774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,215100,20366230,2060,2060,2060,2060,387
|
|
20241224,215000,20366230,2060,2060,2060,2060,0
|
|
20241224,214900,20366230,2060,2060,2060,2060,0
|
|
20241224,214800,20366230,2060,2060,2060,2060,0
|
|
20241224,214700,20366230,2060,2060,2060,2060,0
|
|
20241224,214600,20366230,2060,2060,2060,2060,0
|
|
20241224,214500,20366230,2060,2060,2060,2060,0
|
|
20241224,214400,20366230,2060,2060,2060,2060,0
|
|
20241224,214300,20366230,2060,2060,2060,2060,0
|
|
20241224,214200,20366230,2060,2060,2060,2060,0
|
|
20241224,214100,20366230,2060,2060,2060,2060,0
|
|
20241224,214000,20366230,2060,2060,2060,2060,0
|
|
20241224,213900,20366230,2060,2060,2060,2060,0
|
|
20241224,213800,20366230,2060,2060,2060,2060,0
|
|
20241224,213700,20366230,2060,2060,2060,2060,0
|
|
20241224,213600,20366230,2060,2060,2060,2060,0
|
|
20241224,213500,20366230,2060,2060,2060,2060,0
|
|
20241224,213400,20366230,2060,2060,2060,2060,0
|
|
20241224,213300,20366230,2060,2060,2060,2060,0
|
|
20241224,213200,20366230,2060,2060,2060,2060,0
|
|
20241224,213100,20366230,2060,2060,2060,2060,0
|
|
20241224,213000,20366230,2060,2060,2060,2060,0
|
|
20241224,212900,20366230,2060,2060,2060,2060,0
|
|
20241224,212800,20366230,2060,2060,2060,2060,0
|
|
20241224,212700,20366230,2060,2060,2060,2060,0
|
|
20241224,212600,20366230,2060,2060,2060,2060,0
|
|
20241224,212500,20366230,2060,2060,2060,2060,0
|
|
20241224,212400,20366230,2060,2060,2060,2060,0
|
|
20241224,212300,20366230,2060,2060,2060,2060,0
|
|
20241224,212200,20366230,2060,2060,2060,2060,0
|
|
20241224,212100,20366230,2060,2060,2060,2060,387
|
|
20241224,212000,20366230,2060,2060,2060,2060,0
|
|
20241224,211900,20366230,2060,2060,2060,2060,0
|
|
20241224,211800,20366230,2060,2060,2060,2060,0
|
|
20241224,211700,20366230,2060,2060,2060,2060,0
|
|
20241224,211600,20366230,2060,2060,2060,2060,0
|
|
20241224,211500,20366230,2060,2060,2060,2060,0
|
|
20241224,211400,20366230,2060,2060,2060,2060,0
|
|
20241224,211300,20366230,2060,2060,2060,2060,0
|
|
20241224,211200,20366230,2060,2060,2060,2060,0
|
|
20241224,211100,20366230,2060,2060,2060,2060,0
|
|
20241224,211000,20366230,2060,2060,2060,2060,0
|
|
20241224,210900,20366230,2060,2060,2060,2060,0
|
|
20241224,210800,20366230,2060,2060,2060,2060,0
|
|
20241224,210700,20366230,2060,2060,2060,2060,0
|
|
20241224,210600,20366230,2060,2060,2060,2060,0
|
|
20241224,210500,20366230,2060,2060,2060,2060,0
|
|
20241224,210400,20366230,2060,2060,2060,2060,0
|
|
20241224,210300,20366230,2060,2060,2060,2060,0
|
|
20241224,210200,20366230,2060,2060,2060,2060,0
|
|
20241224,210100,20366230,2060,2060,2060,2060,0
|
|
20241224,210000,20366230,2060,2060,2060,2060,0
|
|
20241224,205900,20366230,2060,2060,2060,2060,0
|
|
20241224,205800,20366230,2060,2060,2060,2060,0
|
|
20241224,205700,20366230,2060,2060,2060,2060,0
|
|
20241224,205600,20366230,2060,2060,2060,2060,0
|
|
20241224,205500,20366230,2060,2060,2060,2060,0
|
|
20241224,205400,20366230,2060,2060,2060,2060,0
|
|
20241224,205300,20366230,2060,2060,2060,2060,0
|
|
20241224,205200,20366230,2060,2060,2060,2060,0
|
|
20241224,205100,20366230,2060,2060,2060,2060,387
|
|
20241224,205000,20366230,2060,2060,2060,2060,0
|
|
20241224,204900,20366230,2060,2060,2060,2060,0
|
|
20241224,204800,20366230,2060,2060,2060,2060,0
|
|
20241224,204700,20366230,2060,2060,2060,2060,0
|
|
20241224,204600,20366230,2060,2060,2060,2060,0
|
|
20241224,204500,20366230,2060,2060,2060,2060,0
|
|
20241224,204400,20366230,2060,2060,2060,2060,0
|
|
20241224,204300,20366230,2060,2060,2060,2060,0
|
|
20241224,204200,20366230,2060,2060,2060,2060,0
|
|
20241224,204100,20366230,2060,2060,2060,2060,0
|
|
20241224,204000,20366230,2060,2060,2060,2060,0
|
|
20241224,203900,20366230,2060,2060,2060,2060,0
|
|
20241224,203800,20366230,2060,2060,2060,2060,0
|
|
20241224,203700,20366230,2060,2060,2060,2060,0
|
|
20241224,203600,20366230,2060,2060,2060,2060,0
|
|
20241224,203500,20366230,2060,2060,2060,2060,0
|
|
20241224,203400,20366230,2060,2060,2060,2060,0
|
|
20241224,203300,20366230,2060,2060,2060,2060,0
|
|
20241224,203200,20366230,2060,2060,2060,2060,0
|
|
20241224,203100,20366230,2060,2060,2060,2060,0
|
|
20241224,203000,20366230,2060,2060,2060,2060,0
|
|
20241224,202900,20366230,2060,2060,2060,2060,0
|
|
20241224,202800,20366230,2060,2060,2060,2060,0
|
|
20241224,202700,20366230,2060,2060,2060,2060,0
|
|
20241224,202600,20366230,2060,2060,2060,2060,0
|
|
20241224,202500,20366230,2060,2060,2060,2060,0
|
|
20241224,202400,20366230,2060,2060,2060,2060,0
|
|
20241224,202300,20366230,2060,2060,2060,2060,0
|
|
20241224,202200,20366230,2060,2060,2060,2060,0
|
|
20241224,202100,20366230,2060,2060,2060,2060,387
|
|
20241224,202000,20366230,2060,2060,2060,2060,0
|
|
20241224,201900,20366230,2060,2060,2060,2060,0
|
|
20241224,201800,20366230,2060,2060,2060,2060,0
|
|
20241224,201700,20366230,2060,2060,2060,2060,0
|
|
