773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,215000,72523520,2035,2035,2035,2035,30
|
|
20241227,214900,72523520,2035,2035,2035,2035,0
|
|
20241227,214800,72523520,2035,2035,2035,2035,0
|
|
20241227,214700,72523520,2035,2035,2035,2035,0
|
|
20241227,214600,72523520,2035,2035,2035,2035,0
|
|
20241227,214500,72523520,2035,2035,2035,2035,0
|
|
20241227,214400,72523520,2035,2035,2035,2035,0
|
|
20241227,214300,72523520,2035,2035,2035,2035,0
|
|
20241227,214200,72523520,2035,2035,2035,2035,0
|
|
20241227,214100,72523520,2035,2035,2035,2035,0
|
|
20241227,214000,72523520,2035,2035,2035,2035,0
|
|
20241227,213900,72523520,2035,2035,2035,2035,0
|
|
20241227,213800,72523520,2035,2035,2035,2035,0
|
|
20241227,213700,72523520,2035,2035,2035,2035,0
|
|
20241227,213600,72523520,2035,2035,2035,2035,0
|
|
20241227,213500,72523520,2035,2035,2035,2035,0
|
|
20241227,213400,72523520,2035,2035,2035,2035,0
|
|
20241227,213300,72523520,2035,2035,2035,2035,0
|
|
20241227,213200,72523520,2035,2035,2035,2035,0
|
|
20241227,213100,72523520,2035,2035,2035,2035,0
|
|
20241227,213000,72523520,2035,2035,2035,2035,0
|
|
20241227,212900,72523520,2035,2035,2035,2035,0
|
|
20241227,212800,72523520,2035,2035,2035,2035,0
|
|
20241227,212700,72523520,2035,2035,2035,2035,0
|
|
20241227,212600,72523520,2035,2035,2035,2035,0
|
|
20241227,212500,72523520,2035,2035,2035,2035,0
|
|
20241227,212400,72523520,2035,2035,2035,2035,0
|
|
20241227,212300,72523520,2035,2035,2035,2035,0
|
|
20241227,212200,72523520,2035,2035,2035,2035,0
|
|
20241227,212100,72523520,2035,2035,2035,2035,0
|
|
20241227,212000,72523520,2035,2035,2035,2035,30
|
|
20241227,211900,72523520,2035,2035,2035,2035,0
|
|
20241227,211800,72523520,2035,2035,2035,2035,0
|
|
20241227,211700,72523520,2035,2035,2035,2035,0
|
|
20241227,211600,72523520,2035,2035,2035,2035,0
|
|
20241227,211500,72523520,2035,2035,2035,2035,0
|
|
20241227,211400,72523520,2035,2035,2035,2035,0
|
|
20241227,211300,72523520,2035,2035,2035,2035,0
|
|
20241227,211200,72523520,2035,2035,2035,2035,0
|
|
20241227,211100,72523520,2035,2035,2035,2035,0
|
|
20241227,211000,72523520,2035,2035,2035,2035,0
|
|
20241227,210900,72523520,2035,2035,2035,2035,0
|
|
20241227,210800,72523520,2035,2035,2035,2035,0
|
|
20241227,210700,72523520,2035,2035,2035,2035,0
|
|
20241227,210600,72523520,2035,2035,2035,2035,0
|
|
20241227,210500,72523520,2035,2035,2035,2035,0
|
|
20241227,210400,72523520,2035,2035,2035,2035,0
|
|
20241227,210300,72523520,2035,2035,2035,2035,0
|
|
20241227,210200,72523520,2035,2035,2035,2035,0
|
|
20241227,210100,72523520,2035,2035,2035,2035,0
|
|
20241227,210000,72523520,2035,2035,2035,2035,0
|
|
20241227,205900,72523520,2035,2035,2035,2035,0
|
|
20241227,205800,72523520,2035,2035,2035,2035,0
|
|
20241227,205700,72523520,2035,2035,2035,2035,0
|
|
20241227,205600,72523520,2035,2035,2035,2035,0
|
|
20241227,205500,72523520,2035,2035,2035,2035,0
|
|
20241227,205400,72523520,2035,2035,2035,2035,0
|
|
20241227,205300,72523520,2035,2035,2035,2035,0
|
|
20241227,205200,72523520,2035,2035,2035,2035,0
|
|
20241227,205100,72523520,2035,2035,2035,2035,0
|
|
20241227,205000,72523520,2035,2035,2035,2035,30
|
|
20241227,204900,72523520,2035,2035,2035,2035,0
|
|
20241227,204800,72523520,2035,2035,2035,2035,0
|
|
20241227,204700,72523520,2035,2035,2035,2035,0
|
|
20241227,204600,72523520,2035,2035,2035,2035,0
|
|
20241227,204500,72523520,2035,2035,2035,2035,0
|
|
20241227,204400,72523520,2035,2035,2035,2035,0
|
|
20241227,204300,72523520,2035,2035,2035,2035,0
|
|
20241227,204200,72523520,2035,2035,2035,2035,0
|
|
20241227,204100,72523520,2035,2035,2035,2035,0
|
|
20241227,204000,72523520,2035,2035,2035,2035,0
|
|
20241227,203900,72523520,2035,2035,2035,2035,0
|
|
20241227,203800,72523520,2035,2035,2035,2035,0
|
|
20241227,203700,72523520,2035,2035,2035,2035,0
|
|
20241227,203600,72523520,2035,2035,2035,2035,0
|
|
20241227,203500,72523520,2035,2035,2035,2035,0
|
|
20241227,203400,72523520,2035,2035,2035,2035,0
|
|
20241227,203300,72523520,2035,2035,2035,2035,0
|
|
20241227,203200,72523520,2035,2035,2035,2035,0
|
|
20241227,203100,72523520,2035,2035,2035,2035,0
|
|
20241227,203000,72523520,2035,2035,2035,2035,0
|
|
20241227,202900,72523520,2035,2035,2035,2035,0
|
|
20241227,202800,72523520,2035,2035,2035,2035,0
|
|
20241227,202700,72523520,2035,2035,2035,2035,0
|
|
20241227,202600,72523520,2035,2035,2035,2035,0
|
|
20241227,202500,72523520,2035,2035,2035,2035,0
|
|
20241227,202400,72523520,2035,2035,2035,2035,0
|
|
20241227,202300,72523520,2035,2035,2035,2035,0
|
|
20241227,202200,72523520,2035,2035,2035,2035,0
|
|
20241227,202100,72523520,2035,2035,2035,2035,0
|
|
20241227,202000,72523520,2035,2035,2035,2035,30
|
|
20241227,201900,72523520,2035,2035,2035,2035,0
|
|
20241227,201800,72523520,2035,2035,2035,2035,0
|
|
20241227,201700,72523520,2035,2035,2035,2035,0
|
|
20241227,201600,72523520,2035,2035,2035,2035,0
|
|
20241227,201500,72523520,2035,2035,2035,2035,0
