777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,215400,4646195,2080,2080,2080,2080,1
|
|
20241223,215300,4646195,2080,2080,2080,2080,0
|
|
20241223,215200,4646195,2080,2080,2080,2080,0
|
|
20241223,215100,4646195,2080,2080,2080,2080,0
|
|
20241223,215000,4646195,2080,2080,2080,2080,0
|
|
20241223,214900,4646195,2080,2080,2080,2080,0
|
|
20241223,214800,4646195,2080,2080,2080,2080,0
|
|
20241223,214700,4646195,2080,2080,2080,2080,0
|
|
20241223,214600,4646195,2080,2080,2080,2080,0
|
|
20241223,214500,4646195,2080,2080,2080,2080,0
|
|
20241223,214400,4646195,2080,2080,2080,2080,0
|
|
20241223,214300,4646195,2080,2080,2080,2080,0
|
|
20241223,214200,4646195,2080,2080,2080,2080,0
|
|
20241223,214100,4646195,2080,2080,2080,2080,0
|
|
20241223,214000,4646195,2080,2080,2080,2080,0
|
|
20241223,213900,4646195,2080,2080,2080,2080,0
|
|
20241223,213800,4646195,2080,2080,2080,2080,0
|
|
20241223,213700,4646195,2080,2080,2080,2080,0
|
|
20241223,213600,4646195,2080,2080,2080,2080,0
|
|
20241223,213500,4646195,2080,2080,2080,2080,0
|
|
20241223,213400,4646195,2080,2080,2080,2080,0
|
|
20241223,213300,4646195,2080,2080,2080,2080,0
|
|
20241223,213200,4646195,2080,2080,2080,2080,0
|
|
20241223,213100,4646195,2080,2080,2080,2080,0
|
|
20241223,213000,4646195,2080,2080,2080,2080,0
|
|
20241223,212900,4646195,2080,2080,2080,2080,0
|
|
20241223,212800,4646195,2080,2080,2080,2080,0
|
|
20241223,212700,4646195,2080,2080,2080,2080,0
|
|
20241223,212600,4646195,2080,2080,2080,2080,0
|
|
20241223,212500,4646195,2080,2080,2080,2080,0
|
|
20241223,212400,4646195,2080,2080,2080,2080,1
|
|
20241223,212300,4646195,2080,2080,2080,2080,0
|
|
20241223,212200,4646195,2080,2080,2080,2080,0
|
|
20241223,212100,4646195,2080,2080,2080,2080,0
|
|
20241223,212000,4646195,2080,2080,2080,2080,0
|
|
20241223,211900,4646195,2080,2080,2080,2080,0
|
|
20241223,211800,4646195,2080,2080,2080,2080,0
|
|
20241223,211700,4646195,2080,2080,2080,2080,0
|
|
20241223,211600,4646195,2080,2080,2080,2080,0
|
|
20241223,211500,4646195,2080,2080,2080,2080,0
|
|
20241223,211400,4646195,2080,2080,2080,2080,0
|
|
20241223,211300,4646195,2080,2080,2080,2080,0
|
|
20241223,211200,4646195,2080,2080,2080,2080,0
|
|
20241223,211100,4646195,2080,2080,2080,2080,0
|
|
20241223,211000,4646195,2080,2080,2080,2080,0
|
|
20241223,210900,4646195,2080,2080,2080,2080,0
|
|
20241223,210800,4646195,2080,2080,2080,2080,0
|
|
20241223,210700,4646195,2080,2080,2080,2080,0
|
|
20241223,210600,4646195,2080,2080,2080,2080,0
|
|
20241223,210500,4646195,2080,2080,2080,2080,0
|
|
20241223,210400,4646195,2080,2080,2080,2080,0
|
|
20241223,210300,4646195,2080,2080,2080,2080,0
|
|
20241223,210200,4646195,2080,2080,2080,2080,0
|
|
20241223,210100,4646195,2080,2080,2080,2080,0
|
|
20241223,210000,4646195,2080,2080,2080,2080,0
|
|
20241223,205900,4646195,2080,2080,2080,2080,0
|
|
20241223,205800,4646195,2080,2080,2080,2080,0
|
|
20241223,205700,4646195,2080,2080,2080,2080,0
|
|
20241223,205600,4646195,2080,2080,2080,2080,0
|
|
20241223,205500,4646195,2080,2080,2080,2080,0
|
|
20241223,205400,4646195,2080,2080,2080,2080,1
|
|
20241223,205300,4646195,2080,2080,2080,2080,0
|
|
20241223,205200,4646195,2080,2080,2080,2080,0
|
|
20241223,205100,4646195,2080,2080,2080,2080,0
|
|
20241223,205000,4646195,2080,2080,2080,2080,0
|
|
20241223,204900,4646195,2080,2080,2080,2080,0
|
|
20241223,204800,4646195,2080,2080,2080,2080,0
|
|
20241223,204700,4646195,2080,2080,2080,2080,0
|
|
20241223,204600,4646195,2080,2080,2080,2080,0
|
|
20241223,204500,4646195,2080,2080,2080,2080,0
|
|
20241223,204400,4646195,2080,2080,2080,2080,0
|
|
20241223,204300,4646195,2080,2080,2080,2080,0
|
|
20241223,204200,4646195,2080,2080,2080,2080,0
|
|
20241223,204100,4646195,2080,2080,2080,2080,0
|
|
20241223,204000,4646195,2080,2080,2080,2080,0
|
|
20241223,203900,4646195,2080,2080,2080,2080,0
|
|
20241223,203800,4646195,2080,2080,2080,2080,0
|
|
20241223,203700,4646195,2080,2080,2080,2080,0
|
|
20241223,203600,4646195,2080,2080,2080,2080,0
|
|
20241223,203500,4646195,2080,2080,2080,2080,0
|
|
20241223,203400,4646195,2080,2080,2080,2080,0
|
|
20241223,203300,4646195,2080,2080,2080,2080,0
|
|
20241223,203200,4646195,2080,2080,2080,2080,0
|
|
20241223,203100,4646195,2080,2080,2080,2080,0
|
|
20241223,203000,4646195,2080,2080,2080,2080,0
|
|
20241223,202900,4646195,2080,2080,2080,2080,0
|
|
20241223,202800,4646195,2080,2080,2080,2080,0
|
|
20241223,202700,4646195,2080,2080,2080,2080,0
|
|
20241223,202600,4646195,2080,2080,2080,2080,0
|
|
20241223,202500,4646195,2080,2080,2080,2080,0
|
|
20241223,202400,4646195,2080,2080,2080,2080,1
|
|
20241223,202300,4646195,2080,2080,2080,2080,0
|
|
20241223,202200,4646195,2080,2080,2080,2080,0
|
|
20241223,202100,4646195,2080,2080,2080,2080,0
|
|
20241223,202000,4646195,2080,2080,2080,2080,0
|
|
20241223,201900,4646195,2080,2080,2080,2080,0
