771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,214800,109323570,2030,2030,2030,2030,3016
|
|
20241226,214700,109323570,2030,2030,2030,2030,0
|
|
20241226,214600,109323570,2030,2030,2030,2030,0
|
|
20241226,214500,109323570,2030,2030,2030,2030,0
|
|
20241226,214400,109323570,2030,2030,2030,2030,0
|
|
20241226,214300,109323570,2030,2030,2030,2030,0
|
|
20241226,214200,109323570,2030,2030,2030,2030,0
|
|
20241226,214100,109323570,2030,2030,2030,2030,0
|
|
20241226,214000,109323570,2030,2030,2030,2030,0
|
|
20241226,213900,109323570,2030,2030,2030,2030,0
|
|
20241226,213800,109323570,2030,2030,2030,2030,0
|
|
20241226,213700,109323570,2030,2030,2030,2030,0
|
|
20241226,213600,109323570,2030,2030,2030,2030,0
|
|
20241226,213500,109323570,2030,2030,2030,2030,0
|
|
20241226,213400,109323570,2030,2030,2030,2030,0
|
|
20241226,213300,109323570,2030,2030,2030,2030,0
|
|
20241226,213200,109323570,2030,2030,2030,2030,0
|
|
20241226,213100,109323570,2030,2030,2030,2030,0
|
|
20241226,213000,109323570,2030,2030,2030,2030,0
|
|
20241226,212900,109323570,2030,2030,2030,2030,0
|
|
20241226,212800,109323570,2030,2030,2030,2030,0
|
|
20241226,212700,109323570,2030,2030,2030,2030,0
|
|
20241226,212600,109323570,2030,2030,2030,2030,0
|
|
20241226,212500,109323570,2030,2030,2030,2030,0
|
|
20241226,212400,109323570,2030,2030,2030,2030,0
|
|
20241226,212300,109323570,2030,2030,2030,2030,0
|
|
20241226,212200,109323570,2030,2030,2030,2030,0
|
|
20241226,212100,109323570,2030,2030,2030,2030,0
|
|
20241226,212000,109323570,2030,2030,2030,2030,0
|
|
20241226,211900,109323570,2030,2030,2030,2030,0
|
|
20241226,211800,109323570,2030,2030,2030,2030,3016
|
|
20241226,211700,109323570,2030,2030,2030,2030,0
|
|
20241226,211600,109323570,2030,2030,2030,2030,0
|
|
20241226,211500,109323570,2030,2030,2030,2030,0
|
|
20241226,211400,109323570,2030,2030,2030,2030,0
|
|
20241226,211300,109323570,2030,2030,2030,2030,0
|
|
20241226,211200,109323570,2030,2030,2030,2030,0
|
|
20241226,211100,109323570,2030,2030,2030,2030,0
|
|
20241226,211000,109323570,2030,2030,2030,2030,0
|
|
20241226,210900,109323570,2030,2030,2030,2030,0
|
|
20241226,210800,109323570,2030,2030,2030,2030,0
|
|
20241226,210700,109323570,2030,2030,2030,2030,0
|
|
20241226,210600,109323570,2030,2030,2030,2030,0
|
|
20241226,210500,109323570,2030,2030,2030,2030,0
|
|
20241226,210400,109323570,2030,2030,2030,2030,0
|
|
20241226,210300,109323570,2030,2030,2030,2030,0
|
|
20241226,210200,109323570,2030,2030,2030,2030,0
|
|
20241226,210100,109323570,2030,2030,2030,2030,0
|
|
20241226,210000,109323570,2030,2030,2030,2030,0
|
|
20241226,205900,109323570,2030,2030,2030,2030,0
|
|
20241226,205800,109323570,2030,2030,2030,2030,0
|
|
20241226,205700,109323570,2030,2030,2030,2030,0
|
|
20241226,205600,109323570,2030,2030,2030,2030,0
|
|
20241226,205500,109323570,2030,2030,2030,2030,0
|
|
20241226,205400,109323570,2030,2030,2030,2030,0
|
|
20241226,205300,109323570,2030,2030,2030,2030,0
|
|
20241226,205200,109323570,2030,2030,2030,2030,0
|
|
20241226,205100,109323570,2030,2030,2030,2030,0
|
|
20241226,205000,109323570,2030,2030,2030,2030,0
|
|
20241226,204900,109323570,2030,2030,2030,2030,0
|
|
20241226,204800,109323570,2030,2030,2030,2030,3016
|
|
20241226,204700,109323570,2030,2030,2030,2030,0
|
|
20241226,204600,109323570,2030,2030,2030,2030,0
|
|
20241226,204500,109323570,2030,2030,2030,2030,0
|
|
20241226,204400,109323570,2030,2030,2030,2030,0
|
|
20241226,204300,109323570,2030,2030,2030,2030,0
|
|
20241226,204200,109323570,2030,2030,2030,2030,0
|
|
20241226,204100,109323570,2030,2030,2030,2030,0
|
|
20241226,204000,109323570,2030,2030,2030,2030,0
|
|
20241226,203900,109323570,2030,2030,2030,2030,0
|
|
20241226,203800,109323570,2030,2030,2030,2030,0
|
|
20241226,203700,109323570,2030,2030,2030,2030,0
|
|
20241226,203600,109323570,2030,2030,2030,2030,0
|
|
20241226,203500,109323570,2030,2030,2030,2030,0
|
|
20241226,203400,109323570,2030,2030,2030,2030,0
|
|
20241226,203300,109323570,2030,2030,2030,2030,0
|
|
20241226,203200,109323570,2030,2030,2030,2030,0
|
|
20241226,203100,109323570,2030,2030,2030,2030,0
|
|
20241226,203000,109323570,2030,2030,2030,2030,0
|
|
20241226,202900,109323570,2030,2030,2030,2030,0
|
|
20241226,202800,109323570,2030,2030,2030,2030,0
|
|
20241226,202700,109323570,2030,2030,2030,2030,0
|
|
20241226,202600,109323570,2030,2030,2030,2030,0
|
|
20241226,202500,109323570,2030,2030,2030,2030,0
|
|
20241226,202400,109323570,2030,2030,2030,2030,0
|
|
20241226,202300,109323570,2030,2030,2030,2030,0
|
|
20241226,202200,109323570,2030,2030,2030,2030,0
|
|
20241226,202100,109323570,2030,2030,2030,2030,0
|
|
20241226,202000,109323570,2030,2030,2030,2030,0
|
|
20241226,201900,109323570,2030,2030,2030,2030,0
|
|
20241226,201800,109323570,2030,2030,2030,2030,3016
|
|
20241226,201700,109323570,2030,2030,2030,2030,0
|
|
20241226,201600,109323570,2030,2030,2030,2030,0
|
|
20241226,201500,109323570,2030,2030,2030,2030,0
|
|