|
|
20241227,201400,72523520,2035,2035,2035,2035,0
|
|
20241227,201300,72523520,2035,2035,2035,2035,0
|
|
20241227,201200,72523520,2035,2035,2035,2035,0
|
|
20241227,201100,72523520,2035,2035,2035,2035,0
|
|
20241227,201000,72523520,2035,2035,2035,2035,0
|
|
20241227,200900,72523520,2035,2035,2035,2035,0
|
|
20241227,200800,72523520,2035,2035,2035,2035,0
|
|
20241227,200700,72523520,2035,2035,2035,2035,0
|
|
20241227,200600,72523520,2035,2035,2035,2035,0
|
|
20241227,200500,72523520,2035,2035,2035,2035,0
|
|
20241227,200400,72523520,2035,2035,2035,2035,0
|
|
20241227,200300,72523520,2035,2035,2035,2035,0
|
|
20241227,200200,72523520,2035,2035,2035,2035,0
|
|
20241227,200100,72523520,2035,2035,2035,2035,0
|
|
20241227,200000,72523520,2035,2035,2035,2035,0
|
|
20241227,195900,72523520,2035,2035,2035,2035,0
|
|
20241227,195800,72523520,2035,2035,2035,2035,0
|
|
20241227,195700,72523520,2035,2035,2035,2035,0
|
|
20241227,195600,72523520,2035,2035,2035,2035,0
|
|
20241227,195500,72523520,2035,2035,2035,2035,0
|
|
20241227,195400,72523520,2035,2035,2035,2035,0
|
|
20241227,195300,72523520,2035,2035,2035,2035,0
|
|
20241227,195200,72523520,2035,2035,2035,2035,0
|
|
20241227,195100,72523520,2035,2035,2035,2035,0
|
|
20241227,195000,72523520,2035,2035,2035,2035,30
|
|
20241227,194900,72523520,2035,2035,2035,2035,0
|
|
20241227,194800,72523520,2035,2035,2035,2035,0
|
|
20241227,194700,72523520,2035,2035,2035,2035,0
|
|
20241227,194600,72523520,2035,2035,2035,2035,0
|
|
20241227,194500,72523520,2035,2035,2035,2035,0
|
|
20241227,194400,72523520,2035,2035,2035,2035,0
|
|
20241227,194300,72523520,2035,2035,2035,2035,0
|
|
20241227,194200,72523520,2035,2035,2035,2035,0
|
|
20241227,194100,72523520,2035,2035,2035,2035,0
|
|
20241227,194000,72523520,2035,2035,2035,2035,0
|
|
20241227,193900,72523520,2035,2035,2035,2035,0
|
|
20241227,193800,72523520,2035,2035,2035,2035,0
|
|
20241227,193700,72523520,2035,2035,2035,2035,0
|
|
20241227,193600,72523520,2035,2035,2035,2035,0
|
|
20241227,193500,72523520,2035,2035,2035,2035,0
|
|
20241227,193400,72523520,2035,2035,2035,2035,0
|
|
20241227,193300,72523520,2035,2035,2035,2035,0
|
|
20241227,193200,72523520,2035,2035,2035,2035,0
|
|
20241227,193100,72523520,2035,2035,2035,2035,0
|
|
20241227,193000,72523520,2035,2035,2035,2035,0
|
|
20241227,192900,72523520,2035,2035,2035,2035,0
|
|
20241227,192800,72523520,2035,2035,2035,2035,0
|
|
20241227,192700,72523520,2035,2035,2035,2035,0
|
|
20241227,192600,72523520,2035,2035,2035,2035,0
|
|
20241227,192500,72523520,2035,2035,2035,2035,0
|
|
20241227,192400,72523520,2035,2035,2035,2035,0
|
|
20241227,192300,72523520,2035,2035,2035,2035,0
|
|
20241227,192200,72523520,2035,2035,2035,2035,0
|
|
20241227,192100,72523520,2035,2035,2035,2035,0
|
|
20241227,192000,72523520,2035,2035,2035,2035,30
|
|
20241227,191900,72523520,2035,2035,2035,2035,0
|
|
20241227,191800,72523520,2035,2035,2035,2035,0
|
|
20241227,191700,72523520,2035,2035,2035,2035,0
|
|
20241227,191600,72523520,2035,2035,2035,2035,0
|
|
20241227,191500,72523520,2035,2035,2035,2035,0
|
|
20241227,191400,72523520,2035,2035,2035,2035,0
|
|
20241227,191300,72523520,2035,2035,2035,2035,0
|
|
20241227,191200,72523520,2035,2035,2035,2035,0
|
|
20241227,191100,72523520,2035,2035,2035,2035,0
|
|
20241227,191000,72523520,2035,2035,2035,2035,0
|
|
20241227,190900,72523520,2035,2035,2035,2035,0
|
|
20241227,190800,72523520,2035,2035,2035,2035,0
|
|
20241227,190700,72523520,2035,2035,2035,2035,0
|
|
20241227,190600,72523520,2035,2035,2035,2035,0
|
|
20241227,190500,72523520,2035,2035,2035,2035,0
|
|
20241227,190400,72523520,2035,2035,2035,2035,0
|
|
20241227,190300,72523520,2035,2035,2035,2035,0
|
|
20241227,190200,72523520,2035,2035,2035,2035,0
|
|
20241227,190100,72523520,2035,2035,2035,2035,0
|
|
20241227,190000,72523520,2035,2035,2035,2035,0
|
|
20241227,185900,72523520,2035,2035,2035,2035,0
|
|
20241227,185800,72523520,2035,2035,2035,2035,0
|
|
20241227,185700,72523520,2035,2035,2035,2035,0
|
|
20241227,185600,72523520,2035,2035,2035,2035,0
|
|
20241227,185500,72523520,2035,2035,2035,2035,0
|
|
20241227,185400,72523520,2035,2035,2035,2035,0
|
|
20241227,185300,72523520,2035,2035,2035,2035,0
|
|
20241227,185200,72523520,2035,2035,2035,2035,0
|
|
20241227,185100,72523520,2035,2035,2035,2035,0
|
|
20241227,185000,72523520,2035,2035,2035,2035,30
|
|
20241227,184900,72523520,2035,2035,2035,2035,0
|
|
20241227,184800,72523520,2035,2035,2035,2035,0
|
|
20241227,184700,72523520,2035,2035,2035,2035,0
|
|
20241227,184600,72523520,2035,2035,2035,2035,0
|
|
20241227,184500,72523520,2035,2035,2035,2035,0
|
|
20241227,184400,72523520,2035,2035,2035,2035,0
|
|
20241227,184300,72523520,2035,2035,2035,2035,0
|
|
20241227,184200,72523520,2035,2035,2035,2035,0
|
|
20241227,184100,72523520,2035,2035,2035,2035,0
|
|
20241227,184000,72523520,2035,2035,2035,2035,0
|
|
20241227,183900,72523520,2035,2035,2035,2035,0
|
|
20241227,183800,72523520,2035,2035,2035,2035,0