20241224,201600,20366230,2060,2060,2060,2060,0
|
|
20241224,201500,20366230,2060,2060,2060,2060,0
|
|
20241224,201400,20366230,2060,2060,2060,2060,0
|
|
20241224,201300,20366230,2060,2060,2060,2060,0
|
|
20241224,201200,20366230,2060,2060,2060,2060,0
|
|
20241224,201100,20366230,2060,2060,2060,2060,0
|
|
20241224,201000,20366230,2060,2060,2060,2060,0
|
|
20241224,200900,20366230,2060,2060,2060,2060,0
|
|
20241224,200800,20366230,2060,2060,2060,2060,0
|
|
20241224,200700,20366230,2060,2060,2060,2060,0
|
|
20241224,200600,20366230,2060,2060,2060,2060,0
|
|
20241224,200500,20366230,2060,2060,2060,2060,0
|
|
20241224,200400,20366230,2060,2060,2060,2060,0
|
|
20241224,200300,20366230,2060,2060,2060,2060,0
|
|
20241224,200200,20366230,2060,2060,2060,2060,0
|
|
20241224,200100,20366230,2060,2060,2060,2060,0
|
|
20241224,200000,20366230,2060,2060,2060,2060,0
|
|
20241224,195900,20366230,2060,2060,2060,2060,0
|
|
20241224,195800,20366230,2060,2060,2060,2060,0
|
|
20241224,195700,20366230,2060,2060,2060,2060,0
|
|
20241224,195600,20366230,2060,2060,2060,2060,0
|
|
20241224,195500,20366230,2060,2060,2060,2060,0
|
|
20241224,195400,20366230,2060,2060,2060,2060,0
|
|
20241224,195300,20366230,2060,2060,2060,2060,0
|
|
20241224,195200,20366230,2060,2060,2060,2060,0
|
|
20241224,195100,20366230,2060,2060,2060,2060,387
|
|
20241224,195000,20366230,2060,2060,2060,2060,0
|
|
20241224,194900,20366230,2060,2060,2060,2060,0
|
|
20241224,194800,20366230,2060,2060,2060,2060,0
|
|
20241224,194700,20366230,2060,2060,2060,2060,0
|
|
20241224,194600,20366230,2060,2060,2060,2060,0
|
|
20241224,194500,20366230,2060,2060,2060,2060,0
|
|
20241224,194400,20366230,2060,2060,2060,2060,0
|
|
20241224,194300,20366230,2060,2060,2060,2060,0
|
|
20241224,194200,20366230,2060,2060,2060,2060,0
|
|
20241224,194100,20366230,2060,2060,2060,2060,0
|
|
20241224,194000,20366230,2060,2060,2060,2060,0
|
|
20241224,193900,20366230,2060,2060,2060,2060,0
|
|
20241224,193800,20366230,2060,2060,2060,2060,0
|
|
20241224,193700,20366230,2060,2060,2060,2060,0
|
|
20241224,193600,20366230,2060,2060,2060,2060,0
|
|
20241224,193500,20366230,2060,2060,2060,2060,0
|
|
20241224,193400,20366230,2060,2060,2060,2060,0
|
|
20241224,193300,20366230,2060,2060,2060,2060,0
|
|
20241224,193200,20366230,2060,2060,2060,2060,0
|
|
20241224,193100,20366230,2060,2060,2060,2060,0
|
|
20241224,193000,20366230,2060,2060,2060,2060,0
|
|
20241224,192900,20366230,2060,2060,2060,2060,0
|
|
20241224,192800,20366230,2060,2060,2060,2060,0
|
|
20241224,192700,20366230,2060,2060,2060,2060,0
|
|
20241224,192600,20366230,2060,2060,2060,2060,0
|
|
20241224,192500,20366230,2060,2060,2060,2060,0
|
|
20241224,192400,20366230,2060,2060,2060,2060,0
|
|
20241224,192300,20366230,2060,2060,2060,2060,0
|
|
20241224,192200,20366230,2060,2060,2060,2060,0
|
|
20241224,192100,20366230,2060,2060,2060,2060,387
|
|
20241224,192000,20366230,2060,2060,2060,2060,0
|
|
20241224,191900,20366230,2060,2060,2060,2060,0
|
|
20241224,191800,20366230,2060,2060,2060,2060,0
|
|
20241224,191700,20366230,2060,2060,2060,2060,0
|
|
20241224,191600,20366230,2060,2060,2060,2060,0
|
|
20241224,191500,20366230,2060,2060,2060,2060,0
|
|
20241224,191400,20366230,2060,2060,2060,2060,0
|
|
20241224,191300,20366230,2060,2060,2060,2060,0
|
|
20241224,191200,20366230,2060,2060,2060,2060,0
|
|
20241224,191100,20366230,2060,2060,2060,2060,0
|
|
20241224,191000,20366230,2060,2060,2060,2060,0
|
|
20241224,190900,20366230,2060,2060,2060,2060,0
|
|
20241224,190800,20366230,2060,2060,2060,2060,0
|
|
20241224,190700,20366230,2060,2060,2060,2060,0
|
|
20241224,190600,20366230,2060,2060,2060,2060,0
|
|
20241224,190500,20366230,2060,2060,2060,2060,0
|
|
20241224,190400,20366230,2060,2060,2060,2060,0
|
|
20241224,190300,20366230,2060,2060,2060,2060,0
|
|
20241224,190200,20366230,2060,2060,2060,2060,0
|
|
20241224,190100,20366230,2060,2060,2060,2060,0
|
|
20241224,190000,20366230,2060,2060,2060,2060,0
|
|
20241224,185900,20366230,2060,2060,2060,2060,0
|
|
20241224,185800,20366230,2060,2060,2060,2060,0
|
|
20241224,185700,20366230,2060,2060,2060,2060,0
|
|
20241224,185600,20366230,2060,2060,2060,2060,0
|
|
20241224,185500,20366230,2060,2060,2060,2060,0
|
|
20241224,185400,20366230,2060,2060,2060,2060,0
|
|
20241224,185300,20366230,2060,2060,2060,2060,0
|
|
20241224,185200,20366230,2060,2060,2060,2060,0
|
|
20241224,185100,20366230,2060,2060,2060,2060,387
|
|
20241224,185000,20366230,2060,2060,2060,2060,0
|
|
20241224,184900,20366230,2060,2060,2060,2060,0
|
|
20241224,184800,20366230,2060,2060,2060,2060,0
|
|
20241224,184700,20366230,2060,2060,2060,2060,0
|
|
20241224,184600,20366230,2060,2060,2060,2060,0
|
|
20241224,184500,20366230,2060,2060,2060,2060,0
|
|
20241224,184400,20366230,2060,2060,2060,2060,0
|
|
20241224,184300,20366230,2060,2060,2060,2060,0
|
|
20241224,184200,20366230,2060,2060,2060,2060,0
|
|
20241224,184100,20366230,2060,2060,2060,2060,0
|
|