20241226,201400,109323570,2030,2030,2030,2030,0
|
|
20241226,201300,109323570,2030,2030,2030,2030,0
|
|
20241226,201200,109323570,2030,2030,2030,2030,0
|
|
20241226,201100,109323570,2030,2030,2030,2030,0
|
|
20241226,201000,109323570,2030,2030,2030,2030,0
|
|
20241226,200900,109323570,2030,2030,2030,2030,0
|
|
20241226,200800,109323570,2030,2030,2030,2030,0
|
|
20241226,200700,109323570,2030,2030,2030,2030,0
|
|
20241226,200600,109323570,2030,2030,2030,2030,0
|
|
20241226,200500,109323570,2030,2030,2030,2030,0
|
|
20241226,200400,109323570,2030,2030,2030,2030,0
|
|
20241226,200300,109323570,2030,2030,2030,2030,0
|
|
20241226,200200,109323570,2030,2030,2030,2030,0
|
|
20241226,200100,109323570,2030,2030,2030,2030,0
|
|
20241226,200000,109323570,2030,2030,2030,2030,0
|
|
20241226,195900,109323570,2030,2030,2030,2030,0
|
|
20241226,195800,109323570,2030,2030,2030,2030,0
|
|
20241226,195700,109323570,2030,2030,2030,2030,0
|
|
20241226,195600,109323570,2030,2030,2030,2030,0
|
|
20241226,195500,109323570,2030,2030,2030,2030,0
|
|
20241226,195400,109323570,2030,2030,2030,2030,0
|
|
20241226,195300,109323570,2030,2030,2030,2030,0
|
|
20241226,195200,109323570,2030,2030,2030,2030,0
|
|
20241226,195100,109323570,2030,2030,2030,2030,0
|
|
20241226,195000,109323570,2030,2030,2030,2030,0
|
|
20241226,194900,109323570,2030,2030,2030,2030,0
|
|
20241226,194800,109323570,2030,2030,2030,2030,3016
|
|
20241226,194700,109323570,2030,2030,2030,2030,0
|
|
20241226,194600,109323570,2030,2030,2030,2030,0
|
|
20241226,194500,109323570,2030,2030,2030,2030,0
|
|
20241226,194400,109323570,2030,2030,2030,2030,0
|
|
20241226,194300,109323570,2030,2030,2030,2030,0
|
|
20241226,194200,109323570,2030,2030,2030,2030,0
|
|
20241226,194100,109323570,2030,2030,2030,2030,0
|
|
20241226,194000,109323570,2030,2030,2030,2030,0
|
|
20241226,193900,109323570,2030,2030,2030,2030,0
|
|
20241226,193800,109323570,2030,2030,2030,2030,0
|
|
20241226,193700,109323570,2030,2030,2030,2030,0
|
|
20241226,193600,109323570,2030,2030,2030,2030,0
|
|
20241226,193500,109323570,2030,2030,2030,2030,0
|
|
20241226,193400,109323570,2030,2030,2030,2030,0
|
|
20241226,193300,109323570,2030,2030,2030,2030,0
|
|
20241226,193200,109323570,2030,2030,2030,2030,0
|
|
20241226,193100,109323570,2030,2030,2030,2030,0
|
|
20241226,193000,109323570,2030,2030,2030,2030,0
|
|
20241226,192900,109323570,2030,2030,2030,2030,0
|
|
20241226,192800,109323570,2030,2030,2030,2030,0
|
|
20241226,192700,109323570,2030,2030,2030,2030,0
|
|
20241226,192600,109323570,2030,2030,2030,2030,0
|
|
20241226,192500,109323570,2030,2030,2030,2030,0
|
|
20241226,192400,109323570,2030,2030,2030,2030,0
|
|
20241226,192300,109323570,2030,2030,2030,2030,0
|
|
20241226,192200,109323570,2030,2030,2030,2030,0
|
|
20241226,192100,109323570,2030,2030,2030,2030,0
|
|
20241226,192000,109323570,2030,2030,2030,2030,0
|
|
20241226,191900,109323570,2030,2030,2030,2030,0
|
|
20241226,191800,109323570,2030,2030,2030,2030,3016
|
|
20241226,191700,109323570,2030,2030,2030,2030,0
|
|
20241226,191600,109323570,2030,2030,2030,2030,0
|
|
20241226,191500,109323570,2030,2030,2030,2030,0
|
|
20241226,191400,109323570,2030,2030,2030,2030,0
|
|
20241226,191300,109323570,2030,2030,2030,2030,0
|
|
20241226,191200,109323570,2030,2030,2030,2030,0
|
|
20241226,191100,109323570,2030,2030,2030,2030,0
|
|
20241226,191000,109323570,2030,2030,2030,2030,0
|
|
20241226,190900,109323570,2030,2030,2030,2030,0
|
|
20241226,190800,109323570,2030,2030,2030,2030,0
|
|
20241226,190700,109323570,2030,2030,2030,2030,0
|
|
20241226,190600,109323570,2030,2030,2030,2030,0
|
|
20241226,190500,109323570,2030,2030,2030,2030,0
|
|
20241226,190400,109323570,2030,2030,2030,2030,0
|
|
20241226,190300,109323570,2030,2030,2030,2030,0
|
|
20241226,190200,109323570,2030,2030,2030,2030,0
|
|
20241226,190100,109323570,2030,2030,2030,2030,0
|
|
20241226,190000,109323570,2030,2030,2030,2030,0
|
|
20241226,185900,109323570,2030,2030,2030,2030,0
|
|
20241226,185800,109323570,2030,2030,2030,2030,0
|
|
20241226,185700,109323570,2030,2030,2030,2030,0
|
|
20241226,185600,109323570,2030,2030,2030,2030,0
|
|
20241226,185500,109323570,2030,2030,2030,2030,0
|
|
20241226,185400,109323570,2030,2030,2030,2030,0
|
|
20241226,185300,109323570,2030,2030,2030,2030,0
|
|
20241226,185200,109323570,2030,2030,2030,2030,0
|
|
20241226,185100,109323570,2030,2030,2030,2030,0
|
|
20241226,185000,109323570,2030,2030,2030,2030,0
|
|
20241226,184900,109323570,2030,2030,2030,2030,0
|
|
20241226,184800,109323570,2030,2030,2030,2030,3016
|
|
20241226,184700,109323570,2030,2030,2030,2030,0
|
|
20241226,184600,109323570,2030,2030,2030,2030,0
|
|
20241226,184500,109323570,2030,2030,2030,2030,0
|
|
20241226,184400,109323570,2030,2030,2030,2030,0
|
|
20241226,184300,109323570,2030,2030,2030,2030,0
|
|
20241226,184200,109323570,2030,2030,2030,2030,0
|
|
20241226,184100,109323570,2030,2030,2030,2030,0
|
|
20241226,184000,109323570,2030,2030,2030,2030,0
|
|
20241226,183900,109323570,2030,2030,2030,2030,0