|
|
20241227,183700,72523520,2035,2035,2035,2035,0
|
|
20241227,183600,72523520,2035,2035,2035,2035,0
|
|
20241227,183500,72523520,2035,2035,2035,2035,0
|
|
20241227,183400,72523520,2035,2035,2035,2035,0
|
|
20241227,183300,72523520,2035,2035,2035,2035,0
|
|
20241227,183200,72523520,2035,2035,2035,2035,0
|
|
20241227,183100,72523520,2035,2035,2035,2035,0
|
|
20241227,183000,72523520,2035,2035,2035,2035,0
|
|
20241227,182900,72523520,2035,2035,2035,2035,0
|
|
20241227,182800,72523520,2035,2035,2035,2035,0
|
|
20241227,182700,72523520,2035,2035,2035,2035,0
|
|
20241227,182600,72523520,2035,2035,2035,2035,0
|
|
20241227,182500,72523520,2035,2035,2035,2035,0
|
|
20241227,182400,72523520,2035,2035,2035,2035,0
|
|
20241227,182300,72523520,2035,2035,2035,2035,0
|
|
20241227,182200,72523520,2035,2035,2035,2035,0
|
|
20241227,182100,72523520,2035,2035,2035,2035,0
|
|
20241227,182000,72523520,2035,2035,2035,2035,30
|
|
20241227,181900,72523520,2035,2035,2035,2035,0
|
|
20241227,181800,72523520,2035,2035,2035,2035,0
|
|
20241227,181700,72523520,2035,2035,2035,2035,0
|
|
20241227,181600,72523520,2035,2035,2035,2035,0
|
|
20241227,181500,72523520,2035,2035,2035,2035,0
|
|
20241227,181400,72523520,2035,2035,2035,2035,0
|
|
20241227,181300,72523520,2035,2035,2035,2035,0
|
|
20241227,181200,72523520,2035,2035,2035,2035,0
|
|
20241227,181100,72523520,2035,2035,2035,2035,0
|
|
20241227,181000,72523520,2035,2035,2035,2035,0
|
|
20241227,180900,72523520,2035,2035,2035,2035,0
|
|
20241227,180800,72523520,2035,2035,2035,2035,0
|
|
20241227,180700,72523520,2035,2035,2035,2035,0
|
|
20241227,180600,72523520,2035,2035,2035,2035,0
|
|
20241227,180500,72523520,2035,2035,2035,2035,0
|
|
20241227,180400,72523520,2035,2035,2035,2035,0
|
|
20241227,180300,72523520,2035,2035,2035,2035,0
|
|
20241227,180200,72523520,2035,2035,2035,2035,0
|
|
20241227,180100,72523520,2035,2035,2035,2035,0
|
|
20241227,180000,72523520,2035,2035,2035,2035,0
|
|
20241227,175900,72523520,2035,2035,2035,2035,0
|
|
20241227,175800,72523520,2035,2035,2035,2035,0
|
|
20241227,175700,72523520,2035,2035,2035,2035,0
|
|
20241227,175600,72523520,2035,2035,2035,2035,0
|
|
20241227,175500,72523520,2035,2035,2035,2035,0
|
|
20241227,175400,72523520,2035,2035,2035,2035,0
|
|
20241227,175300,72523520,2035,2035,2035,2035,0
|
|
20241227,175200,72523520,2035,2035,2035,2035,0
|
|
20241227,175100,72523520,2035,2035,2035,2035,0
|
|
20241227,175000,72523520,2035,2035,2035,2035,30
|
|
20241227,174900,72523520,2035,2035,2035,2035,0
|
|
20241227,174800,72523520,2035,2035,2035,2035,0
|
|
20241227,174700,72523520,2035,2035,2035,2035,0
|
|
20241227,174600,72523520,2035,2035,2035,2035,0
|
|
20241227,174500,72523520,2035,2035,2035,2035,0
|
|
20241227,174400,72523520,2035,2035,2035,2035,0
|
|
20241227,174300,72523520,2035,2035,2035,2035,0
|
|
20241227,174200,72523520,2035,2035,2035,2035,0
|
|
20241227,174100,72523520,2035,2035,2035,2035,0
|
|
20241227,174000,72523520,2035,2035,2035,2035,0
|
|
20241227,173900,72523520,2035,2035,2035,2035,0
|
|
20241227,173800,72523520,2035,2035,2035,2035,0
|
|
20241227,173700,72523520,2035,2035,2035,2035,0
|
|
20241227,173600,72523520,2035,2035,2035,2035,0
|
|
20241227,173500,72523520,2035,2035,2035,2035,0
|
|
20241227,173400,72523520,2035,2035,2035,2035,0
|
|
20241227,173300,72523520,2035,2035,2035,2035,0
|
|
20241227,173200,72523520,2035,2035,2035,2035,0
|
|
20241227,173100,72523520,2035,2035,2035,2035,0
|
|
20241227,173000,72523520,2035,2035,2035,2035,0
|
|
20241227,172900,72523520,2035,2035,2035,2035,0
|
|
20241227,172800,72523520,2035,2035,2035,2035,0
|
|
20241227,172700,72523520,2035,2035,2035,2035,0
|
|
20241227,172600,72523520,2035,2035,2035,2035,0
|
|
20241227,172500,72523520,2035,2035,2035,2035,0
|
|
20241227,172400,72523520,2035,2035,2035,2035,0
|
|
20241227,172300,72523520,2035,2035,2035,2035,0
|
|
20241227,172200,72523520,2035,2035,2035,2035,0
|
|
20241227,172100,72523520,2035,2035,2035,2035,0
|
|
20241227,172000,72523520,2035,2035,2035,2035,30
|
|
20241227,171900,72523520,2035,2035,2035,2035,0
|
|
20241227,171800,72523520,2035,2035,2035,2035,0
|
|
20241227,171700,72523520,2035,2035,2035,2035,0
|
|
20241227,171600,72523520,2035,2035,2035,2035,0
|
|
20241227,171500,72523520,2035,2035,2035,2035,0
|
|
20241227,171400,72523520,2035,2035,2035,2035,0
|
|
20241227,171300,72523520,2035,2035,2035,2035,0
|
|
20241227,171200,72523520,2035,2035,2035,2035,0
|
|
20241227,171100,72523520,2035,2035,2035,2035,0
|
|
20241227,171000,72523520,2035,2035,2035,2035,0
|
|
20241227,170900,72523520,2035,2035,2035,2035,0
|
|
20241227,170800,72523520,2035,2035,2035,2035,0
|
|
20241227,170700,72523520,2035,2035,2035,2035,0
|
|
20241227,170600,72523520,2035,2035,2035,2035,0
|
|
20241227,170500,72523520,2035,2035,2035,2035,0
|
|
20241227,170400,72523520,2035,2035,2035,2035,0
|
|
20241227,170300,72523520,2035,2035,2035,2035,0
|
|
20241227,170200,72523520,2035,2035,2035,2035,0
|
|