|
|
20241223,201800,4646195,2080,2080,2080,2080,0
|
|
20241223,201700,4646195,2080,2080,2080,2080,0
|
|
20241223,201600,4646195,2080,2080,2080,2080,0
|
|
20241223,201500,4646195,2080,2080,2080,2080,0
|
|
20241223,201400,4646195,2080,2080,2080,2080,0
|
|
20241223,201300,4646195,2080,2080,2080,2080,0
|
|
20241223,201200,4646195,2080,2080,2080,2080,0
|
|
20241223,201100,4646195,2080,2080,2080,2080,0
|
|
20241223,201000,4646195,2080,2080,2080,2080,0
|
|
20241223,200900,4646195,2080,2080,2080,2080,0
|
|
20241223,200800,4646195,2080,2080,2080,2080,0
|
|
20241223,200700,4646195,2080,2080,2080,2080,0
|
|
20241223,200600,4646195,2080,2080,2080,2080,0
|
|
20241223,200500,4646195,2080,2080,2080,2080,0
|
|
20241223,200400,4646195,2080,2080,2080,2080,0
|
|
20241223,200300,4646195,2080,2080,2080,2080,0
|
|
20241223,200200,4646195,2080,2080,2080,2080,0
|
|
20241223,200100,4646195,2080,2080,2080,2080,0
|
|
20241223,200000,4646195,2080,2080,2080,2080,0
|
|
20241223,195900,4646195,2080,2080,2080,2080,0
|
|
20241223,195800,4646195,2080,2080,2080,2080,0
|
|
20241223,195700,4646195,2080,2080,2080,2080,0
|
|
20241223,195600,4646195,2080,2080,2080,2080,0
|
|
20241223,195500,4646195,2080,2080,2080,2080,0
|
|
20241223,195400,4646195,2080,2080,2080,2080,1
|
|
20241223,195300,4646195,2080,2080,2080,2080,0
|
|
20241223,195200,4646195,2080,2080,2080,2080,0
|
|
20241223,195100,4646195,2080,2080,2080,2080,0
|
|
20241223,195000,4646195,2080,2080,2080,2080,0
|
|
20241223,194900,4646195,2080,2080,2080,2080,0
|
|
20241223,194800,4646195,2080,2080,2080,2080,0
|
|
20241223,194700,4646195,2080,2080,2080,2080,0
|
|
20241223,194600,4646195,2080,2080,2080,2080,0
|
|
20241223,194500,4646195,2080,2080,2080,2080,0
|
|
20241223,194400,4646195,2080,2080,2080,2080,0
|
|
20241223,194300,4646195,2080,2080,2080,2080,0
|
|
20241223,194200,4646195,2080,2080,2080,2080,0
|
|
20241223,194100,4646195,2080,2080,2080,2080,0
|
|
20241223,194000,4646195,2080,2080,2080,2080,0
|
|
20241223,193900,4646195,2080,2080,2080,2080,0
|
|
20241223,193800,4646195,2080,2080,2080,2080,0
|
|
20241223,193700,4646195,2080,2080,2080,2080,0
|
|
20241223,193600,4646195,2080,2080,2080,2080,0
|
|
20241223,193500,4646195,2080,2080,2080,2080,0
|
|
20241223,193400,4646195,2080,2080,2080,2080,0
|
|
20241223,193300,4646195,2080,2080,2080,2080,0
|
|
20241223,193200,4646195,2080,2080,2080,2080,0
|
|
20241223,193100,4646195,2080,2080,2080,2080,0
|
|
20241223,193000,4646195,2080,2080,2080,2080,0
|
|
20241223,192900,4646195,2080,2080,2080,2080,0
|
|
20241223,192800,4646195,2080,2080,2080,2080,0
|
|
20241223,192700,4646195,2080,2080,2080,2080,0
|
|
20241223,192600,4646195,2080,2080,2080,2080,0
|
|
20241223,192500,4646195,2080,2080,2080,2080,0
|
|
20241223,192400,4646195,2080,2080,2080,2080,1
|
|
20241223,192300,4646195,2080,2080,2080,2080,0
|
|
20241223,192200,4646195,2080,2080,2080,2080,0
|
|
20241223,192100,4646195,2080,2080,2080,2080,0
|
|
20241223,192000,4646195,2080,2080,2080,2080,0
|
|
20241223,191900,4646195,2080,2080,2080,2080,0
|
|
20241223,191800,4646195,2080,2080,2080,2080,0
|
|
20241223,191700,4646195,2080,2080,2080,2080,0
|
|
20241223,191600,4646195,2080,2080,2080,2080,0
|
|
20241223,191500,4646195,2080,2080,2080,2080,0
|
|
20241223,191400,4646195,2080,2080,2080,2080,0
|
|
20241223,191300,4646195,2080,2080,2080,2080,0
|
|
20241223,191200,4646195,2080,2080,2080,2080,0
|
|
20241223,191100,4646195,2080,2080,2080,2080,0
|
|
20241223,191000,4646195,2080,2080,2080,2080,0
|
|
20241223,190900,4646195,2080,2080,2080,2080,0
|
|
20241223,190800,4646195,2080,2080,2080,2080,0
|
|
20241223,190700,4646195,2080,2080,2080,2080,0
|
|
20241223,190600,4646195,2080,2080,2080,2080,0
|
|
20241223,190500,4646195,2080,2080,2080,2080,0
|
|
20241223,190400,4646195,2080,2080,2080,2080,0
|
|
20241223,190300,4646195,2080,2080,2080,2080,0
|
|
20241223,190200,4646195,2080,2080,2080,2080,0
|
|
20241223,190100,4646195,2080,2080,2080,2080,0
|
|
20241223,190000,4646195,2080,2080,2080,2080,0
|
|
20241223,185900,4646195,2080,2080,2080,2080,0
|
|
20241223,185800,4646195,2080,2080,2080,2080,0
|
|
20241223,185700,4646195,2080,2080,2080,2080,0
|
|
20241223,185600,4646195,2080,2080,2080,2080,0
|
|
20241223,185500,4646195,2080,2080,2080,2080,0
|
|
20241223,185400,4646195,2080,2080,2080,2080,1
|
|
20241223,185300,4646195,2080,2080,2080,2080,0
|
|
20241223,185200,4646195,2080,2080,2080,2080,0
|
|
20241223,185100,4646195,2080,2080,2080,2080,0
|
|
20241223,185000,4646195,2080,2080,2080,2080,0
|
|
20241223,184900,4646195,2080,2080,2080,2080,0
|
|
20241223,184800,4646195,2080,2080,2080,2080,0
|
|
20241223,184700,4646195,2080,2080,2080,2080,0
|
|
20241223,184600,4646195,2080,2080,2080,2080,0
|
|
20241223,184500,4646195,2080,2080,2080,2080,0
|
|
20241223,184400,4646195,2080,2080,2080,2080,0
|
|
20241223,184300,4646195,2080,2080,2080,2080,0
|
|