|
|
20241226,183800,109323570,2030,2030,2030,2030,0
|
|
20241226,183700,109323570,2030,2030,2030,2030,0
|
|
20241226,183600,109323570,2030,2030,2030,2030,0
|
|
20241226,183500,109323570,2030,2030,2030,2030,0
|
|
20241226,183400,109323570,2030,2030,2030,2030,0
|
|
20241226,183300,109323570,2030,2030,2030,2030,0
|
|
20241226,183200,109323570,2030,2030,2030,2030,0
|
|
20241226,183100,109323570,2030,2030,2030,2030,0
|
|
20241226,183000,109323570,2030,2030,2030,2030,0
|
|
20241226,182900,109323570,2030,2030,2030,2030,0
|
|
20241226,182800,109323570,2030,2030,2030,2030,0
|
|
20241226,182700,109323570,2030,2030,2030,2030,0
|
|
20241226,182600,109323570,2030,2030,2030,2030,0
|
|
20241226,182500,109323570,2030,2030,2030,2030,0
|
|
20241226,182400,109323570,2030,2030,2030,2030,0
|
|
20241226,182300,109323570,2030,2030,2030,2030,0
|
|
20241226,182200,109323570,2030,2030,2030,2030,0
|
|
20241226,182100,109323570,2030,2030,2030,2030,0
|
|
20241226,182000,109323570,2030,2030,2030,2030,0
|
|
20241226,181900,109323570,2030,2030,2030,2030,0
|
|
20241226,181800,109323570,2030,2030,2030,2030,3016
|
|
20241226,181700,109323570,2030,2030,2030,2030,0
|
|
20241226,181600,109323570,2030,2030,2030,2030,0
|
|
20241226,181500,109323570,2030,2030,2030,2030,0
|
|
20241226,181400,109323570,2030,2030,2030,2030,0
|
|
20241226,181300,109323570,2030,2030,2030,2030,0
|
|
20241226,181200,109323570,2030,2030,2030,2030,0
|
|
20241226,181100,109323570,2030,2030,2030,2030,0
|
|
20241226,181000,109323570,2030,2030,2030,2030,0
|
|
20241226,180900,109323570,2030,2030,2030,2030,0
|
|
20241226,180800,109323570,2030,2030,2030,2030,0
|
|
20241226,180700,109323570,2030,2030,2030,2030,0
|
|
20241226,180600,109323570,2030,2030,2030,2030,0
|
|
20241226,180500,109323570,2030,2030,2030,2030,0
|
|
20241226,180400,109323570,2030,2030,2030,2030,0
|
|
20241226,180300,109323570,2030,2030,2030,2030,0
|
|
20241226,180200,109323570,2030,2030,2030,2030,0
|
|
20241226,180100,109323570,2030,2030,2030,2030,0
|
|
20241226,180000,109323570,2030,2030,2030,2030,0
|
|
20241226,175900,109323570,2030,2030,2030,2030,0
|
|
20241226,175800,109323570,2030,2030,2030,2030,0
|
|
20241226,175700,109323570,2030,2030,2030,2030,0
|
|
20241226,175600,109323570,2030,2030,2030,2030,0
|
|
20241226,175500,109323570,2030,2030,2030,2030,0
|
|
20241226,175400,109323570,2030,2030,2030,2030,0
|
|
20241226,175300,109323570,2030,2030,2030,2030,0
|
|
20241226,175200,109323570,2030,2030,2030,2030,0
|
|
20241226,175100,109323570,2030,2030,2030,2030,0
|
|
20241226,175000,109323570,2030,2030,2030,2030,0
|
|
20241226,174900,109323570,2030,2030,2030,2030,0
|
|
20241226,174800,109323570,2030,2030,2030,2030,3016
|
|
20241226,174700,109323570,2030,2030,2030,2030,0
|
|
20241226,174600,109323570,2030,2030,2030,2030,0
|
|
20241226,174500,109323570,2030,2030,2030,2030,0
|
|
20241226,174400,109323570,2030,2030,2030,2030,0
|
|
20241226,174300,109323570,2030,2030,2030,2030,0
|
|
20241226,174200,109323570,2030,2030,2030,2030,0
|
|
20241226,174100,109323570,2030,2030,2030,2030,0
|
|
20241226,174000,109323570,2030,2030,2030,2030,0
|
|
20241226,173900,109323570,2030,2030,2030,2030,0
|
|
20241226,173800,109323570,2030,2030,2030,2030,0
|
|
20241226,173700,109323570,2030,2030,2030,2030,0
|
|
20241226,173600,109323570,2030,2030,2030,2030,0
|
|
20241226,173500,109323570,2030,2030,2030,2030,0
|
|
20241226,173400,109323570,2030,2030,2030,2030,0
|
|
20241226,173300,109323570,2030,2030,2030,2030,0
|
|
20241226,173200,109323570,2030,2030,2030,2030,0
|
|
20241226,173100,109323570,2030,2030,2030,2030,0
|
|
20241226,173000,109323570,2030,2030,2030,2030,0
|
|
20241226,172900,109323570,2030,2030,2030,2030,0
|
|
20241226,172800,109323570,2030,2030,2030,2030,0
|
|
20241226,172700,109323570,2030,2030,2030,2030,0
|
|
20241226,172600,109323570,2030,2030,2030,2030,0
|
|
20241226,172500,109323570,2030,2030,2030,2030,0
|
|
20241226,172400,109323570,2030,2030,2030,2030,0
|
|
20241226,172300,109323570,2030,2030,2030,2030,0
|
|
20241226,172200,109323570,2030,2030,2030,2030,0
|
|
20241226,172100,109323570,2030,2030,2030,2030,0
|
|
20241226,172000,109323570,2030,2030,2030,2030,0
|
|
20241226,171900,109323570,2030,2030,2030,2030,0
|
|
20241226,171800,109323570,2030,2030,2030,2030,3016
|
|
20241226,171700,109323570,2030,2030,2030,2030,0
|
|
20241226,171600,109323570,2030,2030,2030,2030,0
|
|
20241226,171500,109323570,2030,2030,2030,2030,0
|
|
20241226,171400,109323570,2030,2030,2030,2030,0
|
|
20241226,171300,109323570,2030,2030,2030,2030,0
|
|
20241226,171200,109323570,2030,2030,2030,2030,0
|
|
20241226,171100,109323570,2030,2030,2030,2030,0
|
|
20241226,171000,109323570,2030,2030,2030,2030,0
|
|
20241226,170900,109323570,2030,2030,2030,2030,0
|
|
20241226,170800,109323570,2030,2030,2030,2030,0
|
|
20241226,170700,109323570,2030,2030,2030,2030,0
|
|
20241226,170600,109323570,2030,2030,2030,2030,0
|
|
20241226,170500,109323570,2030,2030,2030,2030,0
|
|
20241226,170400,109323570,2030,2030,2030,2030,0
|
|