20241224,184000,20366230,2060,2060,2060,2060,0
|
|
20241224,183900,20366230,2060,2060,2060,2060,0
|
|
20241224,183800,20366230,2060,2060,2060,2060,0
|
|
20241224,183700,20366230,2060,2060,2060,2060,0
|
|
20241224,183600,20366230,2060,2060,2060,2060,0
|
|
20241224,183500,20366230,2060,2060,2060,2060,0
|
|
20241224,183400,20366230,2060,2060,2060,2060,0
|
|
20241224,183300,20366230,2060,2060,2060,2060,0
|
|
20241224,183200,20366230,2060,2060,2060,2060,0
|
|
20241224,183100,20366230,2060,2060,2060,2060,0
|
|
20241224,183000,20366230,2060,2060,2060,2060,0
|
|
20241224,182900,20366230,2060,2060,2060,2060,0
|
|
20241224,182800,20366230,2060,2060,2060,2060,0
|
|
20241224,182700,20366230,2060,2060,2060,2060,0
|
|
20241224,182600,20366230,2060,2060,2060,2060,0
|
|
20241224,182500,20366230,2060,2060,2060,2060,0
|
|
20241224,182400,20366230,2060,2060,2060,2060,0
|
|
20241224,182300,20366230,2060,2060,2060,2060,0
|
|
20241224,182200,20366230,2060,2060,2060,2060,0
|
|
20241224,182100,20366230,2060,2060,2060,2060,387
|
|
20241224,182000,20366230,2060,2060,2060,2060,0
|
|
20241224,181900,20366230,2060,2060,2060,2060,0
|
|
20241224,181800,20366230,2060,2060,2060,2060,0
|
|
20241224,181700,20366230,2060,2060,2060,2060,0
|
|
20241224,181600,20366230,2060,2060,2060,2060,0
|
|
20241224,181500,20366230,2060,2060,2060,2060,0
|
|
20241224,181400,20366230,2060,2060,2060,2060,0
|
|
20241224,181300,20366230,2060,2060,2060,2060,0
|
|
20241224,181200,20366230,2060,2060,2060,2060,0
|
|
20241224,181100,20366230,2060,2060,2060,2060,0
|
|
20241224,181000,20366230,2060,2060,2060,2060,0
|
|
20241224,180900,20366230,2060,2060,2060,2060,0
|
|
20241224,180800,20366230,2060,2060,2060,2060,0
|
|
20241224,180700,20366230,2060,2060,2060,2060,0
|
|
20241224,180600,20366230,2060,2060,2060,2060,0
|
|
20241224,180500,20366230,2060,2060,2060,2060,0
|
|
20241224,180400,20366230,2060,2060,2060,2060,0
|
|
20241224,180300,20366230,2060,2060,2060,2060,0
|
|
20241224,180200,20366230,2060,2060,2060,2060,0
|
|
20241224,180100,20366230,2060,2060,2060,2060,0
|
|
20241224,180000,20366230,2060,2060,2060,2060,0
|
|
20241224,175900,20366230,2060,2060,2060,2060,0
|
|
20241224,175800,20366230,2060,2060,2060,2060,0
|
|
20241224,175700,20366230,2060,2060,2060,2060,0
|
|
20241224,175600,20366230,2060,2060,2060,2060,0
|
|
20241224,175500,20366230,2060,2060,2060,2060,0
|
|
20241224,175400,20366230,2060,2060,2060,2060,0
|
|
20241224,175300,20366230,2060,2060,2060,2060,0
|
|
20241224,175200,20366230,2060,2060,2060,2060,0
|
|
20241224,175100,20366230,2060,2060,2060,2060,387
|
|
20241224,175000,20366230,2060,2060,2060,2060,0
|
|
20241224,174900,20366230,2060,2060,2060,2060,0
|
|
20241224,174800,20366230,2060,2060,2060,2060,0
|
|
20241224,174700,20366230,2060,2060,2060,2060,0
|
|
20241224,174600,20366230,2060,2060,2060,2060,0
|
|
20241224,174500,20366230,2060,2060,2060,2060,0
|
|
20241224,174400,20366230,2060,2060,2060,2060,0
|
|
20241224,174300,20366230,2060,2060,2060,2060,0
|
|
20241224,174200,20366230,2060,2060,2060,2060,0
|
|
20241224,174100,20366230,2060,2060,2060,2060,0
|
|
20241224,174000,20366230,2060,2060,2060,2060,0
|
|
20241224,173900,20366230,2060,2060,2060,2060,0
|
|
20241224,173800,20366230,2060,2060,2060,2060,0
|
|
20241224,173700,20366230,2060,2060,2060,2060,0
|
|
20241224,173600,20366230,2060,2060,2060,2060,0
|
|
20241224,173500,20366230,2060,2060,2060,2060,0
|
|
20241224,173400,20366230,2060,2060,2060,2060,0
|
|
20241224,173300,20366230,2060,2060,2060,2060,0
|
|
20241224,173200,20366230,2060,2060,2060,2060,0
|
|
20241224,173100,20366230,2060,2060,2060,2060,0
|
|
20241224,173000,20366230,2060,2060,2060,2060,0
|
|
20241224,172900,20366230,2060,2060,2060,2060,0
|
|
20241224,172800,20366230,2060,2060,2060,2060,0
|
|
20241224,172700,20366230,2060,2060,2060,2060,0
|
|
20241224,172600,20366230,2060,2060,2060,2060,0
|
|
20241224,172500,20366230,2060,2060,2060,2060,0
|
|
20241224,172400,20366230,2060,2060,2060,2060,0
|
|
20241224,172300,20366230,2060,2060,2060,2060,0
|
|
20241224,172200,20366230,2060,2060,2060,2060,0
|
|
20241224,172100,20366230,2060,2060,2060,2060,387
|
|
20241224,172000,20366230,2060,2060,2060,2060,0
|
|
20241224,171900,20366230,2060,2060,2060,2060,0
|
|
20241224,171800,20366230,2060,2060,2060,2060,0
|
|
20241224,171700,20366230,2060,2060,2060,2060,0
|
|
20241224,171600,20366230,2060,2060,2060,2060,0
|
|
20241224,171500,20366230,2060,2060,2060,2060,0
|
|
20241224,171400,20366230,2060,2060,2060,2060,0
|
|
20241224,171300,20366230,2060,2060,2060,2060,0
|
|
20241224,171200,20366230,2060,2060,2060,2060,0
|
|
20241224,171100,20366230,2060,2060,2060,2060,0
|
|
20241224,171000,20366230,2060,2060,2060,2060,0
|
|
20241224,170900,20366230,2060,2060,2060,2060,0
|
|
20241224,170800,20366230,2060,2060,2060,2060,0
|
|
20241224,170700,20366230,2060,2060,2060,2060,0
|
|
20241224,170600,20366230,2060,2060,2060,2060,0
|
|
20241224,170500,20366230,2060,2060,2060,2060,0
|
|