20241223,184200,4646195,2080,2080,2080,2080,0
|
|
20241223,184100,4646195,2080,2080,2080,2080,0
|
|
20241223,184000,4646195,2080,2080,2080,2080,0
|
|
20241223,183900,4646195,2080,2080,2080,2080,0
|
|
20241223,183800,4646195,2080,2080,2080,2080,0
|
|
20241223,183700,4646195,2080,2080,2080,2080,0
|
|
20241223,183600,4646195,2080,2080,2080,2080,0
|
|
20241223,183500,4646195,2080,2080,2080,2080,0
|
|
20241223,183400,4646195,2080,2080,2080,2080,0
|
|
20241223,183300,4646195,2080,2080,2080,2080,0
|
|
20241223,183200,4646195,2080,2080,2080,2080,0
|
|
20241223,183100,4646195,2080,2080,2080,2080,0
|
|
20241223,183000,4646195,2080,2080,2080,2080,0
|
|
20241223,182900,4646195,2080,2080,2080,2080,0
|
|
20241223,182800,4646195,2080,2080,2080,2080,0
|
|
20241223,182700,4646195,2080,2080,2080,2080,0
|
|
20241223,182600,4646195,2080,2080,2080,2080,0
|
|
20241223,182500,4646195,2080,2080,2080,2080,0
|
|
20241223,182400,4646195,2080,2080,2080,2080,1
|
|
20241223,182300,4646195,2080,2080,2080,2080,0
|
|
20241223,182200,4646195,2080,2080,2080,2080,0
|
|
20241223,182100,4646195,2080,2080,2080,2080,0
|
|
20241223,182000,4646195,2080,2080,2080,2080,0
|
|
20241223,181900,4646195,2080,2080,2080,2080,0
|
|
20241223,181800,4646195,2080,2080,2080,2080,0
|
|
20241223,181700,4646195,2080,2080,2080,2080,0
|
|
20241223,181600,4646195,2080,2080,2080,2080,0
|
|
20241223,181500,4646195,2080,2080,2080,2080,0
|
|
20241223,181400,4646195,2080,2080,2080,2080,0
|
|
20241223,181300,4646195,2080,2080,2080,2080,0
|
|
20241223,181200,4646195,2080,2080,2080,2080,0
|
|
20241223,181100,4646195,2080,2080,2080,2080,0
|
|
20241223,181000,4646195,2080,2080,2080,2080,0
|
|
20241223,180900,4646195,2080,2080,2080,2080,0
|
|
20241223,180800,4646195,2080,2080,2080,2080,0
|
|
20241223,180700,4646195,2080,2080,2080,2080,0
|
|
20241223,180600,4646195,2080,2080,2080,2080,0
|
|
20241223,180500,4646195,2080,2080,2080,2080,0
|
|
20241223,180400,4646195,2080,2080,2080,2080,0
|
|
20241223,180300,4646195,2080,2080,2080,2080,0
|
|
20241223,180200,4646195,2080,2080,2080,2080,0
|
|
20241223,180100,4646195,2080,2080,2080,2080,0
|
|
20241223,180000,4646195,2080,2080,2080,2080,0
|
|
20241223,175900,4646195,2080,2080,2080,2080,0
|
|
20241223,175800,4646195,2080,2080,2080,2080,0
|
|
20241223,175700,4646195,2080,2080,2080,2080,0
|
|
20241223,175600,4646195,2080,2080,2080,2080,0
|
|
20241223,175500,4646195,2080,2080,2080,2080,0
|
|
20241223,175400,4646195,2080,2080,2080,2080,1
|
|
20241223,175300,4646195,2080,2080,2080,2080,0
|
|
20241223,175200,4646195,2080,2080,2080,2080,0
|
|
20241223,175100,4646195,2080,2080,2080,2080,0
|
|
20241223,175000,4646195,2080,2080,2080,2080,0
|
|
20241223,174900,4646195,2080,2080,2080,2080,0
|
|
20241223,174800,4646195,2080,2080,2080,2080,0
|
|
20241223,174700,4646195,2080,2080,2080,2080,0
|
|
20241223,174600,4646195,2080,2080,2080,2080,0
|
|
20241223,174500,4646195,2080,2080,2080,2080,0
|
|
20241223,174400,4646195,2080,2080,2080,2080,0
|
|
20241223,174300,4646195,2080,2080,2080,2080,0
|
|
20241223,174200,4646195,2080,2080,2080,2080,0
|
|
20241223,174100,4646195,2080,2080,2080,2080,0
|
|
20241223,174000,4646195,2080,2080,2080,2080,0
|
|
20241223,173900,4646195,2080,2080,2080,2080,0
|
|
20241223,173800,4646195,2080,2080,2080,2080,0
|
|
20241223,173700,4646195,2080,2080,2080,2080,0
|
|
20241223,173600,4646195,2080,2080,2080,2080,0
|
|
20241223,173500,4646195,2080,2080,2080,2080,0
|
|
20241223,173400,4646195,2080,2080,2080,2080,0
|
|
20241223,173300,4646195,2080,2080,2080,2080,0
|
|
20241223,173200,4646195,2080,2080,2080,2080,0
|
|
20241223,173100,4646195,2080,2080,2080,2080,0
|
|
20241223,173000,4646195,2080,2080,2080,2080,0
|
|
20241223,172900,4646195,2080,2080,2080,2080,0
|
|
20241223,172800,4646195,2080,2080,2080,2080,0
|
|
20241223,172700,4646195,2080,2080,2080,2080,0
|
|
20241223,172600,4646195,2080,2080,2080,2080,0
|
|
20241223,172500,4646195,2080,2080,2080,2080,0
|
|
20241223,172400,4646195,2080,2080,2080,2080,1
|
|
20241223,172300,4646195,2080,2080,2080,2080,0
|
|
20241223,172200,4646195,2080,2080,2080,2080,0
|
|
20241223,172100,4646195,2080,2080,2080,2080,0
|
|
20241223,172000,4646195,2080,2080,2080,2080,0
|
|
20241223,171900,4646195,2080,2080,2080,2080,0
|
|
20241223,171800,4646195,2080,2080,2080,2080,0
|
|
20241223,171700,4646195,2080,2080,2080,2080,0
|
|
20241223,171600,4646195,2080,2080,2080,2080,0
|
|
20241223,171500,4646195,2080,2080,2080,2080,0
|
|
20241223,171400,4646195,2080,2080,2080,2080,0
|
|
20241223,171300,4646195,2080,2080,2080,2080,0
|
|
20241223,171200,4646195,2080,2080,2080,2080,0
|
|
20241223,171100,4646195,2080,2080,2080,2080,0
|
|
20241223,171000,4646195,2080,2080,2080,2080,0
|
|
20241223,170900,4646195,2080,2080,2080,2080,0
|
|
20241223,170800,4646195,2080,2080,2080,2080,0
|
|
20241223,170700,4646195,2080,2080,2080,2080,0
|
|
20241223,170600,4646195,2080,2080,2080,2080,0