20241226,170300,109323570,2030,2030,2030,2030,0
|
|
20241226,170200,109323570,2030,2030,2030,2030,0
|
|
20241226,170100,109323570,2030,2030,2030,2030,0
|
|
20241226,170000,109323570,2030,2030,2030,2030,0
|
|
20241226,165900,109323570,2030,2030,2030,2030,0
|
|
20241226,165800,109323570,2030,2030,2030,2030,0
|
|
20241226,165700,109323570,2030,2030,2030,2030,0
|
|
20241226,165600,109323570,2030,2030,2030,2030,0
|
|
20241226,165500,109323570,2030,2030,2030,2030,0
|
|
20241226,165400,109323570,2030,2030,2030,2030,0
|
|
20241226,165300,109323570,2030,2030,2030,2030,0
|
|
20241226,165200,109323570,2030,2030,2030,2030,0
|
|
20241226,165100,109323570,2030,2030,2030,2030,0
|
|
20241226,165000,109323570,2030,2030,2030,2030,0
|
|
20241226,164900,109323570,2030,2030,2030,2030,0
|
|
20241226,164800,109323570,2030,2030,2030,2030,3016
|
|
20241226,164700,109323570,2030,2030,2030,2030,0
|
|
20241226,164600,109323570,2030,2030,2030,2030,0
|
|
20241226,164500,109323570,2030,2030,2030,2030,0
|
|
20241226,164400,109323570,2030,2030,2030,2030,0
|
|
20241226,164300,109323570,2030,2030,2030,2030,0
|
|
20241226,164200,109323570,2030,2030,2030,2030,0
|
|
20241226,164100,109323570,2030,2030,2030,2030,0
|
|
20241226,164000,109323570,2030,2030,2030,2030,0
|
|
20241226,163900,109323570,2030,2030,2030,2030,0
|
|
20241226,163800,109323570,2030,2030,2030,2030,0
|
|
20241226,163700,109323570,2030,2030,2030,2030,0
|
|
20241226,163600,109323570,2030,2030,2030,2030,0
|
|
20241226,163500,109323570,2030,2030,2030,2030,0
|
|
20241226,163400,109323570,2030,2030,2030,2030,0
|
|
20241226,163300,109323570,2030,2030,2030,2030,0
|
|
20241226,163200,109323570,2030,2030,2030,2030,0
|
|
20241226,163100,109323570,2030,2030,2030,2030,0
|
|
20241226,163000,109323570,2030,2030,2030,2030,0
|
|
20241226,162900,109323570,2030,2030,2030,2030,0
|
|
20241226,162800,109323570,2030,2030,2030,2030,0
|
|
20241226,162700,109323570,2030,2030,2030,2030,0
|
|
20241226,162600,109323570,2030,2030,2030,2030,0
|
|
20241226,162500,109323570,2030,2030,2030,2030,0
|
|
20241226,162400,109323570,2030,2030,2030,2030,0
|
|
20241226,162300,109323570,2030,2030,2030,2030,0
|
|
20241226,162200,109323570,2030,2030,2030,2030,0
|
|
20241226,162100,109323570,2030,2030,2030,2030,0
|
|
20241226,162000,109323570,2030,2030,2030,2030,0
|
|
20241226,161900,109323570,2030,2030,2030,2030,0
|
|
20241226,161800,109323570,2030,2030,2030,2030,3016
|
|
20241226,161700,109323570,2030,2030,2030,2030,0
|
|
20241226,161600,109323570,2030,2030,2030,2030,0
|
|
20241226,161500,109323570,2030,2030,2030,2030,0
|
|
20241226,161400,109323570,2030,2030,2030,2030,0
|
|
20241226,161300,109323570,2030,2030,2030,2030,0
|
|
20241226,161200,109323570,2030,2030,2030,2030,0
|
|
20241226,161100,109323570,2030,2030,2030,2030,0
|
|
20241226,161000,109323570,2030,2030,2030,2030,0
|
|
20241226,160900,109323570,2030,2030,2030,2030,0
|
|
20241226,160800,109323570,2030,2030,2030,2030,0
|
|
20241226,160700,109323570,2030,2030,2030,2030,0
|
|
20241226,160600,109323570,2030,2030,2030,2030,0
|
|
20241226,160500,109323570,2030,2030,2030,2030,0
|
|
20241226,160400,109323570,2030,2030,2030,2030,0
|
|
20241226,160300,109323570,2030,2030,2030,2030,0
|
|
20241226,160200,109323570,2030,2030,2030,2030,0
|
|
20241226,160100,109323570,2030,2030,2030,2030,0
|
|
20241226,160000,109323570,2030,2030,2030,2030,0
|
|
20241226,155900,109323570,2030,2030,2030,2030,0
|
|
20241226,155800,109323570,2030,2030,2030,2030,0
|
|
20241226,155700,109323570,2030,2030,2030,2030,0
|
|
20241226,155600,109323570,2030,2030,2030,2030,0
|
|
20241226,155500,109323570,2030,2030,2030,2030,0
|
|
20241226,155400,109323570,2030,2030,2030,2030,0
|
|
20241226,155300,109323570,2030,2030,2030,2030,0
|
|
20241226,155200,109323570,2030,2030,2030,2030,0
|
|
20241226,155100,109323570,2030,2030,2030,2030,0
|
|
20241226,155000,109323570,2030,2030,2030,2030,0
|
|
20241226,154900,109323570,2030,2030,2030,2030,0
|
|
20241226,154800,109323570,2030,2030,2030,2030,3016
|
|
20241226,154700,109323570,2030,2030,2030,2030,0
|
|
20241226,154600,109323570,2030,2030,2030,2030,0
|
|
20241226,154500,109323570,2030,2030,2030,2030,0
|
|
20241226,154400,109323570,2030,2030,2030,2030,0
|
|
20241226,154300,109323570,2030,2030,2030,2030,0
|
|
20241226,154200,109323570,2030,2030,2030,2030,0
|
|
20241226,154100,109323570,2030,2030,2030,2030,0
|
|
20241226,154000,109323570,2030,2030,2030,2030,0
|
|
20241226,153900,109323570,2030,2030,2030,2030,0
|
|
20241226,153800,109323570,2030,2030,2030,2030,0
|
|
20241226,153700,109323570,2030,2030,2030,2030,0
|
|
20241226,153600,109323570,2030,2030,2030,2030,0
|
|
20241226,153500,109323570,2030,2030,2030,2030,0
|
|
20241226,153400,109323570,2030,2030,2030,2030,0
|
|
20241226,153300,109323570,2030,2030,2030,2030,0
|
|
20241226,153200,109323570,2030,2030,2030,2030,0
|
|
20241226,153100,109323570,2030,2030,2030,2030,0
|
|
20241226,153000,109323570,2030,2030,2030,2030,3016
|
|
20241226,152900,103201090,2045,2045,2045,2045,0
|
|
