772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,214900,18265445,2065,2065,2065,2065,2
|
|
20241230,214800,18265445,2065,2065,2065,2065,0
|
|
20241230,214700,18265445,2065,2065,2065,2065,0
|
|
20241230,214600,18265445,2065,2065,2065,2065,0
|
|
20241230,214500,18265445,2065,2065,2065,2065,0
|
|
20241230,214400,18265445,2065,2065,2065,2065,0
|
|
20241230,214300,18265445,2065,2065,2065,2065,0
|
|
20241230,214200,18265445,2065,2065,2065,2065,0
|
|
20241230,214100,18265445,2065,2065,2065,2065,0
|
|
20241230,214000,18265445,2065,2065,2065,2065,0
|
|
20241230,213900,18265445,2065,2065,2065,2065,0
|
|
20241230,213800,18265445,2065,2065,2065,2065,0
|
|
20241230,213700,18265445,2065,2065,2065,2065,0
|
|
20241230,213600,18265445,2065,2065,2065,2065,0
|
|
20241230,213500,18265445,2065,2065,2065,2065,0
|
|
20241230,213400,18265445,2065,2065,2065,2065,0
|
|
20241230,213300,18265445,2065,2065,2065,2065,0
|
|
20241230,213200,18265445,2065,2065,2065,2065,0
|
|
20241230,213100,18265445,2065,2065,2065,2065,0
|
|
20241230,213000,18265445,2065,2065,2065,2065,0
|
|
20241230,212900,18265445,2065,2065,2065,2065,0
|
|
20241230,212800,18265445,2065,2065,2065,2065,0
|
|
20241230,212700,18265445,2065,2065,2065,2065,0
|
|
20241230,212600,18265445,2065,2065,2065,2065,0
|
|
20241230,212500,18265445,2065,2065,2065,2065,0
|
|
20241230,212400,18265445,2065,2065,2065,2065,0
|
|
20241230,212300,18265445,2065,2065,2065,2065,0
|
|
20241230,212200,18265445,2065,2065,2065,2065,0
|
|
20241230,212100,18265445,2065,2065,2065,2065,0
|
|
20241230,212000,18265445,2065,2065,2065,2065,0
|
|
20241230,211900,18265445,2065,2065,2065,2065,2
|
|
20241230,211800,18265445,2065,2065,2065,2065,0
|
|
20241230,211700,18265445,2065,2065,2065,2065,0
|
|
20241230,211600,18265445,2065,2065,2065,2065,0
|
|
20241230,211500,18265445,2065,2065,2065,2065,0
|
|
20241230,211400,18265445,2065,2065,2065,2065,0
|
|
20241230,211300,18265445,2065,2065,2065,2065,0
|
|
20241230,211200,18265445,2065,2065,2065,2065,0
|
|
20241230,211100,18265445,2065,2065,2065,2065,0
|
|
20241230,211000,18265445,2065,2065,2065,2065,0
|
|
20241230,210900,18265445,2065,2065,2065,2065,0
|
|
20241230,210800,18265445,2065,2065,2065,2065,0
|
|
20241230,210700,18265445,2065,2065,2065,2065,0
|
|
20241230,210600,18265445,2065,2065,2065,2065,0
|
|
20241230,210500,18265445,2065,2065,2065,2065,0
|
|
20241230,210400,18265445,2065,2065,2065,2065,0
|
|
20241230,210300,18265445,2065,2065,2065,2065,0
|
|
20241230,210200,18265445,2065,2065,2065,2065,0
|
|
20241230,210100,18265445,2065,2065,2065,2065,0
|
|
20241230,210000,18265445,2065,2065,2065,2065,0
|
|
20241230,205900,18265445,2065,2065,2065,2065,0
|
|
20241230,205800,18265445,2065,2065,2065,2065,0
|
|
20241230,205700,18265445,2065,2065,2065,2065,0
|
|
20241230,205600,18265445,2065,2065,2065,2065,0
|
|
20241230,205500,18265445,2065,2065,2065,2065,0
|
|
20241230,205400,18265445,2065,2065,2065,2065,0
|
|
20241230,205300,18265445,2065,2065,2065,2065,0
|
|
20241230,205200,18265445,2065,2065,2065,2065,0