|
|
20241223,170500,4646195,2080,2080,2080,2080,0
|
|
20241223,170400,4646195,2080,2080,2080,2080,0
|
|
20241223,170300,4646195,2080,2080,2080,2080,0
|
|
20241223,170200,4646195,2080,2080,2080,2080,0
|
|
20241223,170100,4646195,2080,2080,2080,2080,0
|
|
20241223,170000,4646195,2080,2080,2080,2080,0
|
|
20241223,165900,4646195,2080,2080,2080,2080,0
|
|
20241223,165800,4646195,2080,2080,2080,2080,0
|
|
20241223,165700,4646195,2080,2080,2080,2080,0
|
|
20241223,165600,4646195,2080,2080,2080,2080,0
|
|
20241223,165500,4646195,2080,2080,2080,2080,0
|
|
20241223,165400,4646195,2080,2080,2080,2080,1
|
|
20241223,165300,4646195,2080,2080,2080,2080,0
|
|
20241223,165200,4646195,2080,2080,2080,2080,0
|
|
20241223,165100,4646195,2080,2080,2080,2080,0
|
|
20241223,165000,4646195,2080,2080,2080,2080,0
|
|
20241223,164900,4646195,2080,2080,2080,2080,0
|
|
20241223,164800,4646195,2080,2080,2080,2080,0
|
|
20241223,164700,4646195,2080,2080,2080,2080,0
|
|
20241223,164600,4646195,2080,2080,2080,2080,0
|
|
20241223,164500,4646195,2080,2080,2080,2080,0
|
|
20241223,164400,4646195,2080,2080,2080,2080,0
|
|
20241223,164300,4646195,2080,2080,2080,2080,0
|
|
20241223,164200,4646195,2080,2080,2080,2080,0
|
|
20241223,164100,4646195,2080,2080,2080,2080,0
|
|
20241223,164000,4646195,2080,2080,2080,2080,0
|
|
20241223,163900,4646195,2080,2080,2080,2080,0
|
|
20241223,163800,4646195,2080,2080,2080,2080,0
|
|
20241223,163700,4646195,2080,2080,2080,2080,0
|
|
20241223,163600,4646195,2080,2080,2080,2080,0
|
|
20241223,163500,4646195,2080,2080,2080,2080,0
|
|
20241223,163400,4646195,2080,2080,2080,2080,0
|
|
20241223,163300,4646195,2080,2080,2080,2080,0
|
|
20241223,163200,4646195,2080,2080,2080,2080,0
|
|
20241223,163100,4646195,2080,2080,2080,2080,0
|
|
20241223,163000,4646195,2080,2080,2080,2080,0
|
|
20241223,162900,4646195,2080,2080,2080,2080,0
|
|
20241223,162800,4646195,2080,2080,2080,2080,0
|
|
20241223,162700,4646195,2080,2080,2080,2080,0
|
|
20241223,162600,4646195,2080,2080,2080,2080,0
|
|
20241223,162500,4646195,2080,2080,2080,2080,0
|
|
20241223,162400,4646195,2080,2080,2080,2080,1
|
|
20241223,162300,4646195,2080,2080,2080,2080,0
|
|
20241223,162200,4646195,2080,2080,2080,2080,0
|
|
20241223,162100,4646195,2080,2080,2080,2080,0
|
|
20241223,162000,4646195,2080,2080,2080,2080,0
|
|
20241223,161900,4646195,2080,2080,2080,2080,0
|
|
20241223,161800,4646195,2080,2080,2080,2080,0
|
|
20241223,161700,4646195,2080,2080,2080,2080,0
|
|
20241223,161600,4646195,2080,2080,2080,2080,0
|
|
20241223,161500,4646195,2080,2080,2080,2080,0
|
|
20241223,161400,4646195,2080,2080,2080,2080,0
|
|
20241223,161300,4646195,2080,2080,2080,2080,0
|
|
20241223,161200,4646195,2080,2080,2080,2080,0
|
|
20241223,161100,4646195,2080,2080,2080,2080,0
|
|
20241223,161000,4646195,2080,2080,2080,2080,0
|
|
20241223,160900,4646195,2080,2080,2080,2080,0
|
|
20241223,160800,4646195,2080,2080,2080,2080,0
|
|
20241223,160700,4646195,2080,2080,2080,2080,0
|
|
20241223,160600,4646195,2080,2080,2080,2080,0
|
|
20241223,160500,4646195,2080,2080,2080,2080,0
|
|
20241223,160400,4646195,2080,2080,2080,2080,0
|
|
20241223,160300,4646195,2080,2080,2080,2080,0
|
|
20241223,160200,4646195,2080,2080,2080,2080,0
|
|
20241223,160100,4646195,2080,2080,2080,2080,0
|
|
20241223,160000,4646195,2080,2080,2080,2080,0
|
|
20241223,155900,4646195,2080,2080,2080,2080,0
|
|
20241223,155800,4646195,2080,2080,2080,2080,0
|
|
20241223,155700,4646195,2080,2080,2080,2080,0
|
|
20241223,155600,4646195,2080,2080,2080,2080,0
|
|
20241223,155500,4646195,2080,2080,2080,2080,0
|
|
20241223,155400,4646195,2080,2080,2080,2080,1
|
|
20241223,155300,4646195,2080,2080,2080,2080,0
|
|
20241223,155200,4646195,2080,2080,2080,2080,0
|
|
20241223,155100,4646195,2080,2080,2080,2080,0
|
|
20241223,155000,4646195,2080,2080,2080,2080,0
|
|
20241223,154900,4646195,2080,2080,2080,2080,0
|
|
20241223,154800,4646195,2080,2080,2080,2080,0
|
|
20241223,154700,4646195,2080,2080,2080,2080,0
|
|
20241223,154600,4646195,2080,2080,2080,2080,0
|
|
20241223,154500,4646195,2080,2080,2080,2080,0
|
|
20241223,154400,4646195,2080,2080,2080,2080,0
|
|
20241223,154300,4646195,2080,2080,2080,2080,0
|
|
20241223,154200,4646195,2080,2080,2080,2080,0
|
|
20241223,154100,4646195,2080,2080,2080,2080,0
|
|
20241223,154000,4646195,2080,2080,2080,2080,0
|
|
20241223,153900,4646195,2080,2080,2080,2080,0
|
|
20241223,153800,4646195,2080,2080,2080,2080,0
|
|
20241223,153700,4646195,2080,2080,2080,2080,0
|
|
20241223,153600,4646195,2080,2080,2080,2080,0
|
|
20241223,153500,4646195,2080,2080,2080,2080,0
|
|
20241223,153400,4646195,2080,2080,2080,2080,0
|
|
20241223,153300,4646195,2080,2080,2080,2080,0
|
|
20241223,153200,4646195,2080,2080,2080,2080,0
|
|
20241223,153100,4646195,2080,2080,2080,2080,0
|
|
20241223,153000,4646195,2080,2080,2080,2080,1
|
|