20241226,152800,103201090,2045,2045,2045,2045,0
|
|
20241226,152700,103201090,2045,2045,2045,2045,0
|
|
20241226,152600,103201090,2045,2045,2045,2045,0
|
|
20241226,152500,103201090,2045,2045,2045,2045,0
|
|
20241226,152400,103201090,2045,2045,2045,2045,0
|
|
20241226,152300,103201090,2045,2045,2045,2045,0
|
|
20241226,152200,103201090,2045,2045,2045,2045,0
|
|
20241226,152100,103201090,2045,2045,2045,2045,0
|
|
20241226,152000,103201090,2045,2045,2045,2045,0
|
|
20241226,151900,103201090,2045,2045,2045,2045,0
|
|
20241226,151800,103201090,2045,2045,2045,2045,0
|
|
20241226,151700,103201090,2045,2045,2045,2045,13
|
|
20241226,151600,103174505,2045,2045,2045,2045,0
|
|
20241226,151500,103174505,2045,2045,2045,2045,0
|
|
20241226,151400,103174505,2045,2045,2045,2045,0
|
|
20241226,151300,103174505,2045,2045,2045,2045,21
|
|
20241226,151200,103131560,2045,2045,2045,2045,0
|
|
20241226,151100,103131560,2045,2045,2045,2045,0
|
|
20241226,151000,103131560,2045,2045,2045,2045,0
|
|
20241226,150900,103131560,2045,2045,2045,2045,0
|
|
20241226,150800,103131560,2045,2045,2045,2045,0
|
|
20241226,150700,103131560,2045,2045,2045,2045,0
|
|
20241226,150600,103131560,2045,2045,2045,2045,0
|
|
20241226,150500,103131560,2045,2045,2045,2045,23
|
|
20241226,150400,103084525,2045,2045,2045,2045,0
|
|
20241226,150300,103084525,2045,2045,2045,2045,0
|
|
20241226,150200,103084525,2045,2045,2045,2045,0
|
|
20241226,150100,103084525,2045,2045,2045,2045,0
|
|
20241226,150000,103084525,2045,2045,2045,2045,0
|
|
20241226,145900,103084525,2045,2045,2045,2045,0
|
|
20241226,145800,103084525,2045,2045,2045,2045,21
|
|
20241226,145700,103041580,2045,2045,2045,2045,0
|
|
20241226,145600,103041580,2045,2045,2045,2045,0
|
|
20241226,145500,103041580,2045,2045,2045,2045,0
|
|
20241226,145400,103041580,2045,2045,2045,2045,0
|
|
20241226,145300,103041580,2045,2045,2045,2045,0
|
|
20241226,145200,103041580,2045,2045,2045,2045,0
|
|
20241226,145100,103041580,2045,2045,2045,2045,0
|
|
20241226,145000,103041580,2045,2045,2045,2045,20
|
|
20241226,144900,103000680,2045,2045,2045,2045,0
|
|
20241226,144800,103000680,2045,2045,2045,2045,0
|
|
20241226,144700,103000680,2045,2045,2045,2045,0
|
|
20241226,144600,103000680,2045,2045,2045,2045,0
|
|
20241226,144500,103000680,2045,2045,2045,2045,0
|
|
20241226,144400,103000680,2045,2045,2045,2045,0
|
|
20241226,144300,103000680,2045,2045,2045,2045,17
|
|
20241226,144200,102965915,2040,2040,2040,2040,0
|
|
20241226,144100,102965915,2040,2040,2040,2040,0
|
|
20241226,144000,102965915,2040,2040,2040,2040,0
|
|
20241226,143900,102965915,2040,2040,2040,2040,2
|
|
20241226,143800,102961835,2045,2045,2045,2045,0
|
|
20241226,143700,102961835,2045,2045,2045,2045,0
|
|
20241226,143600,102961835,2045,2045,2045,2045,20
|
|
20241226,143500,102920935,2045,2045,2045,2045,0
|
|
20241226,143400,102920935,2045,2045,2045,2045,0
|
|
20241226,143300,102920935,2045,2045,2045,2045,0
|
|
20241226,143200,102920935,2045,2045,2045,2045,0
|
|
20241226,143100,102920935,2045,2045,2045,2045,0
|
|
20241226,143000,102920935,2045,2045,2045,2045,0
|
|
20241226,142900,102920935,2045,2045,2045,2045,0
|
|
20241226,142800,102920935,2045,2045,2045,2045,20
|
|
20241226,142700,102880035,2035,2035,2035,2035,0
|
|
20241226,142600,102880035,2035,2035,2035,2035,0
|
|
20241226,142500,102880035,2035,2035,2035,2035,0
|
|
20241226,142400,102880035,2035,2035,2035,2035,0
|
|
20241226,142300,102880035,2035,2035,2035,2035,0
|
|
20241226,142200,102880035,2035,2035,2035,2035,0
|
|
20241226,142100,102880035,2035,2035,2035,2035,506
|
|
20241226,142000,101850325,2035,2040,2040,2035,23771
|
|
20241226,141900,53461405,2045,2045,2045,2045,0
|
|
20241226,141800,53461405,2045,2045,2045,2045,0
|
|
20241226,141700,53461405,2045,2045,2045,2045,9
|
|
20241226,141600,53443000,2045,2045,2045,2045,0
|
|
20241226,141500,53443000,2045,2045,2045,2045,0
|
|
20241226,141400,53443000,2045,2045,2045,2045,0
|
|
20241226,141300,53443000,2045,2045,2045,2040,3716
|
|
20241226,141200,45845780,2050,2050,2050,2050,0
|
|
20241226,141100,45845780,2050,2050,2050,2050,0
|
|
20241226,141000,45845780,2050,2050,2050,2050,9
|
|
20241226,140900,45827330,2050,2050,2050,2050,0
|
|
20241226,140800,45827330,2050,2050,2050,2050,0
|
|
20241226,140700,45827330,2050,2050,2050,2050,0
|
|
20241226,140600,45827330,2050,2050,2050,2050,10
|
|
20241226,140500,45806830,2050,2050,2050,2050,0
|
|
20241226,140400,45806830,2050,2050,2050,2050,0
|
|
20241226,140300,45806830,2050,2050,2050,2050,0
|
|
20241226,140200,45806830,2050,2050,2050,2050,10
|
|
20241226,140100,45786330,2050,2050,2050,2050,0
|
|
20241226,140000,45786330,2050,2050,2050,2050,0
|
|
20241226,135900,45786330,2050,2050,2050,2050,0
|
|
20241226,135800,45786330,2050,2050,2050,2050,9
|
|
20241226,135700,45767880,2050,2050,2050,2050,0
|
|
20241226,135600,45767880,2050,2050,2050,2050,0
|
|
20241226,135500,45767880,2050,2050,2050,2050,10
|
|
20241226,135400,45747380,2050,2050,2050,2050,0
|
|
20241226,135300,45747380,2050,2050,2050,2050,0
