2115,2115,0
|
|
20241220,124500,67896545,2115,2115,2115,2115,7
|
|
20241220,124400,67881740,2115,2115,2115,2115,0
|
|
20241220,124300,67881740,2115,2115,2115,2115,0
|
|
20241220,124200,67881740,2115,2115,2115,2115,7
|
|
20241220,124100,67866935,2115,2115,2115,2115,0
|
|
20241220,124000,67866935,2115,2115,2115,2115,0
|
|
20241220,123900,67866935,2115,2115,2115,2115,0
|
|
20241220,123800,67866935,2115,2115,2115,2115,7
|
|
20241220,123700,67852130,2115,2115,2115,2115,0
|
|
20241220,123600,67852130,2115,2115,2115,2115,0
|
|
20241220,123500,67852130,2115,2115,2115,2115,7
|
|
20241220,123400,67837325,2115,2115,2115,2115,0
|
|
20241220,123300,67837325,2115,2115,2115,2115,0
|
|
20241220,123200,67837325,2115,2115,2115,2115,7
|
|
20241220,123100,67822520,2110,2110,2110,2110,200
|
|
20241220,123000,67400520,2115,2115,2115,2115,0
|
|
20241220,122900,67400520,2115,2115,2115,2115,0
|
|
20241220,122800,67400520,2115,2115,2115,2115,7
|
|
20241220,122700,67385715,2115,2115,2115,2115,0
|
|
20241220,122600,67385715,2115,2115,2115,2115,0
|
|
20241220,122500,67385715,2115,2115,2115,2115,7
|
|
20241220,122400,67370910,2115,2115,2115,2115,0
|
|
20241220,122300,67370910,2115,2115,2115,2115,0
|
|
20241220,122200,67370910,2115,2115,2115,2115,7
|
|
20241220,122100,67356105,2115,2115,2115,2115,0
|
|
20241220,122000,67356105,2115,2115,2115,2115,0
|
|
20241220,121900,67356105,2115,2115,2115,2115,0
|
|
20241220,121800,67356105,2115,2115,2115,2115,7
|
|
20241220,121700,67341300,2115,2115,2115,2115,0
|
|
20241220,121600,67341300,2115,2115,2115,2115,0
|
|
20241220,121500,67341300,2115,2115,2115,2115,7
|
|
20241220,121400,67326495,2115,2115,2115,2115,0
|
|
20241220,121300,67326495,2115,2115,2115,2115,0
|
|
20241220,121200,67326495,2115,2115,2115,2115,7
|
|
20241220,121100,67311690,2115,2115,2115,2115,0
|
|
20241220,121000,67311690,2115,2115,2115,2115,0
|
|
20241220,120900,67311690,2115,2115,2115,2115,0
|
|
20241220,120800,67311690,2115,2115,2115,2115,7
|
|
20241220,120700,67296885,2110,2110,2110,2110,14
|
|
20241220,120600,67267345,2110,2110,2110,2110,144
|
|
20241220,120500,66963505,2110,2110,2110,2110,19
|
|
20241220,120400,66923415,2110,2110,2110,2110,0
|
|
20241220,120300,66923415,2110,2110,2110,2110,20
|
|
20241220,120200,66881215,2110,2110,2110,2110,19
|
|
20241220,120100,66841125,2110,2110,2110,2110,7
|
|
20241220,120000,66826355,2110,2110,2110,2110,20
|
|
20241220,115900,66784155,2110,2110,2110,2110,0
|
|
20241220,115800,66784155,2110,2110,2115,2110,170
|
|
20241220,115700,66425420,2110,2110,2110,2110,19
|
|
20241220,115600,66385330,2110,2110,2110,2110,0
|
|
20241220,115500,66385330,2110,2110,2110,2110,27
|
|
20241220,115400,66328360,2110,2110,2110,2110,22
|
|
20241220,115300,66281940,2110,2110,2110,2110,0
|
|
20241220,115200,66281940,2110,2110,2110,2110,17
|
|
20241220,115100,66246070,2110,2110,2110,2110,7
|
|
20241220,115000,66231300,2110,2110,2110,2110,20