20241224,170400,20366230,2060,2060,2060,2060,0
|
|
20241224,170300,20366230,2060,2060,2060,2060,0
|
|
20241224,170200,20366230,2060,2060,2060,2060,0
|
|
20241224,170100,20366230,2060,2060,2060,2060,0
|
|
20241224,170000,20366230,2060,2060,2060,2060,0
|
|
20241224,165900,20366230,2060,2060,2060,2060,0
|
|
20241224,165800,20366230,2060,2060,2060,2060,0
|
|
20241224,165700,20366230,2060,2060,2060,2060,0
|
|
20241224,165600,20366230,2060,2060,2060,2060,0
|
|
20241224,165500,20366230,2060,2060,2060,2060,0
|
|
20241224,165400,20366230,2060,2060,2060,2060,0
|
|
20241224,165300,20366230,2060,2060,2060,2060,0
|
|
20241224,165200,20366230,2060,2060,2060,2060,0
|
|
20241224,165100,20366230,2060,2060,2060,2060,387
|
|
20241224,165000,20366230,2060,2060,2060,2060,0
|
|
20241224,164900,20366230,2060,2060,2060,2060,0
|
|
20241224,164800,20366230,2060,2060,2060,2060,0
|
|
20241224,164700,20366230,2060,2060,2060,2060,0
|
|
20241224,164600,20366230,2060,2060,2060,2060,0
|
|
20241224,164500,20366230,2060,2060,2060,2060,0
|
|
20241224,164400,20366230,2060,2060,2060,2060,0
|
|
20241224,164300,20366230,2060,2060,2060,2060,0
|
|
20241224,164200,20366230,2060,2060,2060,2060,0
|
|
20241224,164100,20366230,2060,2060,2060,2060,0
|
|
20241224,164000,20366230,2060,2060,2060,2060,0
|
|
20241224,163900,20366230,2060,2060,2060,2060,0
|
|
20241224,163800,20366230,2060,2060,2060,2060,0
|
|
20241224,163700,20366230,2060,2060,2060,2060,0
|
|
20241224,163600,20366230,2060,2060,2060,2060,0
|
|
20241224,163500,20366230,2060,2060,2060,2060,0
|
|
20241224,163400,20366230,2060,2060,2060,2060,0
|
|
20241224,163300,20366230,2060,2060,2060,2060,0
|
|
20241224,163200,20366230,2060,2060,2060,2060,0
|
|
20241224,163100,20366230,2060,2060,2060,2060,0
|
|
20241224,163000,20366230,2060,2060,2060,2060,0
|
|
20241224,162900,20366230,2060,2060,2060,2060,0
|
|
20241224,162800,20366230,2060,2060,2060,2060,0
|
|
20241224,162700,20366230,2060,2060,2060,2060,0
|
|
20241224,162600,20366230,2060,2060,2060,2060,0
|
|
20241224,162500,20366230,2060,2060,2060,2060,0
|
|
20241224,162400,20366230,2060,2060,2060,2060,0
|
|
20241224,162300,20366230,2060,2060,2060,2060,0
|
|
20241224,162200,20366230,2060,2060,2060,2060,0
|
|
20241224,162100,20366230,2060,2060,2060,2060,387
|
|
20241224,162000,20366230,2060,2060,2060,2060,0
|
|
20241224,161900,20366230,2060,2060,2060,2060,0
|
|
20241224,161800,20366230,2060,2060,2060,2060,0
|
|
20241224,161700,20366230,2060,2060,2060,2060,0
|
|
20241224,161600,20366230,2060,2060,2060,2060,0
|
|
20241224,161500,20366230,2060,2060,2060,2060,0
|
|
20241224,161400,20366230,2060,2060,2060,2060,0
|
|
20241224,161300,20366230,2060,2060,2060,2060,0
|
|
20241224,161200,20366230,2060,2060,2060,2060,0
|
|
20241224,161100,20366230,2060,2060,2060,2060,0
|
|
20241224,161000,20366230,2060,2060,2060,2060,0
|
|
20241224,160900,20366230,2060,2060,2060,2060,0
|
|
20241224,160800,20366230,2060,2060,2060,2060,0
|
|
20241224,160700,20366230,2060,2060,2060,2060,0
|
|
20241224,160600,20366230,2060,2060,2060,2060,0
|
|
20241224,160500,20366230,2060,2060,2060,2060,0
|
|
20241224,160400,20366230,2060,2060,2060,2060,0
|
|
20241224,160300,20366230,2060,2060,2060,2060,0
|
|
20241224,160200,20366230,2060,2060,2060,2060,0
|
|
20241224,160100,20366230,2060,2060,2060,2060,0
|
|
20241224,160000,20366230,2060,2060,2060,2060,0
|
|
20241224,155900,20366230,2060,2060,2060,2060,0
|
|
20241224,155800,20366230,2060,2060,2060,2060,0
|
|
20241224,155700,20366230,2060,2060,2060,2060,0
|
|
20241224,155600,20366230,2060,2060,2060,2060,0
|
|
20241224,155500,20366230,2060,2060,2060,2060,0
|
|
20241224,155400,20366230,2060,2060,2060,2060,0
|
|
20241224,155300,20366230,2060,2060,2060,2060,0
|
|
20241224,155200,20366230,2060,2060,2060,2060,0
|
|
20241224,155100,20366230,2060,2060,2060,2060,387
|
|
20241224,155000,20366230,2060,2060,2060,2060,0
|
|
20241224,154900,20366230,2060,2060,2060,2060,0
|
|
20241224,154800,20366230,2060,2060,2060,2060,0
|
|
20241224,154700,20366230,2060,2060,2060,2060,0
|
|
20241224,154600,20366230,2060,2060,2060,2060,0
|
|
20241224,154500,20366230,2060,2060,2060,2060,0
|
|
20241224,154400,20366230,2060,2060,2060,2060,0
|
|
20241224,154300,20366230,2060,2060,2060,2060,0
|
|
20241224,154200,20366230,2060,2060,2060,2060,0
|
|
20241224,154100,20366230,2060,2060,2060,2060,0
|
|
20241224,154000,20366230,2060,2060,2060,2060,0
|
|
20241224,153900,20366230,2060,2060,2060,2060,0
|
|
20241224,153800,20366230,2060,2060,2060,2060,0
|
|
20241224,153700,20366230,2060,2060,2060,2060,0
|
|
20241224,153600,20366230,2060,2060,2060,2060,0
|
|
20241224,153500,20366230,2060,2060,2060,2060,0
|
|
20241224,153400,20366230,2060,2060,2060,2060,0
|
|
20241224,153300,20366230,2060,2060,2060,2060,0
|
|
20241224,153200,20366230,2060,2060,2060,2060,0
|
|
20241224,153100,20366230,2060,2060,2060,2060,0
|
|
20241224,153000,20366230,2060,2060,2060,2060,387
|
|
20241224,152900,19569010,2060,2060,2060,2060,0
|
|