20241227,170100,72523520,2035,2035,2035,2035,0
|
|
20241227,170000,72523520,2035,2035,2035,2035,0
|
|
20241227,165900,72523520,2035,2035,2035,2035,0
|
|
20241227,165800,72523520,2035,2035,2035,2035,0
|
|
20241227,165700,72523520,2035,2035,2035,2035,0
|
|
20241227,165600,72523520,2035,2035,2035,2035,0
|
|
20241227,165500,72523520,2035,2035,2035,2035,0
|
|
20241227,165400,72523520,2035,2035,2035,2035,0
|
|
20241227,165300,72523520,2035,2035,2035,2035,0
|
|
20241227,165200,72523520,2035,2035,2035,2035,0
|
|
20241227,165100,72523520,2035,2035,2035,2035,0
|
|
20241227,165000,72523520,2035,2035,2035,2035,30
|
|
20241227,164900,72523520,2035,2035,2035,2035,0
|
|
20241227,164800,72523520,2035,2035,2035,2035,0
|
|
20241227,164700,72523520,2035,2035,2035,2035,0
|
|
20241227,164600,72523520,2035,2035,2035,2035,0
|
|
20241227,164500,72523520,2035,2035,2035,2035,0
|
|
20241227,164400,72523520,2035,2035,2035,2035,0
|
|
20241227,164300,72523520,2035,2035,2035,2035,0
|
|
20241227,164200,72523520,2035,2035,2035,2035,0
|
|
20241227,164100,72523520,2035,2035,2035,2035,0
|
|
20241227,164000,72523520,2035,2035,2035,2035,0
|
|
20241227,163900,72523520,2035,2035,2035,2035,0
|
|
20241227,163800,72523520,2035,2035,2035,2035,0
|
|
20241227,163700,72523520,2035,2035,2035,2035,0
|
|
20241227,163600,72523520,2035,2035,2035,2035,0
|
|
20241227,163500,72523520,2035,2035,2035,2035,0
|
|
20241227,163400,72523520,2035,2035,2035,2035,0
|
|
20241227,163300,72523520,2035,2035,2035,2035,0
|
|
20241227,163200,72523520,2035,2035,2035,2035,0
|
|
20241227,163100,72523520,2035,2035,2035,2035,0
|
|
20241227,163000,72523520,2035,2035,2035,2035,0
|
|
20241227,162900,72523520,2035,2035,2035,2035,0
|
|
20241227,162800,72523520,2035,2035,2035,2035,0
|
|
20241227,162700,72523520,2035,2035,2035,2035,0
|
|
20241227,162600,72523520,2035,2035,2035,2035,0
|
|
20241227,162500,72523520,2035,2035,2035,2035,0
|
|
20241227,162400,72523520,2035,2035,2035,2035,0
|
|
20241227,162300,72523520,2035,2035,2035,2035,0
|
|
20241227,162200,72523520,2035,2035,2035,2035,0
|
|
20241227,162100,72523520,2035,2035,2035,2035,0
|
|
20241227,162000,72523520,2035,2035,2035,2035,30
|
|
20241227,161900,72523520,2035,2035,2035,2035,0
|
|
20241227,161800,72523520,2035,2035,2035,2035,0
|
|
20241227,161700,72523520,2035,2035,2035,2035,0
|
|
20241227,161600,72523520,2035,2035,2035,2035,0
|
|
20241227,161500,72523520,2035,2035,2035,2035,0
|
|
20241227,161400,72523520,2035,2035,2035,2035,0
|
|
20241227,161300,72523520,2035,2035,2035,2035,0
|
|
20241227,161200,72523520,2035,2035,2035,2035,0
|
|
20241227,161100,72523520,2035,2035,2035,2035,0
|
|
20241227,161000,72523520,2035,2035,2035,2035,0
|
|
20241227,160900,72523520,2035,2035,2035,2035,0
|
|
20241227,160800,72523520,2035,2035,2035,2035,0
|
|
20241227,160700,72523520,2035,2035,2035,2035,0
|
|
20241227,160600,72523520,2035,2035,2035,2035,0
|
|
20241227,160500,72523520,2035,2035,2035,2035,0
|
|
20241227,160400,72523520,2035,2035,2035,2035,0
|
|
20241227,160300,72523520,2035,2035,2035,2035,0
|
|
20241227,160200,72523520,2035,2035,2035,2035,0
|
|
20241227,160100,72523520,2035,2035,2035,2035,0
|
|
20241227,160000,72523520,2035,2035,2035,2035,0
|
|
20241227,155900,72523520,2035,2035,2035,2035,0
|
|
20241227,155800,72523520,2035,2035,2035,2035,0
|
|
20241227,155700,72523520,2035,2035,2035,2035,0
|
|
20241227,155600,72523520,2035,2035,2035,2035,0
|
|
20241227,155500,72523520,2035,2035,2035,2035,0
|
|
20241227,155400,72523520,2035,2035,2035,2035,0
|
|
20241227,155300,72523520,2035,2035,2035,2035,0
|
|
20241227,155200,72523520,2035,2035,2035,2035,0
|
|
20241227,155100,72523520,2035,2035,2035,2035,0
|
|
20241227,155000,72523520,2035,2035,2035,2035,30
|
|
20241227,154900,72523520,2035,2035,2035,2035,0
|
|
20241227,154800,72523520,2035,2035,2035,2035,0
|
|
20241227,154700,72523520,2035,2035,2035,2035,0
|
|
20241227,154600,72523520,2035,2035,2035,2035,0
|
|
20241227,154500,72523520,2035,2035,2035,2035,0
|
|
20241227,154400,72523520,2035,2035,2035,2035,0
|
|
20241227,154300,72523520,2035,2035,2035,2035,0
|
|
20241227,154200,72523520,2035,2035,2035,2035,0
|
|
20241227,154100,72523520,2035,2035,2035,2035,0
|
|
20241227,154000,72523520,2035,2035,2035,2035,0
|
|
20241227,153900,72523520,2035,2035,2035,2035,0
|
|
20241227,153800,72523520,2035,2035,2035,2035,0
|
|
20241227,153700,72523520,2035,2035,2035,2035,0
|
|
20241227,153600,72523520,2035,2035,2035,2035,0
|
|
20241227,153500,72523520,2035,2035,2035,2035,0
|
|
20241227,153400,72523520,2035,2035,2035,2035,0
|
|
20241227,153300,72523520,2035,2035,2035,2035,0
|
|
20241227,153200,72523520,2035,2035,2035,2035,0
|
|
20241227,153100,72523520,2035,2035,2035,2035,0
|
|
20241227,153000,72523520,2035,2035,2035,2035,30
|
|
20241227,152900,72462470,2040,2040,2040,2040,0
|
|
20241227,152800,72462470,2040,2040,2040,2040,0
|
|
20241227,152700,72462470,2040,2040,2040,2040,0
|
|
20241227,152600,72462470,2040,2040,2040,2040,0
|
|
20241227,152500,72462470,2040,2040,2040,2040,0
|
|