|
|
20241220,114900,66189100,2110,2110,2110,2110,19
|
|
20241220,114800,66149010,2110,2110,2110,2110,7
|
|
20241220,114700,66134240,2110,2110,2110,2110,26
|
|
20241220,114600,66079380,2110,2110,2110,2110,0
|
|
20241220,114500,66079380,2110,2110,2110,2110,19
|
|
20241220,114400,66039290,2110,2110,2110,2110,26
|
|
20241220,114300,65984430,2110,2110,2110,2110,0
|
|
20241220,114200,65984430,2110,2110,2110,2110,13
|
|
20241220,114100,65957000,2110,2110,2110,2110,7
|
|
20241220,114000,65942230,2110,2110,2110,2110,25
|
|
20241220,113900,65889480,2110,2110,2110,2110,14
|
|
20241220,113800,65859940,2110,2110,2110,2110,7
|
|
20241220,113700,65845170,2110,2110,2110,2110,24
|
|
20241220,113600,65794530,2110,2110,2110,2110,0
|
|
20241220,113500,65794530,2110,2110,2110,2110,22
|
|
20241220,113400,65748110,2090,2090,2090,2090,22
|
|
20241220,113300,65702130,2090,2090,2090,2090,0
|
|
20241220,113200,65702130,2090,2090,2090,2090,17
|
|
20241220,113100,65666600,2090,2090,2090,2090,7
|
|
20241220,113000,65651970,2090,2090,2090,2090,22
|
|
20241220,112900,65605990,2090,2090,2090,2090,17
|
|
20241220,112800,65570460,2090,2090,2090,2090,7
|
|
20241220,112700,65555830,2090,2090,2090,2090,27
|
|
20241220,112600,65499400,2090,2090,2090,2090,94
|
|
20241220,112500,65302940,2110,2110,2110,2110,19
|
|
20241220,112400,65262850,2110,2110,2110,2110,21
|
|
20241220,112300,65218540,2110,2110,2110,2110,0
|
|
20241220,112200,65218540,2110,2110,2110,2110,18
|
|
20241220,112100,65180560,2110,2110,2110,2110,27
|
|
20241220,112000,65123590,2110,2110,2110,2110,0
|
|
20241220,111900,65123590,2110,2110,2110,2110,19
|
|
20241220,111800,65083500,2110,2110,2110,2110,7
|
|
20241220,111700,65068730,2110,2110,2110,2110,23
|
|
20241220,111600,65020200,2110,2110,2110,2110,16
|
|
20241220,111500,64986440,2110,2110,2110,2110,7
|
|
20241220,111400,64971670,2110,2110,2110,2110,27
|
|
20241220,111300,64914700,2110,2110,2110,2110,0
|
|
20241220,111200,64914700,2110,2110,2110,2110,12
|
|
20241220,111100,64889380,2110,2110,2110,2110,31
|
|
20241220,111000,64823970,2110,2110,2110,2110,0
|
|
20241220,110900,64823970,2110,2110,2110,2110,15
|
|
20241220,110800,64792320,2105,2105,2105,2105,7
|
|
20241220,110700,64777585,2105,2105,2105,2105,20
|
|
20241220,110600,64735485,2110,2110,2110,2110,19
|
|
20241220,110500,64695395,2105,2105,2105,2105,7
|
|
20241220,110400,64680660,2105,2105,2105,2105,19
|
|
20241220,110300,64640665,2075,2075,2075,2075,3
|
|
20241220,110200,64634440,2105,2105,2105,2105,0
|
|
20241220,110100,64634440,2105,2105,2105,2105,7
|
|
20241220,110000,64619705,2105,2105,2105,2105,0
|
|
20241220,105900,64619705,2105,2105,2105,2105,0
|
|
20241220,105800,64619705,2105,2105,2105,2105,7
|
|
20241220,105700,64604970,2105,2105,2105,2105,0
|
|
20241220,105600,64604970,2105,2105,2105,2105,0
|
|
20241220,105500,64604970,2105,2105,2105,2105,7
|
|
20241220,105400,64590235,2110,2110,2110,2110,0