|
|
20241230,205100,18265445,2065,2065,2065,2065,0
|
|
20241230,205000,18265445,2065,2065,2065,2065,0
|
|
20241230,204900,18265445,2065,2065,2065,2065,2
|
|
20241230,204800,18265445,2065,2065,2065,2065,0
|
|
20241230,204700,18265445,2065,2065,2065,2065,0
|
|
20241230,204600,18265445,2065,2065,2065,2065,0
|
|
20241230,204500,18265445,2065,2065,2065,2065,0
|
|
20241230,204400,18265445,2065,2065,2065,2065,0
|
|
20241230,204300,18265445,2065,2065,2065,2065,0
|
|
20241230,204200,18265445,2065,2065,2065,2065,0
|
|
20241230,204100,18265445,2065,2065,2065,2065,0
|
|
20241230,204000,18265445,2065,2065,2065,2065,0
|
|
20241230,203900,18265445,2065,2065,2065,2065,0
|
|
20241230,203800,18265445,2065,2065,2065,2065,0
|
|
20241230,203700,18265445,2065,2065,2065,2065,0
|
|
20241230,203600,18265445,2065,2065,2065,2065,0
|
|
20241230,203500,18265445,2065,2065,2065,2065,0
|
|
20241230,203400,18265445,2065,2065,2065,2065,0
|
|
20241230,203300,18265445,2065,2065,2065,2065,0
|
|
20241230,203200,18265445,2065,2065,2065,2065,0
|
|
20241230,203100,18265445,2065,2065,2065,2065,0
|
|
20241230,203000,18265445,2065,2065,2065,2065,0
|
|
20241230,202900,18265445,2065,2065,2065,2065,0
|
|
20241230,202800,18265445,2065,2065,2065,2065,0
|
|
20241230,202700,18265445,2065,2065,2065,2065,0
|
|
20241230,202600,18265445,2065,2065,2065,2065,0
|
|
20241230,202500,18265445,2065,2065,2065,2065,0
|
|
20241230,202400,18265445,2065,2065,2065,2065,0
|
|
20241230,202300,18265445,2065,2065,2065,2065,0
|
|
20241230,202200,18265445,2065,2065,2065,2065,0
|
|
20241230,202100,18265445,2065,2065,2065,2065,0
|
|
20241230,202000,18265445,2065,2065,2065,2065,0
|
|
20241230,201900,18265445,2065,2065,2065,2065,2
|
|
20241230,201800,18265445,2065,2065,2065,2065,0
|
|
20241230,201700,18265445,2065,2065,2065,2065,0
|
|
20241230,201600,18265445,2065,2065,2065,2065,0
|
|
20241230,201500,18265445,2065,2065,2065,2065,0
|
|
20241230,201400,18265445,2065,2065,2065,2065,0
|
|
20241230,201300,18265445,2065,2065,2065,2065,0
|
|
20241230,201200,18265445,2065,2065,2065,2065,0
|
|
20241230,201100,18265445,2065,2065,2065,2065,0
|
|
20241230,201000,18265445,2065,2065,2065,2065,0
|
|
20241230,200900,18265445,2065,2065,2065,2065,0
|
|
20241230,200800,18265445,2065,2065,2065,2065,0
|
|
20241230,200700,18265445,2065,2065,2065,2065,0
|
|
20241230,200600,18265445,2065,2065,2065,2065,0
|
|
20241230,200500,18265445,2065,2065,2065,2065,0
|
|
20241230,200400,18265445,2065,2065,2065,2065,0
|
|
20241230,200300,18265445,2065,2065,2065,2065,0
|
|
20241230,200200,18265445,2065,2065,2065,2065,0
|
|
20241230,200100,18265445,2065,2065,2065,2065,0
|
|
20241230,200000,18265445,2065,2065,2065,2065,0
|
|
20241230,195900,18265445,2065,2065,2065,2065,0
|
|
20241230,195800,18265445,2065,2065,2065,2065,0
|
|
20241230,195700,18265445,2065,2065,2065,2065,0
|
|
20241230,195600,18265445,2065,2065,2065,2065,0
|
|
20241230,195500,18265445,2065,2065,2065,2065,0
|
|
20241230,195400,18265445,2065,2065,2065,2065,0
|
|
20241230,195300,18265445,2065,2065,2065,2065,0