20241223,152900,4644115,2070,2070,2070,2070,0
|
|
20241223,152800,4644115,2070,2070,2070,2070,0
|
|
20241223,152700,4644115,2070,2070,2070,2070,0
|
|
20241223,152600,4644115,2070,2070,2070,2070,0
|
|
20241223,152500,4644115,2070,2070,2070,2070,0
|
|
20241223,152400,4644115,2070,2070,2070,2070,0
|
|
20241223,152300,4644115,2070,2070,2070,2070,0
|
|
20241223,152200,4644115,2070,2070,2070,2070,0
|
|
20241223,152100,4644115,2070,2070,2070,2070,0
|
|
20241223,152000,4644115,2070,2070,2070,2070,0
|
|
20241223,151900,4644115,2070,2070,2070,2070,152
|
|
20241223,151800,4329475,2075,2075,2075,2075,0
|
|
20241223,151700,4329475,2075,2075,2075,2075,0
|
|
20241223,151600,4329475,2075,2075,2075,2075,0
|
|
20241223,151500,4329475,2075,2075,2075,2075,0
|
|
20241223,151400,4329475,2075,2075,2075,2075,0
|
|
20241223,151300,4329475,2075,2075,2075,2075,0
|
|
20241223,151200,4329475,2075,2075,2075,2075,0
|
|
20241223,151100,4329475,2075,2075,2075,2075,0
|
|
20241223,151000,4329475,2075,2075,2075,2075,0
|
|
20241223,150900,4329475,2075,2075,2075,2075,0
|
|
20241223,150800,4329475,2075,2075,2075,2075,0
|
|
20241223,150700,4329475,2075,2075,2075,2075,0
|
|
20241223,150600,4329475,2075,2075,2075,2075,0
|
|
20241223,150500,4329475,2075,2075,2075,2075,5
|
|
20241223,150400,4319100,2075,2075,2075,2075,0
|
|
20241223,150300,4319100,2075,2075,2075,2075,0
|
|
20241223,150200,4319100,2075,2075,2075,2075,0
|
|
20241223,150100,4319100,2075,2075,2075,2075,0
|
|
20241223,150000,4319100,2075,2075,2075,2075,0
|
|
20241223,145900,4319100,2075,2075,2075,2075,0
|
|
20241223,145800,4319100,2075,2075,2075,2075,0
|
|
20241223,145700,4319100,2075,2075,2075,2075,275
|
|
20241223,145600,3748475,2075,2075,2075,2075,0
|
|
20241223,145500,3748475,2075,2075,2075,2075,0
|
|
20241223,145400,3748475,2075,2075,2075,2075,0
|
|
20241223,145300,3748475,2075,2075,2075,2075,0
|
|
20241223,145200,3748475,2075,2075,2075,2075,0
|
|
20241223,145100,3748475,2075,2075,2075,2075,0
|
|
20241223,145000,3748475,2075,2075,2075,2075,0
|
|
20241223,144900,3748475,2075,2075,2075,2075,0
|
|
20241223,144800,3748475,2075,2075,2075,2075,0
|
|
20241223,144700,3748475,2075,2075,2075,2075,0
|
|
20241223,144600,3748475,2075,2075,2075,2075,0
|
|
20241223,144500,3748475,2075,2075,2075,2075,68
|
|
20241223,144400,3607375,2080,2080,2080,2080,0
|
|
20241223,144300,3607375,2080,2080,2080,2080,0
|
|
20241223,144200,3607375,2080,2080,2080,2080,0
|
|
20241223,144100,3607375,2080,2080,2080,2080,0
|
|
20241223,144000,3607375,2080,2080,2080,2080,0
|
|
20241223,143900,3607375,2080,2080,2080,2080,0
|
|
20241223,143800,3607375,2080,2080,2080,2080,0
|
|
20241223,143700,3607375,2080,2080,2080,2080,0
|
|
20241223,143600,3607375,2080,2080,2080,2080,0
|
|
20241223,143500,3607375,2080,2080,2080,2080,0
|
|
20241223,143400,3607375,2080,2080,2080,2080,0
|
|
20241223,143300,3607375,2080,2080,2080,2080,0
|
|
20241223,143200,3607375,2080,2080,2080,2080,0
|
|
20241223,143100,3607375,2080,2080,2080,2080,0
|
|
20241223,143000,3607375,2080,2080,2080,2080,0
|
|
20241223,142900,3607375,2080,2080,2080,2080,0
|
|
20241223,142800,3607375,2080,2080,2080,2080,0
|
|
20241223,142700,3607375,2080,2080,2080,2080,0
|
|
20241223,142600,3607375,2080,2080,2080,2080,0
|
|
20241223,142500,3607375,2080,2080,2080,2080,0
|
|
20241223,142400,3607375,2080,2080,2080,2080,0
|
|
20241223,142300,3607375,2080,2080,2080,2080,0
|
|
20241223,142200,3607375,2080,2080,2080,2080,0
|
|
20241223,142100,3607375,2080,2080,2080,2080,0
|
|
20241223,142000,3607375,2080,2080,2080,2080,0
|
|
20241223,141900,3607375,2080,2080,2080,2080,0
|
|
20241223,141800,3607375,2080,2080,2080,2080,0
|
|
20241223,141700,3607375,2080,2080,2080,2080,0
|
|
20241223,141600,3607375,2080,2080,2080,2080,0
|
|
20241223,141500,3607375,2080,2080,2080,2080,384
|
|
20241223,141400,2808655,2105,2105,2105,2105,0
|
|
20241223,141300,2808655,2105,2105,2105,2105,0
|
|
20241223,141200,2808655,2105,2105,2105,2105,0
|
|
20241223,141100,2808655,2105,2105,2105,2105,0
|
|
20241223,141000,2808655,2105,2105,2105,2105,0
|
|
20241223,140900,2808655,2105,2105,2105,2105,0
|
|
20241223,140800,2808655,2105,2105,2105,2105,0
|
|
20241223,140700,2808655,2105,2105,2105,2105,0
|
|
20241223,140600,2808655,2105,2105,2105,2105,0
|
|
20241223,140500,2808655,2105,2105,2105,2105,0
|
|
20241223,140400,2808655,2105,2105,2105,2105,0
|
|
20241223,140300,2808655,2105,2105,2105,2105,0
|
|
20241223,140200,2808655,2105,2105,2105,2105,0
|
|
20241223,140100,2808655,2105,2105,2105,2105,0
|
|
20241223,140000,2808655,2105,2105,2105,2105,0
|
|
20241223,135900,2808655,2105,2105,2105,2105,0
|
|
20241223,135800,2808655,2105,2105,2105,2105,0
|
|
20241223,135700,2808655,2105,2105,2105,2105,0
|
|
20241223,135600,2808655,2105,2105,2105,2105,0
|
|
20241223,135500,2808655,2105,2105,2105,2105,0
|
|
20241223,135400,2808655,2105,2105,2105,2105,0
|
|