|
|
20241220,105300,64590235,2110,2110,2110,2110,0
|
|
20241220,105200,64590235,2110,2110,2110,2110,0
|
|
20241220,105100,64590235,2110,2110,2110,2110,7
|
|
20241220,105000,64575465,2110,2110,2110,2110,0
|
|
20241220,104900,64575465,2110,2110,2110,2110,0
|
|
20241220,104800,64575465,2110,2110,2110,2110,7
|
|
20241220,104700,64560695,2110,2110,2110,2110,0
|
|
20241220,104600,64560695,2110,2110,2110,2110,0
|
|
20241220,104500,64560695,2110,2110,2110,2110,7
|
|
20241220,104400,64545925,2105,2105,2105,2105,0
|
|
20241220,104300,64545925,2105,2105,2105,2105,0
|
|
20241220,104200,64545925,2105,2105,2105,2105,0
|
|
20241220,104100,64545925,2105,2105,2105,2105,7
|
|
20241220,104000,64531190,2105,2105,2105,2105,0
|
|
20241220,103900,64531190,2105,2105,2105,2105,0
|
|
20241220,103800,64531190,2105,2105,2105,2105,7
|
|
20241220,103700,64516455,2105,2105,2105,2105,0
|
|
20241220,103600,64516455,2105,2105,2105,2105,0
|
|
20241220,103500,64516455,2105,2105,2105,2105,7
|
|
20241220,103400,64501720,2105,2105,2105,2105,0
|
|
20241220,103300,64501720,2105,2105,2105,2105,0
|
|
20241220,103200,64501720,2105,2105,2105,2105,0
|
|
20241220,103100,64501720,2105,2105,2105,2105,7
|
|
20241220,103000,64486985,2105,2105,2105,2105,0
|
|
20241220,102900,64486985,2105,2105,2105,2105,0
|
|
20241220,102800,64486985,2105,2105,2105,2105,7
|
|
20241220,102700,64472250,2105,2105,2105,2105,0
|
|
20241220,102600,64472250,2105,2105,2105,2105,0
|
|
20241220,102500,64472250,2105,2105,2105,2105,7
|
|
20241220,102400,64457515,2110,2110,2110,2110,0
|
|
20241220,102300,64457515,2110,2110,2110,2110,0
|
|
20241220,102200,64457515,2110,2110,2110,2110,0
|
|
20241220,102100,64457515,2110,2110,2110,2110,7
|
|
20241220,102000,64442745,2105,2105,2105,2105,0
|
|
20241220,101900,64442745,2105,2105,2105,2105,0
|
|
20241220,101800,64442745,2105,2105,2105,2105,7
|
|
20241220,101700,64428010,2105,2105,2105,2105,0
|
|
20241220,101600,64428010,2105,2105,2105,2105,0
|
|
20241220,101500,64428010,2105,2105,2105,2105,7
|
|
20241220,101400,64413275,2105,2105,2105,2105,0
|
|
20241220,101300,64413275,2105,2105,2105,2105,0
|
|
20241220,101200,64413275,2105,2105,2105,2105,0
|
|
20241220,101100,64413275,2105,2105,2105,2105,7
|
|
20241220,101000,64398540,2105,2105,2105,2105,0
|
|
20241220,100900,64398540,2105,2105,2105,2105,0
|
|
20241220,100800,64398540,2105,2105,2105,2105,7
|
|
20241220,100700,64383805,2100,2100,2100,2100,0
|
|
20241220,100600,64383805,2100,2100,2100,2100,0
|
|
20241220,100500,64383805,2100,2100,2100,2100,1
|
|
20241220,100400,64381705,2110,2110,2110,2110,7
|
|
20241220,100300,64366935,2100,2100,2100,2100,0
|
|
20241220,100200,64366935,2100,2100,2100,2100,0
|
|
20241220,100100,64366935,2100,2100,2100,2100,6
|
|
20241220,100000,64354335,2100,2100,2100,2100,0
|
|
20241220,095900,64354335,2100,2100,2100,2100,0
|
|
20241220,095800,64354335,2100,2100,2100,2100,7