|
|
20241230,195200,18265445,2065,2065,2065,2065,0
|
|
20241230,195100,18265445,2065,2065,2065,2065,0
|
|
20241230,195000,18265445,2065,2065,2065,2065,0
|
|
20241230,194900,18265445,2065,2065,2065,2065,2
|
|
20241230,194800,18265445,2065,2065,2065,2065,0
|
|
20241230,194700,18265445,2065,2065,2065,2065,0
|
|
20241230,194600,18265445,2065,2065,2065,2065,0
|
|
20241230,194500,18265445,2065,2065,2065,2065,0
|
|
20241230,194400,18265445,2065,2065,2065,2065,0
|
|
20241230,194300,18265445,2065,2065,2065,2065,0
|
|
20241230,194200,18265445,2065,2065,2065,2065,0
|
|
20241230,194100,18265445,2065,2065,2065,2065,0
|
|
20241230,194000,18265445,2065,2065,2065,2065,0
|
|
20241230,193900,18265445,2065,2065,2065,2065,0
|
|
20241230,193800,18265445,2065,2065,2065,2065,0
|
|
20241230,193700,18265445,2065,2065,2065,2065,0
|
|
20241230,193600,18265445,2065,2065,2065,2065,0
|
|
20241230,193500,18265445,2065,2065,2065,2065,0
|
|
20241230,193400,18265445,2065,2065,2065,2065,0
|
|
20241230,193300,18265445,2065,2065,2065,2065,0
|
|
20241230,193200,18265445,2065,2065,2065,2065,0
|
|
20241230,193100,18265445,2065,2065,2065,2065,0
|
|
20241230,193000,18265445,2065,2065,2065,2065,0
|
|
20241230,192900,18265445,2065,2065,2065,2065,0
|
|
20241230,192800,18265445,2065,2065,2065,2065,0
|
|
20241230,192700,18265445,2065,2065,2065,2065,0
|
|
20241230,192600,18265445,2065,2065,2065,2065,0
|
|
20241230,192500,18265445,2065,2065,2065,2065,0
|
|
20241230,192400,18265445,2065,2065,2065,2065,0
|
|
20241230,192300,18265445,2065,2065,2065,2065,0
|
|
20241230,192200,18265445,2065,2065,2065,2065,0
|
|
20241230,192100,18265445,2065,2065,2065,2065,0
|
|
20241230,192000,18265445,2065,2065,2065,2065,0
|
|
20241230,191900,18265445,2065,2065,2065,2065,2
|
|
20241230,191800,18265445,2065,2065,2065,2065,0
|
|
20241230,191700,18265445,2065,2065,2065,2065,0
|
|
20241230,191600,18265445,2065,2065,2065,2065,0
|
|
20241230,191500,18265445,2065,2065,2065,2065,0
|
|
20241230,191400,18265445,2065,2065,2065,2065,0
|
|
20241230,191300,18265445,2065,2065,2065,2065,0
|
|
20241230,191200,18265445,2065,2065,2065,2065,0
|
|
20241230,191100,18265445,2065,2065,2065,2065,0
|
|
20241230,191000,18265445,2065,2065,2065,2065,0
|
|
20241230,190900,18265445,2065,2065,2065,2065,0
|
|
20241230,190800,18265445,2065,2065,2065,2065,0
|
|
20241230,190700,18265445,2065,2065,2065,2065,0
|
|
20241230,190600,18265445,2065,2065,2065,2065,0
|
|
20241230,190500,18265445,2065,2065,2065,2065,0
|
|
20241230,190400,18265445,2065,2065,2065,2065,0
|
|
20241230,190300,18265445,2065,2065,2065,2065,0
|
|
20241230,190200,18265445,2065,2065,2065,2065,0
|
|
20241230,190100,18265445,2065,2065,2065,2065,0
|
|
20241230,190000,18265445,2065,2065,2065,2065,0
|
|
20241230,185900,18265445,2065,2065,2065,2065,0
|
|
20241230,185800,18265445,2065,2065,2065,2065,0
|
|
20241230,185700,18265445,2065,2065,2065,2065,0
|
|
20241230,185600,18265445,2065,2065,2065,2065,0
|
|
20241230,185500,18265445,2065,2065,2065,2065,0
|
|
20241230,185400,18265445,2065,2065,2065,2065,0