20241227,152400,72462470,2040,2040,2040,2040,0
|
|
20241227,152300,72462470,2040,2040,2040,2040,0
|
|
20241227,152200,72462470,2040,2040,2040,2040,0
|
|
20241227,152100,72462470,2040,2040,2040,2040,0
|
|
20241227,152000,72462470,2040,2040,2040,2040,0
|
|
20241227,151900,72462470,2040,2040,2040,2040,2
|
|
20241227,151800,72458390,2040,2040,2040,2040,0
|
|
20241227,151700,72458390,2040,2040,2040,2040,0
|
|
20241227,151600,72458390,2040,2040,2040,2040,10
|
|
20241227,151500,72437990,2040,2040,2040,2040,0
|
|
20241227,151400,72437990,2040,2040,2040,2040,100
|
|
20241227,151300,72233990,2040,2040,2040,2040,0
|
|
20241227,151200,72233990,2040,2040,2040,2040,43
|
|
20241227,151100,72146270,2040,2040,2040,2040,0
|
|
20241227,151000,72146270,2040,2040,2040,2040,0
|
|
20241227,150900,72146270,2040,2040,2040,2040,10
|
|
20241227,150800,72125870,2040,2040,2040,2040,0
|
|
20241227,150700,72125870,2040,2040,2040,2040,0
|
|
20241227,150600,72125870,2040,2040,2040,2040,0
|
|
20241227,150500,72125870,2040,2040,2040,2040,10
|
|
20241227,150400,72105470,2040,2040,2040,2040,0
|
|
20241227,150300,72105470,2040,2040,2040,2040,900
|
|
20241227,150200,70269470,2040,2040,2040,2040,10
|
|
20241227,150100,70249070,2040,2040,2040,2040,0
|
|
20241227,150000,70249070,2040,2040,2040,2040,0
|
|
20241227,145900,70249070,2040,2040,2040,2040,0
|
|
20241227,145800,70249070,2040,2040,2040,2040,10
|
|
20241227,145700,70228670,2040,2040,2040,2040,0
|
|
20241227,145600,70228670,2040,2040,2040,2040,0
|
|
20241227,145500,70228670,2040,2040,2040,2040,10
|
|
20241227,145400,70208270,2040,2040,2040,2040,0
|
|
20241227,145300,70208270,2040,2040,2040,2040,0
|
|
20241227,145200,70208270,2040,2040,2040,2040,0
|
|
20241227,145100,70208270,2040,2040,2040,2040,10
|
|
20241227,145000,70187870,2040,2040,2040,2040,0
|
|
20241227,144900,70187870,2040,2040,2040,2040,0
|
|
20241227,144800,70187870,2040,2040,2040,2040,10
|
|
20241227,144700,70167470,2040,2040,2040,2040,0
|
|
20241227,144600,70167470,2040,2040,2040,2040,0
|
|
20241227,144500,70167470,2040,2040,2040,2040,0
|
|
20241227,144400,70167470,2040,2040,2040,2040,10
|
|
20241227,144300,70147070,2040,2040,2040,2040,0
|
|
20241227,144200,70147070,2040,2040,2040,2040,0
|
|
20241227,144100,70147070,2040,2040,2040,2040,10
|
|
20241227,144000,70126670,2040,2040,2040,2040,0
|
|
20241227,143900,70126670,2040,2040,2040,2040,0
|
|
20241227,143800,70126670,2040,2040,2040,2040,0
|
|
20241227,143700,70126670,2040,2040,2040,2040,10
|
|
20241227,143600,70106270,2040,2040,2040,2040,0
|
|
20241227,143500,70106270,2040,2040,2040,2040,0
|
|
20241227,143400,70106270,2040,2040,2040,2040,10
|
|
20241227,143300,70085870,2040,2040,2040,2040,0
|
|
20241227,143200,70085870,2040,2040,2040,2040,0
|
|
20241227,143100,70085870,2040,2040,2040,2040,0
|
|
20241227,143000,70085870,2040,2040,2040,2040,10
|
|
20241227,142900,70065470,2040,2040,2040,2040,0
|
|
20241227,142800,70065470,2040,2040,2040,2040,0
|
|
20241227,142700,70065470,2040,2040,2040,2040,10
|
|
20241227,142600,70045070,2040,2040,2040,2040,0
|
|
20241227,142500,70045070,2040,2040,2040,2040,0
|
|
20241227,142400,70045070,2040,2040,2040,2040,0
|
|
20241227,142300,70045070,2040,2040,2040,2040,10
|
|
20241227,142200,70024670,2040,2040,2040,2040,0
|
|
20241227,142100,70024670,2040,2040,2040,2040,0
|
|
20241227,142000,70024670,2040,2040,2040,2040,10
|
|
20241227,141900,70004270,2040,2040,2040,2040,0
|
|
20241227,141800,70004270,2040,2040,2040,2040,0
|
|
20241227,141700,70004270,2040,2040,2040,2040,87
|
|
20241227,141600,69826790,2040,2040,2040,2040,10
|
|
20241227,141500,69806390,2040,2040,2040,2040,0
|
|
20241227,141400,69806390,2040,2040,2040,2040,0
|
|
20241227,141300,69806390,2040,2040,2040,2040,10
|
|
20241227,141200,69785990,2030,2030,2030,2030,0
|
|
20241227,141100,69785990,2030,2030,2030,2030,9370
|
|
20241227,141000,50764890,2030,2030,2030,2030,0
|
|
20241227,140900,50764890,2030,2030,2030,2030,10
|
|
20241227,140800,50744590,2030,2030,2030,2030,0
|
|
20241227,140700,50744590,2030,2030,2030,2030,0
|
|
20241227,140600,50744590,2030,2030,2030,2030,10
|
|
20241227,140500,50724290,2030,2030,2030,2030,0
|
|
20241227,140400,50724290,2030,2030,2030,2030,0
|
|
20241227,140300,50724290,2030,2030,2030,2030,0
|
|
20241227,140200,50724290,2030,2030,2030,2030,10
|
|
20241227,140100,50703990,2030,2030,2030,2030,0
|
|
20241227,140000,50703990,2030,2030,2030,2030,0
|
|
20241227,135900,50703990,2030,2030,2030,2030,10
|
|
20241227,135800,50683690,2030,2030,2030,2030,0
|
|
20241227,135700,50683690,2030,2030,2030,2030,0
|
|
20241227,135600,50683690,2030,2030,2030,2030,0
|
|
20241227,135500,50683690,2030,2030,2030,2030,10
|
|
20241227,135400,50663390,2030,2030,2030,2030,0
|
|
20241227,135300,50663390,2030,2030,2030,2030,0
|
|
20241227,135200,50663390,2030,2030,2030,2030,1010
|
|
20241227,135100,48613090,2030,2030,2030,2030,0
|
|
20241227,135000,48613090,2030,2030,2030,2030,0
|
|
20241227,134900,48613090,2030,2030,2030,2030,0
|
|