|
|
20241220,095700,64339635,2075,2075,2075,2075,0
|
|
20241220,095600,64339635,2075,2075,2075,2075,0
|
|
20241220,095500,64339635,2075,2075,2075,2075,0
|
|
20241220,095400,64339635,2075,2075,2075,2075,5
|
|
20241220,095300,64329260,2075,2075,2075,2075,0
|
|
20241220,095200,64329260,2075,2075,2075,2075,0
|
|
20241220,095100,64329260,2075,2075,2075,2075,7
|
|
20241220,095000,64314735,2075,2075,2075,2075,0
|
|
20241220,094900,64314735,2075,2075,2075,2075,0
|
|
20241220,094800,64314735,2075,2075,2075,2075,7
|
|
20241220,094700,64300210,2075,2075,2075,2075,0
|
|
20241220,094600,64300210,2075,2075,2075,2075,0
|
|
20241220,094500,64300210,2075,2075,2075,2075,0
|
|
20241220,094400,64300210,2075,2075,2075,2075,7
|
|
20241220,094300,64285685,2075,2075,2075,2075,10
|
|
20241220,094200,64264935,2070,2070,2070,2070,0
|
|
20241220,094100,64264935,2070,2070,2070,2070,0
|
|
20241220,094000,64264935,2070,2070,2070,2070,0
|
|
20241220,093900,64264935,2070,2070,2070,2070,0
|
|
20241220,093800,64264935,2070,2070,2070,2070,0
|
|
20241220,093700,64264935,2070,2070,2070,2070,0
|
|
20241220,093600,64264935,2070,2070,2070,2070,0
|
|
20241220,093500,64264935,2070,2070,2070,2070,0
|
|
20241220,093400,64264935,2070,2070,2070,2070,30
|
|
20241220,093300,64202835,2070,2070,2070,2070,0
|
|
20241220,093200,64202835,2070,2070,2070,2070,146
|
|
20241220,093100,63900615,2070,2070,2070,2070,406
|
|
20241220,093000,63060195,2070,2070,2070,2070,0
|
|
20241220,092900,63060195,2070,2070,2070,2070,0
|
|
20241220,092800,63060195,2070,2070,2070,2070,0
|
|
20241220,092700,63060195,2070,2070,2070,2070,40
|
|
20241220,092600,62977395,2065,2065,2065,2065,0
|
|
20241220,092500,62977395,2065,2065,2065,2065,0
|
|
20241220,092400,62977395,2065,2065,2065,2065,0
|
|
20241220,092300,62977395,2065,2065,2065,2065,153
|
|
20241220,092200,62661450,2070,2070,2070,2070,0
|
|
20241220,092100,62661450,2070,2070,2070,2070,0
|
|
20241220,092000,62661450,2070,2070,2070,2070,0
|
|
20241220,091900,62661450,2070,2070,2070,2070,249
|
|
20241220,091800,62146020,2060,2060,2060,2060,0
|
|
20241220,091700,62146020,2060,2060,2060,2060,0
|
|
20241220,091600,62146020,2060,2055,2060,2055,29620
|
|
20241220,091500,1275975,2055,2090,2090,2050,618
|
|
20241220,091400,0,2100,2100,2100,2100,0
|
|
20241220,091300,0,2100,2100,2100,2100,0
|
|
20241220,091200,0,2100,2100,2100,2100,0
|
|
20241220,091100,0,2100,2100,2100,2100,0
|
|
20241220,091000,0,2100,2100,2100,2100,0
|
|
20241220,090900,0,2100,2100,2100,2100,0
|
|
20241220,090800,0,2100,2100,2100,2100,0
|
|
20241220,090700,0,2100,2100,2100,2100,0
|
|
20241220,090600,0,2100,2100,2100,2100,0
|
|
20241220,090500,0,2100,2100,2100,2100,0
|
|
20241220,090400,0,2100,2100,2100,2100,0
|
|
20241220,090300,0,2100,2100,2100,2100,0
|
|
20241220,090200,0,2100,2100,2100,2100,0
|
|
20241220,090100,0,2100,2100,2100,2100,0
|
|
20241220,090000,0,2100,2100,2100,2100,0
|