20241224,152800,19569010,2060,2060,2060,2060,0
|
|
20241224,152700,19569010,2060,2060,2060,2060,0
|
|
20241224,152600,19569010,2060,2060,2060,2060,0
|
|
20241224,152500,19569010,2060,2060,2060,2060,0
|
|
20241224,152400,19569010,2060,2060,2060,2060,0
|
|
20241224,152300,19569010,2060,2060,2060,2060,0
|
|
20241224,152200,19569010,2060,2060,2060,2060,0
|
|
20241224,152100,19569010,2060,2060,2060,2060,0
|
|
20241224,152000,19569010,2060,2060,2060,2060,0
|
|
20241224,151900,19569010,2060,2060,2060,2060,0
|
|
20241224,151800,19569010,2060,2060,2060,2060,361
|
|
20241224,151700,18825350,2060,2060,2060,2060,5
|
|
20241224,151600,18815050,2060,2060,2060,2060,0
|
|
20241224,151500,18815050,2060,2060,2060,2060,0
|
|
20241224,151400,18815050,2060,2060,2060,2060,0
|
|
20241224,151300,18815050,2060,2060,2060,2060,5
|
|
20241224,151200,18804750,2060,2060,2060,2060,0
|
|
20241224,151100,18804750,2060,2060,2060,2060,0
|
|
20241224,151000,18804750,2060,2060,2060,2060,5
|
|
20241224,150900,18794450,2060,2060,2060,2060,0
|
|
20241224,150800,18794450,2060,2060,2060,2060,0
|
|
20241224,150700,18794450,2060,2060,2060,2060,5
|
|
20241224,150600,18784150,2060,2060,2060,2060,0
|
|
20241224,150500,18784150,2060,2060,2060,2060,0
|
|
20241224,150400,18784150,2060,2060,2060,2060,5
|
|
20241224,150300,18773850,2060,2060,2060,2060,5
|
|
20241224,150200,18763550,2060,2060,2060,2060,0
|
|
20241224,150100,18763550,2060,2060,2060,2060,0
|
|
20241224,150000,18763550,2060,2060,2060,2060,5
|
|
20241224,145900,18753250,2060,2060,2060,2060,0
|
|
20241224,145800,18753250,2060,2060,2060,2060,0
|
|
20241224,145700,18753250,2060,2060,2060,2060,5
|
|
20241224,145600,18742950,2060,2060,2060,2060,0
|
|
20241224,145500,18742950,2060,2060,2060,2060,0
|
|
20241224,145400,18742950,2060,2060,2060,2060,0
|
|
20241224,145300,18742950,2060,2060,2060,2060,5
|
|
20241224,145200,18732650,2055,2055,2055,2055,0
|
|
20241224,145100,18732650,2055,2055,2055,2055,50
|
|
20241224,145000,18629900,2060,2060,2060,2060,5
|
|
20241224,144900,18619600,2060,2060,2060,2060,0
|
|
20241224,144800,18619600,2060,2060,2060,2060,0
|
|
20241224,144700,18619600,2060,2060,2060,2060,5
|
|
20241224,144600,18609300,2060,2060,2060,2060,0
|
|
20241224,144500,18609300,2060,2060,2060,2060,0
|
|
20241224,144400,18609300,2060,2060,2060,2060,15
|
|
20241224,144300,18578400,2060,2060,2060,2060,243
|
|
20241224,144200,18077820,2060,2060,2060,2060,0
|
|
20241224,144100,18077820,2060,2060,2060,2060,0
|
|
20241224,144000,18077820,2060,2060,2060,2060,5
|
|
20241224,143900,18067520,2060,2060,2060,2060,0
|
|
20241224,143800,18067520,2060,2060,2060,2060,0
|
|
20241224,143700,18067520,2060,2060,2060,2060,5
|
|
20241224,143600,18057220,2060,2060,2060,2060,0
|
|
20241224,143500,18057220,2060,2060,2060,2060,0
|
|
20241224,143400,18057220,2060,2060,2060,2060,5
|
|
20241224,143300,18046920,2060,2060,2060,2060,0
|
|
20241224,143200,18046920,2060,2060,2060,2060,0
|
|
20241224,143100,18046920,2060,2060,2060,2060,0
|
|
20241224,143000,18046920,2060,2060,2060,2060,5
|
|
20241224,142900,18036620,2060,2060,2060,2060,0
|
|
20241224,142800,18036620,2060,2060,2060,2060,0
|
|
20241224,142700,18036620,2060,2060,2060,2060,5
|
|
20241224,142600,18026320,2060,2060,2060,2060,0
|
|
20241224,142500,18026320,2060,2060,2060,2060,0
|
|
20241224,142400,18026320,2060,2060,2060,2060,5
|
|
20241224,142300,18016020,2060,2060,2060,2060,0
|
|
20241224,142200,18016020,2060,2060,2060,2060,0
|
|
20241224,142100,18016020,2060,2060,2060,2060,50
|
|
20241224,142000,17913020,2060,2060,2060,2060,7
|
|
20241224,141900,17898600,2060,2060,2060,2060,0
|
|
20241224,141800,17898600,2060,2060,2060,2060,0
|
|
20241224,141700,17898600,2060,2060,2060,2060,45
|
|
20241224,141600,17805900,2060,2060,2060,2060,0
|
|
20241224,141500,17805900,2060,2060,2060,2060,0
|
|
20241224,141400,17805900,2060,2060,2060,2060,5
|
|
20241224,141300,17795600,2060,2060,2060,2060,0
|
|
20241224,141200,17795600,2060,2060,2060,2060,0
|
|
20241224,141100,17795600,2060,2060,2060,2060,5
|
|
20241224,141000,17785300,2060,2060,2060,2060,0
|
|
20241224,140900,17785300,2060,2060,2060,2060,0
|
|
20241224,140800,17785300,2060,2060,2060,2060,0
|
|
20241224,140700,17785300,2060,2060,2060,2060,5
|
|
20241224,140600,17775000,2060,2060,2060,2060,0
|
|
20241224,140500,17775000,2060,2060,2060,2060,50
|
|
20241224,140400,17672000,2060,2060,2060,2060,5
|
|
20241224,140300,17661700,2060,2060,2060,2060,0
|
|
20241224,140200,17661700,2060,2060,2060,2060,0
|
|
20241224,140100,17661700,2060,2060,2060,2060,5
|
|
20241224,140000,17651400,2060,2060,2060,2060,0
|
|
20241224,135900,17651400,2060,2060,2060,2060,0
|
|
20241224,135800,17651400,2060,2060,2060,2060,0
|
|
20241224,135700,17651400,2060,2060,2060,2060,5
|
|
20241224,135600,17641100,2060,2060,2060,2060,0
|
|
20241224,135500,17641100,2060,2060,2060,2060,0
|
|
20241224,135400,17641100,2060,2060,2060,2060,5
|
|
20241224,135300,17630800,2060,2060,2060,2060,0
|
|