|
|
20241226,135200,45747380,2050,2050,2050,2050,0
|
|
20241226,135100,45747380,2050,2050,2050,2050,10
|
|
20241226,135000,45726880,2050,2050,2050,2050,0
|
|
20241226,134900,45726880,2050,2050,2050,2050,0
|
|
20241226,134800,45726880,2050,2050,2050,2050,0
|
|
20241226,134700,45726880,2050,2050,2050,2050,10
|
|
20241226,134600,45706380,2050,2050,2050,2050,0
|
|
20241226,134500,45706380,2050,2050,2050,2050,0
|
|
20241226,134400,45706380,2050,2050,2050,2050,11
|
|
20241226,134300,45683830,2050,2050,2050,2050,0
|
|
20241226,134200,45683830,2050,2050,2050,2050,0
|
|
20241226,134100,45683830,2050,2050,2050,2050,0
|
|
20241226,134000,45683830,2050,2050,2050,2050,10
|
|
20241226,133900,45663330,2050,2050,2050,2050,0
|
|
20241226,133800,45663330,2050,2050,2050,2050,0
|
|
20241226,133700,45663330,2050,2050,2050,2050,0
|
|
20241226,133600,45663330,2050,2050,2050,2050,11
|
|
20241226,133500,45640780,2050,2050,2050,2050,0
|
|
20241226,133400,45640780,2050,2050,2050,2050,0
|
|
20241226,133300,45640780,2050,2050,2050,2050,0
|
|
20241226,133200,45640780,2050,2050,2050,2050,11
|
|
20241226,133100,45618230,2050,2050,2050,2050,0
|
|
20241226,133000,45618230,2050,2050,2050,2050,0
|
|
20241226,132900,45618230,2050,2050,2050,2050,9
|
|
20241226,132800,45599780,2045,2045,2045,2045,6
|
|
20241226,132700,45587510,2050,2050,2050,2050,0
|
|
20241226,132600,45587510,2050,2050,2050,2050,0
|
|
20241226,132500,45587510,2050,2050,2050,2050,11
|
|
20241226,132400,45564960,2050,2050,2050,2050,0
|
|
20241226,132300,45564960,2050,2050,2050,2050,0
|
|
20241226,132200,45564960,2050,2050,2050,2050,0
|
|
20241226,132100,45564960,2050,2050,2050,2050,9
|
|
20241226,132000,45546510,2050,2050,2050,2050,0
|
|
20241226,131900,45546510,2050,2050,2050,2050,0
|
|
20241226,131800,45546510,2050,2050,2050,2050,10
|
|
20241226,131700,45526010,2050,2050,2050,2050,1950
|
|
20241226,131600,41528510,2050,2050,2050,2050,0
|
|
20241226,131500,41528510,2050,2050,2050,2050,0
|
|
20241226,131400,41528510,2050,2050,2050,2050,11
|
|
20241226,131300,41505960,2050,2050,2050,2050,0
|
|
20241226,131200,41505960,2050,2050,2050,2050,0
|
|
20241226,131100,41505960,2050,2050,2050,2050,0
|
|
20241226,131000,41505960,2050,2050,2050,2050,10
|
|
20241226,130900,41485460,2050,2050,2050,2050,0
|
|
20241226,130800,41485460,2050,2050,2050,2050,0
|
|
20241226,130700,41485460,2050,2050,2050,2050,0
|
|
20241226,130600,41485460,2050,2050,2050,2050,9
|
|
20241226,130500,41467010,2050,2050,2050,2050,0
|
|
20241226,130400,41467010,2050,2050,2050,2050,0
|
|
20241226,130300,41467010,2050,2050,2050,2050,9
|
|
20241226,130200,41448560,2050,2050,2050,2050,0
|
|
20241226,130100,41448560,2050,2050,2050,2050,0
|
|
20241226,130000,41448560,2050,2050,2050,2050,0
|
|
20241226,125900,41448560,2050,2050,2050,2050,11
|
|
20241226,125800,41426010,2050,2050,2050,2050,0
|
|
20241226,125700,41426010,2050,2050,2050,2050,0
|
|
20241226,125600,41426010,2050,2050,2050,2050,0
|
|
20241226,125500,41426010,2050,2050,2050,2050,9
|
|
20241226,125400,41407560,2050,2050,2050,2050,0
|
|
20241226,125300,41407560,2050,2050,2050,2050,0
|
|
20241226,125200,41407560,2050,2050,2050,2050,10
|
|
20241226,125100,41387060,2050,2050,2050,2050,0
|
|
20241226,125000,41387060,2050,2050,2050,2050,0
|
|
20241226,124900,41387060,2050,2050,2050,2050,0
|
|
20241226,124800,41387060,2050,2050,2050,2050,11
|
|
20241226,124700,41364510,2050,2050,2050,2050,0
|
|
20241226,124600,41364510,2050,2050,2050,2050,0
|
|
20241226,124500,41364510,2050,2050,2050,2050,0
|
|
20241226,124400,41364510,2050,2050,2050,2050,11
|
|
20241226,124300,41341960,2050,2050,2050,2050,0
|
|
20241226,124200,41341960,2050,2050,2050,2050,0
|
|
20241226,124100,41341960,2050,2050,2050,2050,0
|
|
20241226,124000,41341960,2050,2050,2050,2050,9
|
|
20241226,123900,41323510,2050,2050,2050,2050,0
|
|
20241226,123800,41323510,2050,2050,2050,2050,0
|
|
20241226,123700,41323510,2050,2050,2050,2050,9
|
|
20241226,123600,41305060,2050,2050,2050,2050,0
|
|
20241226,123500,41305060,2050,2050,2050,2050,0
|
|
20241226,123400,41305060,2050,2050,2050,2050,0
|
|
20241226,123300,41305060,2050,2050,2050,2050,10
|
|
20241226,123200,41284560,2050,2050,2050,2050,0
|
|
20241226,123100,41284560,2050,2050,2050,2050,0
|
|
20241226,123000,41284560,2050,2050,2050,2050,0
|
|
20241226,122900,41284560,2050,2050,2050,2050,9
|
|
20241226,122800,41266110,2050,2050,2050,2050,0
|
|
20241226,122700,41266110,2050,2050,2050,2050,0
|
|
20241226,122600,41266110,2050,2050,2050,2050,440
|
|
20241226,122500,40364110,2050,2050,2050,2050,0
|
|
20241226,122400,40364110,2050,2050,2050,2050,0
|
|
20241226,122300,40364110,2050,2050,2050,2050,0
|
|
20241226,122200,40364110,2050,2050,2050,2050,310
|
|
20241226,122100,39728610,2050,2050,2050,2050,0
|
|
20241226,122000,39728610,2050,2050,2050,2050,0
|
|
20241226,121900,39728610,2050,2050,2050,2050,0
|
|
20241226,121800,39728610,2050,2050,2050,2050,9
|
|
20241226,121700,39710160,2050,2050,2050,2050,0
|
|
20241226,121600,39710160,2050,2050,2050,2050,0