20241223,135300,2808655,2105,2105,2105,2105,0
|
|
20241223,135200,2808655,2105,2105,2105,2105,0
|
|
20241223,135100,2808655,2105,2105,2105,2105,0
|
|
20241223,135000,2808655,2105,2105,2105,2105,0
|
|
20241223,134900,2808655,2105,2105,2105,2105,0
|
|
20241223,134800,2808655,2105,2105,2105,2105,0
|
|
20241223,134700,2808655,2105,2105,2105,2105,0
|
|
20241223,134600,2808655,2105,2105,2105,2105,0
|
|
20241223,134500,2808655,2105,2105,2105,2105,0
|
|
20241223,134400,2808655,2105,2105,2105,2105,0
|
|
20241223,134300,2808655,2105,2105,2105,2105,0
|
|
20241223,134200,2808655,2105,2105,2105,2105,0
|
|
20241223,134100,2808655,2105,2105,2105,2105,0
|
|
20241223,134000,2808655,2105,2105,2105,2105,0
|
|
20241223,133900,2808655,2105,2105,2105,2105,0
|
|
20241223,133800,2808655,2105,2105,2105,2105,0
|
|
20241223,133700,2808655,2105,2105,2105,2105,0
|
|
20241223,133600,2808655,2105,2105,2105,2105,0
|
|
20241223,133500,2808655,2105,2105,2105,2105,0
|
|
20241223,133400,2808655,2105,2105,2105,2105,0
|
|
20241223,133300,2808655,2105,2105,2105,2105,0
|
|
20241223,133200,2808655,2105,2105,2105,2105,0
|
|
20241223,133100,2808655,2105,2105,2105,2105,0
|
|
20241223,133000,2808655,2105,2105,2105,2105,0
|
|
20241223,132900,2808655,2105,2105,2105,2105,0
|
|
20241223,132800,2808655,2105,2105,2105,2105,0
|
|
20241223,132700,2808655,2105,2105,2105,2105,0
|
|
20241223,132600,2808655,2105,2105,2105,2105,0
|
|
20241223,132500,2808655,2105,2105,2105,2105,0
|
|
20241223,132400,2808655,2105,2105,2105,2105,0
|
|
20241223,132300,2808655,2105,2105,2105,2105,0
|
|
20241223,132200,2808655,2105,2105,2105,2105,0
|
|
20241223,132100,2808655,2105,2105,2105,2105,0
|
|
20241223,132000,2808655,2105,2105,2105,2105,0
|
|
20241223,131900,2808655,2105,2105,2105,2105,0
|
|
20241223,131800,2808655,2105,2105,2105,2105,0
|
|
20241223,131700,2808655,2105,2105,2105,2105,0
|
|
20241223,131600,2808655,2105,2105,2105,2105,0
|
|
20241223,131500,2808655,2105,2105,2105,2105,0
|
|
20241223,131400,2808655,2105,2105,2105,2105,0
|
|
20241223,131300,2808655,2105,2105,2105,2105,0
|
|
20241223,131200,2808655,2105,2105,2105,2105,0
|
|
20241223,131100,2808655,2105,2105,2105,2105,0
|
|
20241223,131000,2808655,2105,2105,2105,2105,0
|
|
20241223,130900,2808655,2105,2105,2105,2105,0
|
|
20241223,130800,2808655,2105,2105,2105,2105,0
|
|
20241223,130700,2808655,2105,2105,2105,2105,0
|
|
20241223,130600,2808655,2105,2105,2105,2105,0
|
|
20241223,130500,2808655,2105,2105,2105,2105,0
|
|
20241223,130400,2808655,2105,2105,2105,2105,0
|
|
20241223,130300,2808655,2105,2105,2105,2105,0
|
|
20241223,130200,2808655,2105,2105,2105,2105,0
|
|
20241223,130100,2808655,2105,2105,2105,2105,0
|
|
20241223,130000,2808655,2105,2105,2105,2105,0
|
|
20241223,125900,2808655,2105,2105,2105,2105,0
|
|
20241223,125800,2808655,2105,2105,2105,2105,0
|
|
20241223,125700,2808655,2105,2105,2105,2105,0
|
|
20241223,125600,2808655,2105,2105,2105,2105,0
|
|
20241223,125500,2808655,2105,2105,2105,2105,0
|
|
20241223,125400,2808655,2105,2105,2105,2105,0
|
|
20241223,125300,2808655,2105,2105,2105,2105,0
|
|
20241223,125200,2808655,2105,2105,2105,2105,0
|
|
20241223,125100,2808655,2105,2105,2105,2105,0
|
|
20241223,125000,2808655,2105,2105,2105,2105,0
|
|
20241223,124900,2808655,2105,2105,2105,2105,0
|
|
20241223,124800,2808655,2105,2105,2105,2105,0
|
|
20241223,124700,2808655,2105,2105,2105,2105,0
|
|
20241223,124600,2808655,2105,2105,2105,2105,0
|
|
20241223,124500,2808655,2105,2105,2105,2105,0
|
|
20241223,124400,2808655,2105,2105,2105,2105,0
|
|
20241223,124300,2808655,2105,2105,2105,2105,0
|
|
20241223,124200,2808655,2105,2105,2105,2105,0
|
|
20241223,124100,2808655,2105,2105,2105,2105,0
|
|
20241223,124000,2808655,2105,2105,2105,2105,0
|
|
20241223,123900,2808655,2105,2105,2105,2105,0
|
|
20241223,123800,2808655,2105,2105,2105,2105,0
|
|
20241223,123700,2808655,2105,2105,2105,2105,0
|
|
20241223,123600,2808655,2105,2105,2105,2105,0
|
|
20241223,123500,2808655,2105,2105,2105,2105,0
|
|
20241223,123400,2808655,2105,2105,2105,2105,0
|
|
20241223,123300,2808655,2105,2105,2105,2105,0
|
|
20241223,123200,2808655,2105,2105,2105,2105,0
|
|
20241223,123100,2808655,2105,2105,2105,2105,0
|
|
20241223,123000,2808655,2105,2105,2105,2105,0
|
|
20241223,122900,2808655,2105,2105,2105,2105,0
|
|
20241223,122800,2808655,2105,2105,2105,2105,0
|
|
20241223,122700,2808655,2105,2105,2105,2105,0
|
|
20241223,122600,2808655,2105,2105,2105,2105,0
|
|
20241223,122500,2808655,2105,2105,2105,2105,0
|
|
20241223,122400,2808655,2105,2105,2105,2105,0
|
|
20241223,122300,2808655,2105,2105,2105,2105,0
|
|
20241223,122200,2808655,2105,2105,2105,2105,0
|
|
20241223,122100,2808655,2105,2105,2105,2105,0
|
|
20241223,122000,2808655,2105,2105,2105,2105,0
|
|
20241223,121900,2808655,2105,2105,2105,2105,0
|
|
20241223,121800,2808655,2105,2105,2105,2105,0
|
|
20241223,121700,2808655,2105,2105,2105,2105,0