20241224,135200,17630800,2060,2060,2060,2060,0
|
|
20241224,135100,17630800,2060,2060,2060,2060,5
|
|
20241224,135000,17620500,2060,2060,2060,2060,0
|
|
20241224,134900,17620500,2060,2060,2060,2060,364
|
|
20241224,134800,16870660,2060,2060,2060,2060,5
|
|
20241224,134700,16860360,2060,2060,2060,2060,0
|
|
20241224,134600,16860360,2060,2060,2060,2060,0
|
|
20241224,134500,16860360,2060,2060,2060,2060,0
|
|
20241224,134400,16860360,2060,2060,2060,2060,5
|
|
20241224,134300,16850060,2060,2060,2060,2060,0
|
|
20241224,134200,16850060,2060,2060,2060,2060,0
|
|
20241224,134100,16850060,2060,2060,2060,2060,5
|
|
20241224,134000,16839760,2060,2060,2060,2060,0
|
|
20241224,133900,16839760,2060,2060,2060,2060,0
|
|
20241224,133800,16839760,2060,2060,2060,2060,5
|
|
20241224,133700,16829460,2060,2060,2060,2060,0
|
|
20241224,133600,16829460,2060,2060,2060,2060,0
|
|
20241224,133500,16829460,2060,2060,2060,2060,0
|
|
20241224,133400,16829460,2060,2060,2060,2060,5
|
|
20241224,133300,16819160,2060,2060,2060,2060,0
|
|
20241224,133200,16819160,2060,2060,2060,2060,0
|
|
20241224,133100,16819160,2060,2060,2060,2060,5
|
|
20241224,133000,16808860,2060,2060,2060,2060,0
|
|
20241224,132900,16808860,2060,2060,2060,2060,0
|
|
20241224,132800,16808860,2060,2060,2060,2060,5
|
|
20241224,132700,16798560,2060,2060,2060,2060,0
|
|
20241224,132600,16798560,2060,2060,2060,2060,0
|
|
20241224,132500,16798560,2060,2060,2060,2060,0
|
|
20241224,132400,16798560,2060,2060,2060,2060,5
|
|
20241224,132300,16788260,2060,2060,2060,2060,0
|
|
20241224,132200,16788260,2060,2060,2060,2060,0
|
|
20241224,132100,16788260,2060,2060,2060,2060,5
|
|
20241224,132000,16777960,2060,2060,2060,2060,0
|
|
20241224,131900,16777960,2060,2060,2060,2060,0
|
|
20241224,131800,16777960,2060,2060,2060,2060,5
|
|
20241224,131700,16767660,2060,2060,2060,2060,0
|
|
20241224,131600,16767660,2060,2060,2060,2060,0
|
|
20241224,131500,16767660,2060,2060,2060,2060,5
|
|
20241224,131400,16757360,2060,2060,2060,2060,0
|
|
20241224,131300,16757360,2060,2060,2060,2060,0
|
|
20241224,131200,16757360,2060,2060,2060,2060,0
|
|
20241224,131100,16757360,2060,2060,2060,2060,5
|
|
20241224,131000,16747060,2060,2060,2060,2060,0
|
|
20241224,130900,16747060,2060,2060,2060,2060,0
|
|
20241224,130800,16747060,2060,2060,2060,2060,5
|
|
20241224,130700,16736760,2060,2060,2060,2060,0
|
|
20241224,130600,16736760,2060,2060,2060,2060,0
|
|
20241224,130500,16736760,2060,2060,2060,2060,5
|
|
20241224,130400,16726460,2060,2060,2060,2060,0
|
|
20241224,130300,16726460,2060,2060,2060,2060,0
|
|
20241224,130200,16726460,2060,2060,2060,2060,0
|
|
20241224,130100,16726460,2060,2060,2060,2060,5
|
|
20241224,130000,16716160,2060,2060,2060,2060,0
|
|
20241224,125900,16716160,2060,2060,2060,2060,0
|
|
20241224,125800,16716160,2060,2060,2060,2060,5
|
|
20241224,125700,16705860,2060,2060,2060,2060,0
|
|
20241224,125600,16705860,2060,2060,2060,2060,0
|
|
20241224,125500,16705860,2060,2060,2060,2060,5
|
|
20241224,125400,16695560,2060,2060,2060,2060,0
|
|
20241224,125300,16695560,2060,2060,2060,2060,0
|
|
20241224,125200,16695560,2060,2060,2060,2060,0
|
|
20241224,125100,16695560,2060,2060,2060,2060,5
|
|
20241224,125000,16685260,2060,2060,2060,2060,0
|
|
20241224,124900,16685260,2060,2060,2060,2060,0
|
|
20241224,124800,16685260,2060,2060,2060,2060,5
|
|
20241224,124700,16674960,2060,2060,2060,2060,0
|
|
20241224,124600,16674960,2060,2060,2060,2060,0
|
|
20241224,124500,16674960,2060,2060,2060,2060,5
|
|
20241224,124400,16664660,2060,2060,2060,2060,0
|
|
20241224,124300,16664660,2060,2060,2060,2060,0
|
|
20241224,124200,16664660,2060,2060,2060,2060,5
|
|
20241224,124100,16654360,2060,2060,2060,2060,0
|
|
20241224,124000,16654360,2060,2060,2060,2060,0
|
|
20241224,123900,16654360,2060,2060,2060,2060,0
|
|
20241224,123800,16654360,2060,2060,2060,2060,5
|
|
20241224,123700,16644060,2060,2060,2060,2060,0
|
|
20241224,123600,16644060,2060,2060,2060,2060,0
|
|
20241224,123500,16644060,2060,2060,2060,2060,5
|
|
20241224,123400,16633760,2060,2060,2060,2060,0
|
|
20241224,123300,16633760,2060,2060,2060,2060,0
|
|
20241224,123200,16633760,2060,2060,2060,2060,5
|
|
20241224,123100,16623460,2060,2060,2060,2060,0
|
|
20241224,123000,16623460,2060,2060,2060,2060,0
|
|
20241224,122900,16623460,2060,2060,2060,2060,0
|
|
20241224,122800,16623460,2060,2060,2060,2060,5
|
|
20241224,122700,16613160,2060,2060,2060,2060,0
|
|
20241224,122600,16613160,2060,2060,2060,2060,0
|
|
20241224,122500,16613160,2060,2060,2060,2060,5
|
|
20241224,122400,16602860,2060,2060,2060,2060,0
|
|
20241224,122300,16602860,2060,2060,2060,2060,0
|
|
20241224,122200,16602860,2060,2060,2060,2060,5
|
|
20241224,122100,16592560,2060,2060,2060,2060,0
|
|
20241224,122000,16592560,2060,2060,2060,2060,0
|
|
20241224,121900,16592560,2060,2060,2060,2060,5
|
|
20241224,121800,16582260,2060,2060,2060,2060,0
|
|
20241224,121700,16582260,2060,2060,2060,2060,0
|
|