|
|
20241226,121500,39710160,2050,2050,2050,2050,0
|
|
20241226,121400,39710160,2050,2050,2050,2050,11
|
|
20241226,121300,39687610,2050,2050,2050,2050,0
|
|
20241226,121200,39687610,2050,2050,2050,2050,0
|
|
20241226,121100,39687610,2050,2050,2050,2050,10
|
|
20241226,121000,39667110,2050,2050,2050,2050,0
|
|
20241226,120900,39667110,2050,2050,2050,2050,0
|
|
20241226,120800,39667110,2050,2050,2050,2050,0
|
|
20241226,120700,39667110,2050,2050,2050,2050,10
|
|
20241226,120600,39646610,2050,2050,2050,2050,0
|
|
20241226,120500,39646610,2050,2050,2050,2050,0
|
|
20241226,120400,39646610,2050,2050,2050,2050,0
|
|
20241226,120300,39646610,2050,2050,2050,2050,10
|
|
20241226,120200,39626110,2050,2050,2050,2050,0
|
|
20241226,120100,39626110,2050,2050,2050,2050,0
|
|
20241226,120000,39626110,2050,2050,2050,2050,0
|
|
20241226,115900,39626110,2050,2050,2050,2050,10
|
|
20241226,115800,39605610,2050,2050,2050,2050,0
|
|
20241226,115700,39605610,2050,2050,2050,2050,0
|
|
20241226,115600,39605610,2050,2050,2050,2050,10
|
|
20241226,115500,39585110,2050,2050,2050,2050,0
|
|
20241226,115400,39585110,2050,2050,2050,2050,0
|
|
20241226,115300,39585110,2050,2050,2050,2050,0
|
|
20241226,115200,39585110,2050,2050,2050,2050,9
|
|
20241226,115100,39566660,2045,2045,2045,2045,0
|
|
20241226,115000,39566660,2045,2045,2045,2045,0
|
|
20241226,114900,39566660,2045,2045,2045,2045,5
|
|
20241226,114800,39556435,2050,2050,2050,2050,11
|
|
20241226,114700,39533885,2050,2050,2050,2050,10
|
|
20241226,114600,39513385,2050,2050,2050,2050,0
|
|
20241226,114500,39513385,2050,2050,2050,2050,9
|
|
20241226,114400,39494935,2045,2045,2045,2045,100
|
|
20241226,114300,39290435,2050,2050,2050,2050,0
|
|
20241226,114200,39290435,2050,2050,2050,2050,0
|
|
20241226,114100,39290435,2050,2050,2050,2050,9
|
|
20241226,114000,39271985,2050,2050,2050,2050,0
|
|
20241226,113900,39271985,2050,2050,2050,2050,0
|
|
20241226,113800,39271985,2050,2050,2050,2050,0
|
|
20241226,113700,39271985,2050,2050,2050,2050,9
|
|
20241226,113600,39253535,2050,2050,2050,2050,0
|
|
20241226,113500,39253535,2050,2050,2050,2050,0
|
|
20241226,113400,39253535,2050,2050,2050,2050,0
|
|
20241226,113300,39253535,2050,2050,2050,2050,10
|
|
20241226,113200,39233035,2050,2050,2050,2050,0
|
|
20241226,113100,39233035,2050,2050,2050,2050,0
|
|
20241226,113000,39233035,2050,2050,2050,2050,8
|
|
20241226,112900,39216635,2050,2050,2050,2050,0
|
|
20241226,112800,39216635,2050,2050,2050,2050,0
|
|
20241226,112700,39216635,2050,2050,2050,2050,0
|
|
20241226,112600,39216635,2050,2050,2050,2050,11
|
|
20241226,112500,39194085,2050,2050,2050,2050,50
|
|
20241226,112400,39091585,2050,2050,2050,2050,0
|
|
20241226,112300,39091585,2050,2050,2050,2050,0
|
|
20241226,112200,39091585,2050,2050,2050,2050,9
|
|
20241226,112100,39073135,2050,2050,2050,2050,0
|
|
20241226,112000,39073135,2050,2050,2050,2050,0
|
|
20241226,111900,39073135,2050,2050,2050,2050,11
|
|
20241226,111800,39050585,2045,2045,2045,2045,100
|
|
20241226,111700,38846085,2050,2050,2050,2050,0
|
|
20241226,111600,38846085,2050,2050,2050,2050,0
|
|
20241226,111500,38846085,2050,2050,2050,2050,11
|
|
20241226,111400,38823535,2050,2050,2050,2050,0
|
|
20241226,111300,38823535,2050,2050,2050,2050,0
|
|
20241226,111200,38823535,2050,2050,2050,2050,0
|
|
20241226,111100,38823535,2050,2050,2050,2050,9
|
|
20241226,111000,38805085,2050,2050,2050,2050,0
|
|
20241226,110900,38805085,2050,2050,2050,2050,0
|
|
20241226,110800,38805085,2050,2050,2050,2050,0
|
|
20241226,110700,38805085,2050,2050,2050,2050,11
|
|
20241226,110600,38782535,2050,2050,2050,2050,98
|
|
20241226,110500,38581635,2050,2050,2050,2050,54
|
|
20241226,110400,38470935,2050,2050,2050,2050,10
|
|
20241226,110300,38450435,2050,2050,2050,2050,343
|
|
20241226,110200,37747285,2050,2050,2050,2050,0
|
|
20241226,110100,37747285,2050,2050,2050,2050,0
|
|
20241226,110000,37747285,2050,2050,2050,2050,8
|
|
20241226,105900,37730885,2050,2050,2050,2050,10000
|
|
20241226,105800,17230885,2050,2050,2050,2050,0
|
|
20241226,105700,17230885,2050,2050,2050,2050,0
|
|
20241226,105600,17230885,2050,2050,2050,2050,11
|
|
20241226,105500,17208335,2050,2050,2050,2050,0
|
|
20241226,105400,17208335,2050,2050,2050,2050,0
|
|
20241226,105300,17208335,2050,2050,2050,2050,11
|
|
20241226,105200,17185785,2045,2045,2045,2045,0
|
|
20241226,105100,17185785,2045,2045,2045,2045,25
|
|
20241226,105000,17134660,2050,2050,2050,2050,0
|
|
20241226,104900,17134660,2050,2050,2050,2050,9
|
|
20241226,104800,17116210,2050,2050,2050,2050,0
|
|
20241226,104700,17116210,2050,2050,2050,2050,0
|
|
20241226,104600,17116210,2050,2050,2050,2050,0
|
|
20241226,104500,17116210,2050,2050,2050,2050,11
|
|
20241226,104400,17093660,2050,2050,2050,2050,0
|
|
20241226,104300,17093660,2050,2050,2050,2050,0
|
|
20241226,104200,17093660,2050,2050,2050,2050,0
|
|
20241226,104100,17093660,2050,2050,2050,2050,109
|
|
20241226,104000,16870210,2050,2050,2050,2050,0
|
|
20241226,103900,16870210,2050,2050,2050,2050,1