|
|
20241223,121600,2808655,2105,2105,2105,2105,0
|
|
20241223,121500,2808655,2105,2105,2105,2105,0
|
|
20241223,121400,2808655,2105,2105,2105,2105,0
|
|
20241223,121300,2808655,2105,2105,2105,2105,0
|
|
20241223,121200,2808655,2105,2105,2105,2105,0
|
|
20241223,121100,2808655,2105,2105,2105,2105,0
|
|
20241223,121000,2808655,2105,2105,2105,2105,0
|
|
20241223,120900,2808655,2105,2105,2105,2105,0
|
|
20241223,120800,2808655,2105,2105,2105,2105,0
|
|
20241223,120700,2808655,2105,2105,2105,2105,0
|
|
20241223,120600,2808655,2105,2105,2105,2105,0
|
|
20241223,120500,2808655,2105,2105,2105,2105,0
|
|
20241223,120400,2808655,2105,2105,2105,2105,0
|
|
20241223,120300,2808655,2105,2105,2105,2105,0
|
|
20241223,120200,2808655,2105,2105,2105,2105,0
|
|
20241223,120100,2808655,2105,2105,2105,2105,0
|
|
20241223,120000,2808655,2105,2105,2105,2105,0
|
|
20241223,115900,2808655,2105,2105,2105,2105,0
|
|
20241223,115800,2808655,2105,2105,2105,2105,0
|
|
20241223,115700,2808655,2105,2105,2105,2105,0
|
|
20241223,115600,2808655,2105,2105,2105,2105,0
|
|
20241223,115500,2808655,2105,2105,2105,2105,0
|
|
20241223,115400,2808655,2105,2105,2105,2105,0
|
|
20241223,115300,2808655,2105,2105,2105,2105,0
|
|
20241223,115200,2808655,2105,2105,2105,2105,5
|
|
20241223,115100,2798130,2100,2100,2100,2100,0
|
|
20241223,115000,2798130,2100,2100,2100,2100,0
|
|
20241223,114900,2798130,2100,2100,2100,2100,0
|
|
20241223,114800,2798130,2100,2100,2100,2100,0
|
|
20241223,114700,2798130,2100,2100,2100,2100,0
|
|
20241223,114600,2798130,2100,2100,2100,2100,0
|
|
20241223,114500,2798130,2100,2100,2100,2100,0
|
|
20241223,114400,2798130,2100,2100,2100,2100,0
|
|
20241223,114300,2798130,2100,2100,2100,2100,0
|
|
20241223,114200,2798130,2100,2100,2100,2100,0
|
|
20241223,114100,2798130,2100,2100,2100,2100,0
|
|
20241223,114000,2798130,2100,2100,2100,2100,0
|
|
20241223,113900,2798130,2100,2100,2100,2100,0
|
|
20241223,113800,2798130,2100,2100,2100,2100,0
|
|
20241223,113700,2798130,2100,2100,2100,2100,0
|
|
20241223,113600,2798130,2100,2100,2100,2100,0
|
|
20241223,113500,2798130,2100,2100,2100,2100,0
|
|
20241223,113400,2798130,2100,2100,2100,2100,0
|
|
20241223,113300,2798130,2100,2100,2100,2100,0
|
|
20241223,113200,2798130,2100,2100,2100,2100,0
|
|
20241223,113100,2798130,2100,2100,2100,2100,0
|
|
20241223,113000,2798130,2100,2100,2100,2100,0
|
|
20241223,112900,2798130,2100,2100,2100,2100,0
|
|
20241223,112800,2798130,2100,2100,2100,2100,0
|
|
20241223,112700,2798130,2100,2100,2100,2100,0
|
|
20241223,112600,2798130,2100,2100,2100,2100,0
|
|
20241223,112500,2798130,2100,2100,2100,2100,0
|
|
20241223,112400,2798130,2100,2100,2100,2100,0
|
|
20241223,112300,2798130,2100,2100,2100,2100,0
|
|
20241223,112200,2798130,2100,2100,2100,2100,50
|
|
20241223,112100,2693130,2080,2080,2080,2080,0
|
|
20241223,112000,2693130,2080,2080,2080,2080,0
|
|
20241223,111900,2693130,2080,2080,2080,2080,0
|
|
20241223,111800,2693130,2080,2080,2080,2080,0
|
|
20241223,111700,2693130,2080,2080,2080,2080,0
|
|
20241223,111600,2693130,2080,2080,2080,2080,0
|
|
20241223,111500,2693130,2080,2080,2080,2080,0
|
|
20241223,111400,2693130,2080,2080,2080,2080,0
|
|
20241223,111300,2693130,2080,2080,2080,2080,0
|
|
20241223,111200,2693130,2080,2080,2080,2080,0
|
|
20241223,111100,2693130,2080,2080,2080,2080,0
|
|
20241223,111000,2693130,2080,2080,2080,2080,0
|
|
20241223,110900,2693130,2080,2080,2080,2080,0
|
|
20241223,110800,2693130,2080,2080,2080,2080,0
|
|
20241223,110700,2693130,2080,2080,2080,2080,0
|
|
20241223,110600,2693130,2080,2080,2080,2080,0
|
|
20241223,110500,2693130,2080,2080,2080,2080,0
|
|
20241223,110400,2693130,2080,2080,2080,2080,0
|
|
20241223,110300,2693130,2080,2080,2080,2080,0
|
|
20241223,110200,2693130,2080,2080,2080,2080,0
|
|
20241223,110100,2693130,2080,2080,2080,2080,0
|
|
20241223,110000,2693130,2080,2080,2080,2080,0
|
|
20241223,105900,2693130,2080,2080,2080,2080,0
|
|
20241223,105800,2693130,2080,2080,2080,2080,0
|
|
20241223,105700,2693130,2080,2080,2080,2080,0
|
|
20241223,105600,2693130,2080,2080,2080,2080,0
|
|
20241223,105500,2693130,2080,2095,2095,2080,1000
|
|
20241223,105400,603225,2100,2100,2100,2100,0
|
|
20241223,105300,603225,2100,2100,2100,2100,20
|
|
20241223,105200,561225,2105,2105,2105,2105,0
|
|
20241223,105100,561225,2105,2105,2105,2105,0
|
|
20241223,105000,561225,2105,2105,2105,2105,0
|
|
20241223,104900,561225,2105,2105,2105,2105,0
|
|
20241223,104800,561225,2105,2105,2105,2105,0
|
|
20241223,104700,561225,2105,2105,2105,2105,0
|
|
20241223,104600,561225,2105,2105,2105,2105,0
|
|
20241223,104500,561225,2105,2105,2105,2105,0
|
|
20241223,104400,561225,2105,2105,2105,2105,0
|
|
20241223,104300,561225,2105,2105,2105,2105,0
|
|
20241223,104200,561225,2105,2105,2105,2105,0
|
|
20241223,104100,561225,2105,2105,2105,2105,0
|
|
20241223,104000,561225,2105,2105,2105,2105,0