|
|
20241230,185300,18265445,2065,2065,2065,2065,0
|
|
20241230,185200,18265445,2065,2065,2065,2065,0
|
|
20241230,185100,18265445,2065,2065,2065,2065,0
|
|
20241230,185000,18265445,2065,2065,2065,2065,0
|
|
20241230,184900,18265445,2065,2065,2065,2065,2
|
|
20241230,184800,18265445,2065,2065,2065,2065,0
|
|
20241230,184700,18265445,2065,2065,2065,2065,0
|
|
20241230,184600,18265445,2065,2065,2065,2065,0
|
|
20241230,184500,18265445,2065,2065,2065,2065,0
|
|
20241230,184400,18265445,2065,2065,2065,2065,0
|
|
20241230,184300,18265445,2065,2065,2065,2065,0
|
|
20241230,184200,18265445,2065,2065,2065,2065,0
|
|
20241230,184100,18265445,2065,2065,2065,2065,0
|
|
20241230,184000,18265445,2065,2065,2065,2065,0
|
|
20241230,183900,18265445,2065,2065,2065,2065,0
|
|
20241230,183800,18265445,2065,2065,2065,2065,0
|
|
20241230,183700,18265445,2065,2065,2065,2065,0
|
|
20241230,183600,18265445,2065,2065,2065,2065,0
|
|
20241230,183500,18265445,2065,2065,2065,2065,0
|
|
20241230,183400,18265445,2065,2065,2065,2065,0
|
|
20241230,183300,18265445,2065,2065,2065,2065,0
|
|
20241230,183200,18265445,2065,2065,2065,2065,0
|
|
20241230,183100,18265445,2065,2065,2065,2065,0
|
|
20241230,183000,18265445,2065,2065,2065,2065,0
|
|
20241230,182900,18265445,2065,2065,2065,2065,0
|
|
20241230,182800,18265445,2065,2065,2065,2065,0
|
|
20241230,182700,18265445,2065,2065,2065,2065,0
|
|
20241230,182600,18265445,2065,2065,2065,2065,0
|
|
20241230,182500,18265445,2065,2065,2065,2065,0
|
|
20241230,182400,18265445,2065,2065,2065,2065,0
|
|
20241230,182300,18265445,2065,2065,2065,2065,0
|
|
20241230,182200,18265445,2065,2065,2065,2065,0
|
|
20241230,182100,18265445,2065,2065,2065,2065,0
|
|
20241230,182000,18265445,2065,2065,2065,2065,0
|
|
20241230,181900,18265445,2065,2065,2065,2065,2
|
|
20241230,181800,18265445,2065,2065,2065,2065,0
|
|
20241230,181700,18265445,2065,2065,2065,2065,0
|
|
20241230,181600,18265445,2065,2065,2065,2065,0
|
|
20241230,181500,18265445,2065,2065,2065,2065,0
|
|
20241230,181400,18265445,2065,2065,2065,2065,0
|
|
20241230,181300,18265445,2065,2065,2065,2065,0
|
|
20241230,181200,18265445,2065,2065,2065,2065,0
|
|
20241230,181100,18265445,2065,2065,2065,2065,0
|
|
20241230,181000,18265445,2065,2065,2065,2065,0
|
|
20241230,180900,18265445,2065,2065,2065,2065,0
|
|
20241230,180800,18265445,2065,2065,2065,2065,0
|
|
20241230,180700,18265445,2065,2065,2065,2065,0
|
|
20241230,180600,18265445,2065,2065,2065,2065,0
|
|
20241230,180500,18265445,2065,2065,2065,2065,0
|
|
20241230,180400,18265445,2065,2065,2065,2065,0
|
|
20241230,180300,18265445,2065,2065,2065,2065,0
|
|
20241230,180200,18265445,2065,2065,2065,2065,0
|
|
20241230,180100,18265445,2065,2065,2065,2065,0
|
|
20241230,180000,18265445,2065,2065,2065,2065,0
|
|
20241230,175900,18265445,2065,2065,2065,2065,0
|
|
20241230,175800,18265445,2065,2065,2065,2065,0
|
|
20241230,175700,18265445,2065,2065,2065,2065,0
|
|
20241230,175600,18265445,2065,2065,2065,2065,0
|
|
20241230,175500,18265445,2065,2065,2065,2065,0