20241227,134800,48613090,2030,2030,2030,2030,10
|
|
20241227,134700,48592790,2030,2030,2030,2030,0
|
|
20241227,134600,48592790,2030,2030,2030,2030,0
|
|
20241227,134500,48592790,2030,2030,2030,2030,10
|
|
20241227,134400,48572490,2030,2030,2030,2030,0
|
|
20241227,134300,48572490,2030,2030,2030,2030,0
|
|
20241227,134200,48572490,2030,2030,2030,2030,0
|
|
20241227,134100,48572490,2030,2030,2030,2030,10
|
|
20241227,134000,48552190,2030,2030,2030,2030,0
|
|
20241227,133900,48552190,2030,2030,2030,2030,0
|
|
20241227,133800,48552190,2030,2030,2030,2030,10
|
|
20241227,133700,48531890,2030,2030,2030,2030,0
|
|
20241227,133600,48531890,2030,2030,2030,2030,0
|
|
20241227,133500,48531890,2030,2030,2030,2030,0
|
|
20241227,133400,48531890,2030,2030,2030,2030,10
|
|
20241227,133300,48511590,2030,2030,2030,2030,0
|
|
20241227,133200,48511590,2030,2030,2030,2030,0
|
|
20241227,133100,48511590,2030,2030,2030,2030,10
|
|
20241227,133000,48491290,2025,2025,2025,2025,0
|
|
20241227,132900,48491290,2025,2025,2025,2025,0
|
|
20241227,132800,48491290,2025,2030,2030,2025,503
|
|
20241227,132700,47470250,2030,2030,2030,2030,10
|
|
20241227,132600,47449950,2030,2030,2030,2030,0
|
|
20241227,132500,47449950,2030,2030,2030,2030,0
|
|
20241227,132400,47449950,2030,2030,2030,2030,10
|
|
20241227,132300,47429650,2025,2025,2025,2025,0
|
|
20241227,132200,47429650,2025,2025,2025,2025,0
|
|
20241227,132100,47429650,2025,2025,2025,2025,0
|
|
20241227,132000,47429650,2025,2025,2030,2025,13
|
|
20241227,131900,47403275,2030,2030,2030,2030,0
|
|
20241227,131800,47403275,2030,2030,2030,2030,0
|
|
20241227,131700,47403275,2030,2030,2030,2030,10
|
|
20241227,131600,47382975,2030,2030,2030,2030,0
|
|
20241227,131500,47382975,2030,2030,2030,2030,0
|
|
20241227,131400,47382975,2030,2030,2030,2030,0
|
|
20241227,131300,47382975,2030,2030,2030,2030,10
|
|
20241227,131200,47362675,2030,2030,2030,2030,0
|
|
20241227,131100,47362675,2030,2030,2030,2030,0
|
|
20241227,131000,47362675,2030,2030,2030,2030,10
|
|
20241227,130900,47342375,2030,2030,2030,2030,0
|
|
20241227,130800,47342375,2030,2030,2030,2030,0
|
|
20241227,130700,47342375,2030,2030,2030,2030,0
|
|
20241227,130600,47342375,2030,2030,2030,2030,10
|
|
20241227,130500,47322075,2030,2030,2030,2030,0
|
|
20241227,130400,47322075,2030,2030,2030,2030,0
|
|
20241227,130300,47322075,2030,2030,2030,2030,10
|
|
20241227,130200,47301775,2030,2030,2030,2030,0
|
|
20241227,130100,47301775,2030,2030,2030,2030,0
|
|
20241227,130000,47301775,2030,2030,2030,2030,0
|
|
20241227,125900,47301775,2030,2030,2030,2030,10
|
|
20241227,125800,47281475,2030,2030,2030,2030,0
|
|
20241227,125700,47281475,2030,2030,2030,2030,0
|
|
20241227,125600,47281475,2030,2030,2030,2030,10
|
|
20241227,125500,47261175,2030,2030,2030,2030,0
|
|
20241227,125400,47261175,2030,2030,2030,2030,0
|
|
20241227,125300,47261175,2030,2030,2030,2030,0
|
|
20241227,125200,47261175,2030,2030,2030,2030,10
|
|
20241227,125100,47240875,2025,2025,2025,2025,0
|
|
20241227,125000,47240875,2025,2025,2025,2025,1677
|
|
20241227,124900,43844950,2020,2025,2025,2020,11
|
|
20241227,124800,43822680,2025,2025,2025,2025,0
|
|
20241227,124700,43822680,2025,2025,2025,2025,0
|
|
20241227,124600,43822680,2025,2035,2035,2020,12392
|
|
20241227,124500,18687805,2040,2040,2040,2040,10
|
|
20241227,124400,18667405,2040,2040,2040,2040,0
|
|
20241227,124300,18667405,2040,2040,2040,2040,0
|
|
20241227,124200,18667405,2040,2040,2040,2040,10
|
|
20241227,124100,18647005,2040,2040,2040,2040,0
|
|
20241227,124000,18647005,2040,2040,2040,2040,0
|
|
20241227,123900,18647005,2040,2040,2040,2040,0
|
|
20241227,123800,18647005,2040,2040,2040,2040,10
|
|
20241227,123700,18626605,2040,2040,2040,2040,0
|
|
20241227,123600,18626605,2040,2040,2040,2040,0
|
|
20241227,123500,18626605,2040,2040,2040,2040,10
|
|
20241227,123400,18606205,2040,2040,2040,2040,0
|
|
20241227,123300,18606205,2040,2040,2040,2040,0
|
|
20241227,123200,18606205,2040,2040,2040,2040,0
|
|
20241227,123100,18606205,2040,2040,2040,2040,10
|
|
20241227,123000,18585805,2040,2040,2040,2040,0
|
|
20241227,122900,18585805,2040,2040,2040,2040,0
|
|
20241227,122800,18585805,2040,2040,2040,2040,10
|
|
20241227,122700,18565405,2040,2040,2040,2040,0
|
|
20241227,122600,18565405,2040,2040,2040,2040,0
|
|
20241227,122500,18565405,2040,2040,2040,2040,0
|
|
20241227,122400,18565405,2040,2040,2040,2040,10
|
|
20241227,122300,18545005,2040,2040,2040,2040,0
|
|
20241227,122200,18545005,2040,2040,2040,2040,0
|
|
20241227,122100,18545005,2040,2040,2040,2040,10
|
|
20241227,122000,18524605,2040,2040,2040,2040,0
|
|
20241227,121900,18524605,2040,2040,2040,2040,0
|
|
20241227,121800,18524605,2040,2040,2040,2040,0
|
|
20241227,121700,18524605,2040,2040,2040,2040,10
|
|
20241227,121600,18504205,2035,2035,2035,2035,0
|
|
20241227,121500,18504205,2035,2035,2035,2035,61
|
|
20241227,121400,18380070,2040,2040,2040,2040,10
|
|
20241227,121300,18359670,2040,2040,2040,2040,0
|
|