|
|
20241223,103900,561225,2105,2105,2105,2105,0
|
|
20241223,103800,561225,2105,2105,2105,2105,0
|
|
20241223,103700,561225,2105,2105,2105,2105,0
|
|
20241223,103600,561225,2105,2105,2105,2105,0
|
|
20241223,103500,561225,2105,2105,2105,2105,0
|
|
20241223,103400,561225,2105,2105,2105,2105,0
|
|
20241223,103300,561225,2105,2105,2105,2105,3
|
|
20241223,103200,554910,2105,2105,2105,2105,0
|
|
20241223,103100,554910,2105,2105,2105,2105,0
|
|
20241223,103000,554910,2105,2105,2105,2105,2
|
|
20241223,102900,550700,2110,2110,2110,2110,0
|
|
20241223,102800,550700,2110,2110,2110,2110,0
|
|
20241223,102700,550700,2110,2110,2110,2110,0
|
|
20241223,102600,550700,2110,2110,2110,2110,0
|
|
20241223,102500,550700,2110,2110,2110,2110,0
|
|
20241223,102400,550700,2110,2110,2110,2110,0
|
|
20241223,102300,550700,2110,2110,2110,2110,0
|
|
20241223,102200,550700,2110,2110,2110,2110,0
|
|
20241223,102100,550700,2110,2110,2110,2110,0
|
|
20241223,102000,550700,2110,2110,2110,2110,0
|
|
20241223,101900,550700,2110,2110,2110,2110,0
|
|
20241223,101800,550700,2110,2110,2110,2110,0
|
|
20241223,101700,550700,2110,2110,2110,2110,0
|
|
20241223,101600,550700,2110,2110,2110,2110,0
|
|
20241223,101500,550700,2110,2110,2110,2110,0
|
|
20241223,101400,550700,2110,2110,2110,2110,0
|
|
20241223,101300,550700,2110,2110,2110,2110,0
|
|
20241223,101200,550700,2110,2110,2110,2110,0
|
|
20241223,101100,550700,2110,2110,2110,2110,0
|
|
20241223,101000,550700,2110,2110,2110,2110,0
|
|
20241223,100900,550700,2110,2110,2110,2110,0
|
|
20241223,100800,550700,2110,2110,2110,2110,0
|
|
20241223,100700,550700,2110,2110,2110,2110,0
|
|
20241223,100600,550700,2110,2110,2110,2110,0
|
|
20241223,100500,550700,2110,2110,2110,2110,0
|
|
20241223,100400,550700,2110,2110,2110,2110,0
|
|
20241223,100300,550700,2110,2110,2110,2110,0
|
|
20241223,100200,550700,2110,2110,2110,2110,0
|
|
20241223,100100,550700,2110,2110,2110,2110,0
|
|
20241223,100000,550700,2110,2110,2110,2110,0
|
|
20241223,095900,550700,2110,2110,2110,2110,0
|
|
20241223,095800,550700,2110,2110,2110,2110,0
|
|
20241223,095700,550700,2110,2110,2110,2110,0
|
|
20241223,095600,550700,2110,2110,2110,2110,0
|
|
20241223,095500,550700,2110,2110,2110,2110,0
|
|
20241223,095400,550700,2110,2110,2110,2110,0
|
|
20241223,095300,550700,2110,2110,2110,2110,0
|
|
20241223,095200,550700,2110,2110,2110,2110,0
|
|
20241223,095100,550700,2110,2110,2110,2110,0
|
|
20241223,095000,550700,2110,2110,2110,2110,0
|
|
20241223,094900,550700,2110,2110,2110,2110,0
|
|
20241223,094800,550700,2110,2105,2110,2105,10
|
|
20241223,094700,529610,2110,2110,2110,2110,0
|
|
20241223,094600,529610,2110,2110,2110,2110,0
|
|
20241223,094500,529610,2110,2110,2110,2110,0
|
|
20241223,094400,529610,2110,2110,2110,2110,0
|
|
20241223,094300,529610,2110,2110,2110,2110,0
|
|
20241223,094200,529610,2110,2110,2110,2110,0
|
|
20241223,094100,529610,2110,2110,2110,2110,0
|
|
20241223,094000,529610,2110,2110,2110,2110,0
|
|
20241223,093900,529610,2110,2110,2110,2110,0
|
|
20241223,093800,529610,2110,2110,2110,2110,0
|
|
20241223,093700,529610,2110,2110,2110,2110,0
|
|
20241223,093600,529610,2110,2110,2110,2110,0
|
|
20241223,093500,529610,2110,2110,2110,2110,0
|
|
20241223,093400,529610,2110,2110,2110,2110,0
|
|
20241223,093300,529610,2110,2110,2110,2110,0
|
|
20241223,093200,529610,2110,2110,2110,2110,0
|
|
20241223,093100,529610,2110,2110,2110,2110,0
|
|
20241223,093000,529610,2110,2110,2110,2110,0
|
|
20241223,092900,529610,2110,2110,2110,2110,0
|
|
20241223,092800,529610,2110,2110,2110,2110,243
|
|
20241223,092700,16880,2110,2110,2110,2110,0
|
|
20241223,092600,16880,2110,2110,2110,2110,0
|
|
20241223,092500,16880,2110,2110,2110,2110,0
|
|
20241223,092400,16880,2110,2110,2110,2110,0
|
|
20241223,092300,16880,2110,2110,2110,2110,0
|
|
20241223,092200,16880,2110,2110,2110,2110,0
|
|
20241223,092100,16880,2110,2110,2110,2110,0
|
|
20241223,092000,16880,2110,2110,2110,2110,0
|
|
20241223,091900,16880,2110,2110,2110,2110,0
|
|
20241223,091800,16880,2110,2110,2110,2110,8
|
|
20241223,091700,0,2110,2110,2110,2110,0
|
|
20241223,091600,0,2110,2110,2110,2110,0
|
|
20241223,091500,0,2110,2110,2110,2110,0
|
|
20241223,091400,0,2110,2110,2110,2110,0
|
|
20241223,091300,0,2110,2110,2110,2110,0
|
|
20241223,091200,0,2110,2110,2110,2110,0
|
|
20241223,091100,0,2110,2110,2110,2110,0
|
|
20241223,091000,0,2110,2110,2110,2110,0
|
|
20241223,090900,0,2110,2110,2110,2110,0
|
|
20241223,090800,0,2110,2110,2110,2110,0
|
|
20241223,090700,0,2110,2110,2110,2110,0
|
|
20241223,090600,0,2110,2110,2110,2110,0
|
|
20241223,090500,0,2110,2110,2110,2110,0
|
|
20241223,090400,0,2110,2110,2110,2110,0
|
|
20241223,090300,0,2110,2110,2110,2110,0
|
|
20241223,090200,0,2110,2110,2110,2110,0
|
|
20241223,090100,0,2110,2110,2110,2110,0
|
|
20241223,090000,0,2110,2110,2110,2110,0
|