20241224,121600,16582260,2060,2060,2060,2060,0
|
|
20241224,121500,16582260,2060,2060,2060,2060,5
|
|
20241224,121400,16571960,2060,2060,2060,2060,0
|
|
20241224,121300,16571960,2060,2060,2060,2060,0
|
|
20241224,121200,16571960,2060,2060,2060,2060,5
|
|
20241224,121100,16561660,2060,2060,2060,2060,0
|
|
20241224,121000,16561660,2060,2060,2060,2060,0
|
|
20241224,120900,16561660,2060,2060,2060,2060,5
|
|
20241224,120800,16551360,2060,2060,2060,2060,0
|
|
20241224,120700,16551360,2060,2060,2060,2060,0
|
|
20241224,120600,16551360,2060,2060,2060,2060,0
|
|
20241224,120500,16551360,2060,2060,2060,2060,5
|
|
20241224,120400,16541060,2060,2060,2060,2060,0
|
|
20241224,120300,16541060,2060,2060,2060,2060,0
|
|
20241224,120200,16541060,2060,2060,2060,2060,5
|
|
20241224,120100,16530760,2060,2060,2060,2060,0
|
|
20241224,120000,16530760,2060,2060,2060,2060,500
|
|
20241224,115900,15500760,2060,2060,2060,2060,5
|
|
20241224,115800,15490460,2060,2060,2060,2060,0
|
|
20241224,115700,15490460,2060,2060,2060,2060,0
|
|
20241224,115600,15490460,2060,2060,2060,2060,0
|
|
20241224,115500,15490460,2060,2060,2060,2060,5
|
|
20241224,115400,15480160,2060,2060,2060,2060,0
|
|
20241224,115300,15480160,2060,2060,2060,2060,0
|
|
20241224,115200,15480160,2060,2060,2060,2060,5
|
|
20241224,115100,15469860,2060,2060,2060,2060,100
|
|
20241224,115000,15263860,2060,2060,2060,2060,0
|
|
20241224,114900,15263860,2060,2060,2060,2060,5
|
|
20241224,114800,15253560,2060,2060,2060,2060,0
|
|
20241224,114700,15253560,2060,2060,2060,2060,0
|
|
20241224,114600,15253560,2060,2060,2060,2060,5
|
|
20241224,114500,15243260,2060,2060,2060,2060,0
|
|
20241224,114400,15243260,2060,2060,2060,2060,0
|
|
20241224,114300,15243260,2060,2060,2060,2060,0
|
|
20241224,114200,15243260,2060,2060,2060,2060,5
|
|
20241224,114100,15232960,2060,2060,2060,2060,0
|
|
20241224,114000,15232960,2060,2060,2060,2060,0
|
|
20241224,113900,15232960,2060,2060,2060,2060,5
|
|
20241224,113800,15222660,2060,2060,2060,2060,0
|
|
20241224,113700,15222660,2060,2060,2060,2060,0
|
|
20241224,113600,15222660,2060,2060,2060,2060,5
|
|
20241224,113500,15212360,2060,2060,2060,2060,0
|
|
20241224,113400,15212360,2060,2060,2060,2060,0
|
|
20241224,113300,15212360,2060,2060,2060,2060,5
|
|
20241224,113200,15202060,2060,2060,2060,2060,5
|
|
20241224,113100,15191760,2060,2060,2060,2060,0
|
|
20241224,113000,15191760,2060,2060,2060,2060,1
|
|
20241224,112900,15189700,2060,2060,2060,2060,5
|
|
20241224,112800,15179400,2060,2060,2060,2060,0
|
|
20241224,112700,15179400,2060,2060,2060,2060,0
|
|
20241224,112600,15179400,2060,2060,2060,2060,5
|
|
20241224,112500,15169100,2060,2060,2060,2060,0
|
|
20241224,112400,15169100,2060,2060,2060,2060,0
|
|
20241224,112300,15169100,2060,2060,2060,2060,0
|
|
20241224,112200,15169100,2060,2060,2060,2060,5
|
|
20241224,112100,15158800,2060,2060,2060,2060,0
|
|
20241224,112000,15158800,2060,2060,2060,2060,0
|
|
20241224,111900,15158800,2060,2060,2060,2060,5
|
|
20241224,111800,15148500,2060,2060,2060,2060,0
|
|
20241224,111700,15148500,2060,2060,2060,2060,0
|
|
20241224,111600,15148500,2060,2060,2060,2060,5
|
|
20241224,111500,15138200,2060,2060,2060,2060,0
|
|
20241224,111400,15138200,2060,2060,2060,2060,0
|
|
20241224,111300,15138200,2060,2060,2060,2060,5
|
|
20241224,111200,15127900,2060,2060,2060,2060,0
|
|
20241224,111100,15127900,2060,2060,2060,2060,0
|
|
20241224,111000,15127900,2060,2060,2060,2060,0
|
|
20241224,110900,15127900,2060,2060,2060,2060,5
|
|
20241224,110800,15117600,2060,2060,2060,2060,0
|
|
20241224,110700,15117600,2060,2060,2060,2060,0
|
|
20241224,110600,15117600,2060,2060,2060,2060,5
|
|
20241224,110500,15107300,2060,2060,2060,2060,0
|
|
20241224,110400,15107300,2060,2060,2060,2060,0
|
|
20241224,110300,15107300,2060,2060,2060,2060,5
|
|
20241224,110200,15097000,2060,2060,2060,2060,0
|
|
20241224,110100,15097000,2060,2060,2060,2060,0
|
|
20241224,110000,15097000,2060,2060,2060,2060,400
|
|
20241224,105900,14273000,2060,2060,2060,2060,2631
|
|
20241224,105800,8853140,2060,2060,2060,2060,0
|
|
20241224,105700,8853140,2060,2060,2060,2060,0
|
|
20241224,105600,8853140,2060,2065,2065,2060,3683
|
|
20241224,105500,1254045,2070,2070,2070,2070,0
|
|
20241224,105400,1254045,2070,2070,2070,2070,0
|
|
20241224,105300,1254045,2070,2070,2070,2070,5
|
|
20241224,105200,1243695,2070,2070,2070,2070,0
|
|
20241224,105100,1243695,2070,2070,2070,2070,0
|
|
20241224,105000,1243695,2070,2070,2070,2070,5
|
|
20241224,104900,1233345,2070,2070,2070,2070,0
|
|
20241224,104800,1233345,2070,2070,2070,2070,0
|
|
20241224,104700,1233345,2070,2070,2070,2070,0
|
|
20241224,104600,1233345,2070,2070,2070,2070,5
|
|
20241224,104500,1222995,2070,2070,2070,2070,137
|
|
20241224,104400,939405,2070,2070,2070,2070,0
|
|
20241224,104300,939405,2070,2070,2070,2070,5
|
|
20241224,104200,929055,2070,2070,2070,2070,0
|
|
20241224,104100,929055,2070,2070,2070,2070,0
|
|
20241224,104000,929055,2070,2070,2070,2070,5