20241227,121200,18359670,2040,2040,2040,2040,0
|
|
20241227,121100,18359670,2040,2040,2040,2040,0
|
|
20241227,121000,18359670,2040,2040,2040,2040,60
|
|
20241227,120900,18237270,2040,2040,2040,2040,0
|
|
20241227,120800,18237270,2040,2040,2040,2040,0
|
|
20241227,120700,18237270,2040,2040,2040,2040,10
|
|
20241227,120600,18216870,2040,2040,2040,2040,0
|
|
20241227,120500,18216870,2040,2040,2040,2040,0
|
|
20241227,120400,18216870,2040,2040,2040,2040,0
|
|
20241227,120300,18216870,2040,2040,2040,2040,10
|
|
20241227,120200,18196470,2040,2040,2040,2040,0
|
|
20241227,120100,18196470,2040,2040,2040,2040,0
|
|
20241227,120000,18196470,2040,2040,2040,2040,10
|
|
20241227,115900,18176070,2040,2040,2040,2040,0
|
|
20241227,115800,18176070,2040,2040,2040,2040,0
|
|
20241227,115700,18176070,2040,2040,2040,2040,0
|
|
20241227,115600,18176070,2040,2040,2040,2040,10
|
|
20241227,115500,18155670,2040,2040,2040,2040,0
|
|
20241227,115400,18155670,2040,2040,2040,2040,0
|
|
20241227,115300,18155670,2040,2040,2040,2040,10
|
|
20241227,115200,18135270,2040,2040,2040,2040,0
|
|
20241227,115100,18135270,2040,2040,2040,2040,0
|
|
20241227,115000,18135270,2040,2040,2040,2040,0
|
|
20241227,114900,18135270,2040,2040,2040,2040,10
|
|
20241227,114800,18114870,2040,2040,2040,2040,0
|
|
20241227,114700,18114870,2040,2040,2040,2040,0
|
|
20241227,114600,18114870,2040,2040,2040,2040,10
|
|
20241227,114500,18094470,2040,2040,2040,2040,0
|
|
20241227,114400,18094470,2040,2040,2040,2040,0
|
|
20241227,114300,18094470,2040,2040,2040,2040,0
|
|
20241227,114200,18094470,2040,2040,2040,2040,10
|
|
20241227,114100,18074070,2040,2040,2040,2040,0
|
|
20241227,114000,18074070,2040,2040,2040,2040,0
|
|
20241227,113900,18074070,2040,2040,2040,2040,10
|
|
20241227,113800,18053670,2040,2040,2040,2040,0
|
|
20241227,113700,18053670,2040,2040,2040,2040,0
|
|
20241227,113600,18053670,2040,2040,2040,2040,0
|
|
20241227,113500,18053670,2040,2040,2040,2040,10
|
|
20241227,113400,18033270,2040,2040,2040,2040,0
|
|
20241227,113300,18033270,2040,2040,2040,2040,0
|
|
20241227,113200,18033270,2040,2040,2040,2040,10
|
|
20241227,113100,18012870,2040,2040,2040,2040,0
|
|
20241227,113000,18012870,2040,2040,2040,2040,0
|
|
20241227,112900,18012870,2040,2040,2040,2040,0
|
|
20241227,112800,18012870,2040,2040,2040,2040,10
|
|
20241227,112700,17992470,2040,2040,2040,2040,0
|
|
20241227,112600,17992470,2040,2040,2040,2040,0
|
|
20241227,112500,17992470,2040,2040,2040,2040,10
|
|
20241227,112400,17972070,2040,2040,2040,2040,0
|
|
20241227,112300,17972070,2040,2040,2040,2040,0
|
|
20241227,112200,17972070,2040,2040,2040,2040,0
|
|
20241227,112100,17972070,2040,2040,2040,2040,10
|
|
20241227,112000,17951670,2040,2040,2040,2040,0
|
|
20241227,111900,17951670,2040,2040,2040,2040,0
|
|
20241227,111800,17951670,2040,2040,2040,2040,10
|
|
20241227,111700,17931270,2040,2040,2040,2040,0
|
|
20241227,111600,17931270,2040,2040,2040,2040,0
|
|
20241227,111500,17931270,2040,2040,2040,2040,0
|
|
20241227,111400,17931270,2040,2040,2040,2040,10
|
|
20241227,111300,17910870,2040,2040,2040,2040,0
|
|
20241227,111200,17910870,2040,2040,2040,2040,0
|
|
20241227,111100,17910870,2040,2040,2040,2040,10
|
|
20241227,111000,17890470,2040,2040,2040,2040,0
|
|
20241227,110900,17890470,2040,2040,2040,2040,0
|
|
20241227,110800,17890470,2040,2040,2040,2040,0
|
|
20241227,110700,17890470,2040,2040,2040,2040,10
|
|
20241227,110600,17870070,2040,2040,2040,2040,0
|
|
20241227,110500,17870070,2040,2040,2040,2040,0
|
|
20241227,110400,17870070,2040,2040,2040,2040,10
|
|
20241227,110300,17849670,2040,2040,2040,2040,0
|
|
20241227,110200,17849670,2040,2040,2040,2040,0
|
|
20241227,110100,17849670,2040,2040,2040,2040,0
|
|
20241227,110000,17849670,2040,2040,2040,2040,10
|
|
20241227,105900,17829270,2040,2040,2040,2040,0
|
|
20241227,105800,17829270,2040,2040,2040,2040,0
|
|
20241227,105700,17829270,2040,2040,2040,2040,10
|
|
20241227,105600,17808870,2040,2040,2040,2040,0
|
|
20241227,105500,17808870,2040,2040,2040,2040,0
|
|
20241227,105400,17808870,2040,2040,2040,2040,0
|
|
20241227,105300,17808870,2040,2040,2040,2040,10
|
|
20241227,105200,17788470,2040,2040,2040,2040,0
|
|
20241227,105100,17788470,2040,2040,2040,2040,0
|
|
20241227,105000,17788470,2040,2040,2040,2040,10
|
|
20241227,104900,17768070,2040,2040,2040,2040,0
|
|
20241227,104800,17768070,2040,2040,2040,2040,0
|
|
20241227,104700,17768070,2040,2040,2040,2040,0
|
|
20241227,104600,17768070,2040,2040,2040,2040,10
|
|
20241227,104500,17747670,2040,2040,2040,2040,0
|
|
20241227,104400,17747670,2040,2040,2040,2040,0
|
|
20241227,104300,17747670,2040,2040,2040,2040,10
|
|
20241227,104200,17727270,2040,2040,2040,2040,1
|
|
20241227,104100,17725230,2040,2040,2040,2040,0
|
|
20241227,104000,17725230,2040,2040,2040,2040,0
|
|
20241227,103900,17725230,2040,2040,2040,2040,10
|
|
20241227,103800,17704830,2040,2040,2040,2040,0
|
|
20241227,103700,17704830,2040,2040,2040,2040,0
|
|
20241227,103600,17704830,2040,2040,2040,2040,10