|
|
20241226,103800,16868160,2050,2050,2050,2050,10
|
|
20241226,103700,16847660,2050,2050,2050,2050,0
|
|
20241226,103600,16847660,2050,2050,2050,2050,0
|
|
20241226,103500,16847660,2050,2050,2050,2050,0
|
|
20241226,103400,16847660,2050,2050,2050,2050,9
|
|
20241226,103300,16829210,2050,2050,2050,2050,0
|
|
20241226,103200,16829210,2050,2050,2050,2050,0
|
|
20241226,103100,16829210,2050,2050,2050,2050,0
|
|
20241226,103000,16829210,2050,2050,2050,2050,241
|
|
20241226,102900,16335160,2050,2050,2050,2050,0
|
|
20241226,102800,16335160,2050,2050,2050,2050,0
|
|
20241226,102700,16335160,2050,2050,2050,2050,9
|
|
20241226,102600,16316710,2050,2050,2050,2050,0
|
|
20241226,102500,16316710,2050,2050,2050,2050,0
|
|
20241226,102400,16316710,2050,2050,2050,2050,0
|
|
20241226,102300,16316710,2050,2050,2050,2050,16
|
|
20241226,102200,16283910,2050,2050,2050,2050,0
|
|
20241226,102100,16283910,2050,2050,2050,2050,0
|
|
20241226,102000,16283910,2050,2050,2050,2050,0
|
|
20241226,101900,16283910,2050,2050,2050,2050,10
|
|
20241226,101800,16263410,2050,2050,2050,2050,0
|
|
20241226,101700,16263410,2050,2050,2050,2050,0
|
|
20241226,101600,16263410,2050,2050,2050,2050,0
|
|
20241226,101500,16263410,2050,2050,2050,2050,10
|
|
20241226,101400,16242910,2050,2050,2050,2050,0
|
|
20241226,101300,16242910,2050,2050,2050,2050,0
|
|
20241226,101200,16242910,2050,2050,2050,2050,10
|
|
20241226,101100,16222410,2050,2050,2050,2050,0
|
|
20241226,101000,16222410,2050,2050,2050,2050,30
|
|
20241226,100900,16160910,2050,2050,2050,2050,0
|
|
20241226,100800,16160910,2050,2050,2050,2050,11
|
|
20241226,100700,16138360,2050,2050,2050,2050,0
|
|
20241226,100600,16138360,2050,2050,2050,2050,0
|
|
20241226,100500,16138360,2050,2050,2050,2050,0
|
|
20241226,100400,16138360,2050,2050,2050,2050,11
|
|
20241226,100300,16115810,2050,2050,2050,2050,0
|
|
20241226,100200,16115810,2050,2050,2050,2050,0
|
|
20241226,100100,16115810,2050,2050,2050,2050,9
|
|
20241226,100000,16097360,2050,2050,2050,2050,0
|
|
20241226,095900,16097360,2050,2050,2050,2050,0
|
|
20241226,095800,16097360,2050,2050,2050,2050,0
|
|
20241226,095700,16097360,2050,2050,2050,2050,9
|
|
20241226,095600,16078910,2050,2050,2050,2050,4
|
|
20241226,095500,16070710,2050,2050,2050,2050,0
|
|
20241226,095400,16070710,2050,2050,2050,2050,4
|
|
20241226,095300,16062510,2050,2050,2050,2050,10
|
|
20241226,095200,16042010,2050,2050,2050,2050,0
|
|
20241226,095100,16042010,2050,2050,2050,2050,0
|
|
20241226,095000,16042010,2050,2050,2050,2050,0
|
|
20241226,094900,16042010,2050,2050,2050,2050,9
|
|
20241226,094800,16023560,2050,2050,2050,2050,0
|
|
20241226,094700,16023560,2050,2050,2050,2050,0
|
|
20241226,094600,16023560,2050,2050,2050,2050,100
|
|
20241226,094500,15818560,2050,2050,2050,2050,0
|
|
20241226,094400,15818560,2050,2050,2050,2050,10
|
|
20241226,094300,15798060,2050,2050,2050,2050,0
|
|
20241226,094200,15798060,2050,2050,2050,2050,11
|
|
20241226,094100,15775510,2050,2050,2050,2050,0
|
|
20241226,094000,15775510,2050,2050,2050,2050,0
|
|
20241226,093900,15775510,2050,2050,2050,2050,0
|
|
20241226,093800,15775510,2050,2050,2050,2050,11
|
|
20241226,093700,15752960,2045,2045,2045,2045,0
|
|
20241226,093600,15752960,2045,2045,2045,2045,0
|
|
20241226,093500,15752960,2045,2045,2045,2045,13
|
|
20241226,093400,15726375,2050,2050,2050,2050,0
|
|
20241226,093300,15726375,2050,2050,2050,2050,0
|
|
20241226,093200,15726375,2050,2050,2050,2050,0
|
|
20241226,093100,15726375,2050,2070,2070,2050,7602
|
|
20241226,093000,125590,2080,2080,2080,2080,10
|
|
20241226,092900,104790,2090,2090,2090,2090,0
|
|
20241226,092800,104790,2090,2090,2090,2090,9
|
|
20241226,092700,85980,2090,2090,2090,2090,2
|
|
20241226,092600,81800,2095,2095,2095,2095,0
|
|
20241226,092500,81800,2095,2095,2095,2095,0
|
|
20241226,092400,81800,2095,2095,2095,2095,0
|
|
20241226,092300,81800,2095,2095,2095,2095,11
|
|
20241226,092200,58755,2095,2095,2095,2095,0
|
|
20241226,092100,58755,2095,2095,2095,2095,0
|
|
20241226,092000,58755,2095,2095,2095,2095,9
|
|
20241226,091900,39900,2100,2100,2100,2100,0
|
|
20241226,091800,39900,2100,2100,2100,2100,0
|
|
20241226,091700,39900,2100,2100,2100,2100,0
|
|
20241226,091600,39900,2100,2100,2100,2100,9
|
|
20241226,091500,21000,2100,2100,2100,2100,0
|
|
20241226,091400,21000,2100,2100,2100,2100,0
|
|
20241226,091300,21000,2100,2100,2100,2100,0
|
|
20241226,091200,21000,2100,2100,2100,2100,0
|
|
20241226,091100,21000,2100,2100,2100,2100,0
|
|
20241226,091000,21000,2100,2100,2100,2100,0
|
|
20241226,090900,21000,2100,2100,2100,2100,10
|
|
20241226,090800,0,2060,2060,2060,2060,0
|
|
20241226,090700,0,2060,2060,2060,2060,0
|
|
20241226,090600,0,2060,2060,2060,2060,0
|
|
20241226,090500,0,2060,2060,2060,2060,0
|
|
20241226,090400,0,2060,2060,2060,2060,0
|
|
20241226,090300,0,2060,2060,2060,2060,0
|
|
20241226,090200,0,2060,2060,2060,2060,0
|
|
20241226,090100,0,2060,2060,2060,2060,0
|
|
20241226,090000,0,2060,2060,2060,2060,0
|