|
|
20241224,103900,918705,2070,2070,2070,2070,0
|
|
20241224,103800,918705,2070,2070,2070,2070,10
|
|
20241224,103700,898005,2070,2070,2070,2070,0
|
|
20241224,103600,898005,2070,2070,2070,2070,5
|
|
20241224,103500,887655,2070,2070,2070,2070,0
|
|
20241224,103400,887655,2070,2070,2070,2070,0
|
|
20241224,103300,887655,2070,2070,2070,2070,5
|
|
20241224,103200,877305,2070,2070,2070,2070,0
|
|
20241224,103100,877305,2070,2070,2070,2070,0
|
|
20241224,103000,877305,2070,2070,2070,2070,5
|
|
20241224,102900,866955,2065,2065,2065,2065,0
|
|
20241224,102800,866955,2065,2065,2065,2065,5
|
|
20241224,102700,856630,2070,2070,2070,2070,0
|
|
20241224,102600,856630,2070,2070,2070,2070,5
|
|
20241224,102500,846280,2070,2070,2070,2070,0
|
|
20241224,102400,846280,2070,2070,2070,2070,0
|
|
20241224,102300,846280,2070,2070,2070,2070,5
|
|
20241224,102200,835930,2070,2070,2070,2070,0
|
|
20241224,102100,835930,2070,2070,2070,2070,0
|
|
20241224,102000,835930,2070,2070,2070,2070,5
|
|
20241224,101900,825580,2070,2070,2070,2070,0
|
|
20241224,101800,825580,2070,2070,2070,2070,0
|
|
20241224,101700,825580,2070,2070,2070,2070,5
|
|
20241224,101600,815230,2070,2070,2070,2070,0
|
|
20241224,101500,815230,2070,2070,2070,2070,0
|
|
20241224,101400,815230,2070,2070,2070,2070,0
|
|
20241224,101300,815230,2070,2070,2070,2070,5
|
|
20241224,101200,804880,2070,2070,2070,2070,0
|
|
20241224,101100,804880,2070,2070,2070,2070,0
|
|
20241224,101000,804880,2070,2070,2070,2070,5
|
|
20241224,100900,794530,2070,2070,2070,2070,0
|
|
20241224,100800,794530,2070,2070,2070,2070,0
|
|
20241224,100700,794530,2070,2070,2070,2070,5
|
|
20241224,100600,784180,2070,2070,2070,2070,0
|
|
20241224,100500,784180,2070,2070,2070,2070,0
|
|
20241224,100400,784180,2070,2070,2070,2070,0
|
|
20241224,100300,784180,2070,2070,2070,2070,5
|
|
20241224,100200,773830,2070,2070,2070,2070,0
|
|
20241224,100100,773830,2070,2070,2070,2070,0
|
|
20241224,100000,773830,2070,2070,2070,2070,5
|
|
20241224,095900,763480,2070,2070,2070,2070,0
|
|
20241224,095800,763480,2070,2070,2070,2070,0
|
|
20241224,095700,763480,2070,2070,2070,2070,5
|
|
20241224,095600,753130,2070,2070,2070,2070,100
|
|
20241224,095500,546130,2070,2070,2070,2070,0
|
|
20241224,095400,546130,2070,2070,2070,2070,5
|
|
20241224,095300,535780,2070,2070,2070,2070,0
|
|
20241224,095200,535780,2070,2070,2070,2070,0
|
|
20241224,095100,535780,2070,2070,2070,2070,0
|
|
20241224,095000,535780,2070,2070,2070,2070,5
|
|
20241224,094900,525430,2070,2070,2070,2070,0
|
|
20241224,094800,525430,2070,2070,2070,2070,0
|
|
20241224,094700,525430,2070,2070,2070,2070,0
|
|
20241224,094600,525430,2070,2070,2070,2070,0
|
|
20241224,094500,525430,2070,2070,2070,2070,0
|
|
20241224,094400,525430,2070,2070,2070,2070,0
|
|
20241224,094300,525430,2070,2070,2070,2070,0
|
|
20241224,094200,525430,2070,2070,2070,2070,10
|
|
20241224,094100,504730,2070,2070,2070,2070,0
|
|
20241224,094000,504730,2070,2070,2070,2070,0
|
|
20241224,093900,504730,2070,2070,2070,2070,0
|
|
20241224,093800,504730,2070,2070,2070,2070,0
|
|
20241224,093700,504730,2070,2070,2070,2070,0
|
|
20241224,093600,504730,2070,2070,2070,2070,0
|
|
20241224,093500,504730,2070,2070,2070,2070,0
|
|
20241224,093400,504730,2070,2070,2070,2070,20
|
|
20241224,093300,463330,2070,2070,2070,2070,0
|
|
20241224,093200,463330,2070,2070,2070,2070,0
|
|
20241224,093100,463330,2070,2070,2070,2070,0
|
|
20241224,093000,463330,2070,2070,2070,2070,0
|
|
20241224,092900,463330,2070,2070,2070,2070,0
|
|
20241224,092800,463330,2070,2070,2070,2070,0
|
|
20241224,092700,463330,2070,2070,2070,2070,0
|
|
20241224,092600,463330,2070,2070,2070,2070,0
|
|
20241224,092500,463330,2070,2070,2070,2070,0
|
|
20241224,092400,463330,2070,2070,2070,2070,1
|
|
20241224,092300,461260,2070,2070,2070,2070,0
|
|
20241224,092200,461260,2070,2070,2070,2070,0
|
|
20241224,092100,461260,2070,2070,2070,2070,0
|
|
20241224,092000,461260,2070,2070,2070,2070,0
|
|
20241224,091900,461260,2070,2070,2070,2070,0
|
|
20241224,091800,461260,2070,2070,2070,2070,0
|
|
20241224,091700,461260,2070,2070,2070,2070,0
|
|
20241224,091600,461260,2070,2070,2070,2070,0
|
|
20241224,091500,461260,2070,2070,2070,2070,50
|
|
20241224,091400,357760,2080,2080,2080,2080,0
|
|
20241224,091300,357760,2080,2080,2080,2080,0
|
|
20241224,091200,357760,2080,2080,2080,2080,0
|
|
20241224,091100,357760,2080,2080,2080,2080,0
|
|
20241224,091000,357760,2080,2080,2080,2080,0
|
|
20241224,090900,357760,2080,2080,2080,2080,0
|
|
20241224,090800,357760,2080,2080,2080,2080,147
|
|
20241224,090700,52000,2080,2080,2080,2080,0
|
|
20241224,090600,52000,2080,2080,2080,2080,0
|
|
20241224,090500,52000,2080,2080,2080,2080,0
|
|
20241224,090400,52000,2080,2080,2080,2080,0
|
|
20241224,090300,52000,2080,2080,2080,2080,0
|
|
20241224,090200,52000,2080,2080,2080,2080,0
|
|
20241224,090100,52000,2080,2080,2080,2080,0
|
|
20241224,090000,52000,2080,2080,2080,2080,25
|