|
|
20241227,103500,17684430,2040,2040,2040,2040,0
|
|
20241227,103400,17684430,2040,2040,2040,2040,0
|
|
20241227,103300,17684430,2040,2040,2040,2040,0
|
|
20241227,103200,17684430,2040,2040,2040,2040,10
|
|
20241227,103100,17664030,2040,2040,2040,2040,0
|
|
20241227,103000,17664030,2040,2040,2040,2040,0
|
|
20241227,102900,17664030,2040,2040,2040,2040,10
|
|
20241227,102800,17643630,2040,2040,2040,2040,0
|
|
20241227,102700,17643630,2040,2040,2040,2040,0
|
|
20241227,102600,17643630,2040,2040,2040,2040,0
|
|
20241227,102500,17643630,2040,2040,2040,2040,10
|
|
20241227,102400,17623230,2040,2040,2040,2040,0
|
|
20241227,102300,17623230,2040,2040,2040,2040,0
|
|
20241227,102200,17623230,2040,2040,2040,2040,10
|
|
20241227,102100,17602830,2040,2040,2040,2040,0
|
|
20241227,102000,17602830,2040,2040,2040,2040,0
|
|
20241227,101900,17602830,2040,2040,2040,2040,0
|
|
20241227,101800,17602830,2040,2040,2040,2040,10
|
|
20241227,101700,17582430,2040,2040,2040,2040,0
|
|
20241227,101600,17582430,2040,2040,2040,2040,0
|
|
20241227,101500,17582430,2040,2040,2040,2040,10
|
|
20241227,101400,17562030,2040,2040,2040,2040,0
|
|
20241227,101300,17562030,2040,2040,2040,2040,0
|
|
20241227,101200,17562030,2040,2040,2040,2040,0
|
|
20241227,101100,17562030,2040,2040,2040,2040,10
|
|
20241227,101000,17541630,2040,2040,2040,2040,0
|
|
20241227,100900,17541630,2040,2040,2040,2040,0
|
|
20241227,100800,17541630,2040,2040,2040,2040,10
|
|
20241227,100700,17521230,2040,2040,2040,2040,0
|
|
20241227,100600,17521230,2040,2040,2040,2040,0
|
|
20241227,100500,17521230,2040,2040,2040,2040,0
|
|
20241227,100400,17521230,2040,2040,2040,2040,120
|
|
20241227,100300,17276430,2040,2040,2040,2040,0
|
|
20241227,100200,17276430,2040,2040,2040,2040,0
|
|
20241227,100100,17276430,2040,2040,2040,2040,13
|
|
20241227,100000,17249910,2040,2040,2040,2040,0
|
|
20241227,095900,17249910,2040,2040,2040,2040,0
|
|
20241227,095800,17249910,2040,2040,2040,2040,0
|
|
20241227,095700,17249910,2040,2040,2040,2040,10
|
|
20241227,095600,17229510,2040,2040,2040,2040,0
|
|
20241227,095500,17229510,2040,2040,2040,2040,0
|
|
20241227,095400,17229510,2040,2040,2040,2040,10
|
|
20241227,095300,17209110,2040,2040,2040,2040,0
|
|
20241227,095200,17209110,2040,2040,2040,2040,0
|
|
20241227,095100,17209110,2040,2040,2040,2040,0
|
|
20241227,095000,17209110,2040,2040,2040,2040,10
|
|
20241227,094900,17188710,2040,2040,2040,2040,0
|
|
20241227,094800,17188710,2040,2040,2040,2040,0
|
|
20241227,094700,17188710,2040,2040,2040,2040,10
|
|
20241227,094600,17168310,2040,2040,2040,2040,1
|
|
20241227,094500,17166270,2040,2040,2040,2040,0
|
|
20241227,094400,17166270,2040,2040,2040,2040,0
|
|
20241227,094300,17166270,2040,2040,2040,2040,10
|
|
20241227,094200,17145870,2040,2040,2040,2040,10
|
|
20241227,094100,17125470,2040,2040,2040,2040,100
|
|
20241227,094000,16921470,2040,2040,2040,2040,10
|
|
20241227,093900,16901070,2040,2040,2040,2040,0
|
|
20241227,093800,16901070,2040,2040,2040,2040,0
|
|
20241227,093700,16901070,2040,2040,2040,2040,0
|
|
20241227,093600,16901070,2040,2040,2040,2040,10
|
|
20241227,093500,16880670,2040,2040,2040,2040,0
|
|
20241227,093400,16880670,2040,2040,2040,2040,0
|
|
20241227,093300,16880670,2040,2040,2040,2040,10
|
|
20241227,093200,16860270,2040,2040,2040,2040,0
|
|
20241227,093100,16860270,2040,2040,2040,2040,0
|
|
20241227,093000,16860270,2040,2040,2040,2040,0
|
|
20241227,092900,16860270,2040,2040,2040,2040,40
|
|
20241227,092800,16778670,2040,2040,2040,2040,0
|
|
20241227,092700,16778670,2040,2040,2040,2040,0
|
|
20241227,092600,16778670,2040,2040,2040,2040,0
|
|
20241227,092500,16778670,2040,2040,2040,2040,0
|
|
20241227,092400,16778670,2040,2040,2040,2040,0
|
|
20241227,092300,16778670,2040,2040,2040,2040,0
|
|
20241227,092200,16778670,2040,2040,2040,2040,0
|
|
20241227,092100,16778670,2040,2040,2040,2040,0
|
|
20241227,092000,16778670,2040,2040,2040,2040,0
|
|
20241227,091900,16778670,2040,2040,2040,2040,0
|
|
20241227,091800,16778670,2040,2040,2040,2040,0
|
|
20241227,091700,16778670,2040,2040,2040,2040,0
|
|
20241227,091600,16778670,2040,2040,2040,2040,0
|
|
20241227,091500,16778670,2040,2040,2040,2040,0
|
|
20241227,091400,16778670,2040,2040,2040,2040,0
|
|
20241227,091300,16778670,2040,2040,2040,2040,0
|
|
20241227,091200,16778670,2040,2040,2040,2040,0
|
|
20241227,091100,16778670,2040,2040,2040,2040,0
|
|
20241227,091000,16778670,2040,2035,2040,2035,698
|
|
20241227,090900,15358145,2035,2035,2035,2035,0
|
|
20241227,090800,15358145,2035,2035,2035,2035,0
|
|
20241227,090700,15358145,2035,2035,2035,2035,0
|
|
20241227,090600,15358145,2035,2035,2035,2035,0
|
|
20241227,090500,15358145,2035,2035,2035,2035,238
|
|
20241227,090400,14873815,2035,2035,2035,2035,54
|
|
20241227,090300,14763925,2035,2035,2035,2035,0
|
|
20241227,090200,14763925,2035,2035,2035,2035,0
|
|
20241227,090100,14763925,2035,2035,2035,2035,0
|
|
20241227,090000,14763925,2035,2035,2035,2035,7255
|