|
|
20241230,175400,18265445,2065,2065,2065,2065,0
|
|
20241230,175300,18265445,2065,2065,2065,2065,0
|
|
20241230,175200,18265445,2065,2065,2065,2065,0
|
|
20241230,175100,18265445,2065,2065,2065,2065,0
|
|
20241230,175000,18265445,2065,2065,2065,2065,0
|
|
20241230,174900,18265445,2065,2065,2065,2065,2
|
|
20241230,174800,18265445,2065,2065,2065,2065,0
|
|
20241230,174700,18265445,2065,2065,2065,2065,0
|
|
20241230,174600,18265445,2065,2065,2065,2065,0
|
|
20241230,174500,18265445,2065,2065,2065,2065,0
|
|
20241230,174400,18265445,2065,2065,2065,2065,0
|
|
20241230,174300,18265445,2065,2065,2065,2065,0
|
|
20241230,174200,18265445,2065,2065,2065,2065,0
|
|
20241230,174100,18265445,2065,2065,2065,2065,0
|
|
20241230,174000,18265445,2065,2065,2065,2065,0
|
|
20241230,173900,18265445,2065,2065,2065,2065,0
|
|
20241230,173800,18265445,2065,2065,2065,2065,0
|
|
20241230,173700,18265445,2065,2065,2065,2065,0
|
|
20241230,173600,18265445,2065,2065,2065,2065,0
|
|
20241230,173500,18265445,2065,2065,2065,2065,0
|
|
20241230,173400,18265445,2065,2065,2065,2065,0
|
|
20241230,173300,18265445,2065,2065,2065,2065,0
|
|
20241230,173200,18265445,2065,2065,2065,2065,0
|
|
20241230,173100,18265445,2065,2065,2065,2065,0
|
|
20241230,173000,18265445,2065,2065,2065,2065,0
|
|
20241230,172900,18265445,2065,2065,2065,2065,0
|
|
20241230,172800,18265445,2065,2065,2065,2065,0
|
|
20241230,172700,18265445,2065,2065,2065,2065,0
|
|
20241230,172600,18265445,2065,2065,2065,2065,0
|
|
20241230,172500,18265445,2065,2065,2065,2065,0
|
|
20241230,172400,18265445,2065,2065,2065,2065,0
|
|
20241230,172300,18265445,2065,2065,2065,2065,0
|
|
20241230,172200,18265445,2065,2065,2065,2065,0
|
|
20241230,172100,18265445,2065,2065,2065,2065,0
|
|
20241230,172000,18265445,2065,2065,2065,2065,0
|
|
20241230,171900,18265445,2065,2065,2065,2065,2
|
|
20241230,171800,18265445,2065,2065,2065,2065,0
|
|
20241230,171700,18265445,2065,2065,2065,2065,0
|
|
20241230,171600,18265445,2065,2065,2065,2065,0
|
|
20241230,171500,18265445,2065,2065,2065,2065,0
|
|
20241230,171400,18265445,2065,2065,2065,2065,0
|
|
20241230,171300,18265445,2065,2065,2065,2065,0
|
|
20241230,171200,18265445,2065,2065,2065,2065,0
|
|
20241230,171100,18265445,2065,2065,2065,2065,0
|
|
20241230,171000,18265445,2065,2065,2065,2065,0
|
|
20241230,170900,18265445,2065,2065,2065,2065,0
|
|
20241230,170800,18265445,2065,2065,2065,2065,0
|
|
20241230,170700,18265445,2065,2065,2065,2065,0
|
|
20241230,170600,18265445,2065,2065,2065,2065,0
|
|
20241230,170500,18265445,2065,2065,2065,2065,0
|
|
20241230,170400,18265445,2065,2065,2065,2065,0
|
|
20241230,170300,18265445,2065,2065,2065,2065,0
|
|
20241230,170200,18265445,2065,2065,2065,2065,0
|
|
20241230,170100,18265445,2065,2065,2065,2065,0
|
|
20241230,170000,18265445,2065,2065,2065,2065,0
|
|
20241230,165900,18265445,2065,2065,2065,2065,0
|
|
20241230,165800,18265445,2065,2065,2065,2065,0
|
|
20241230,165700,18265445,2065,2065,2065,2065,0
|
|
20241230,165600,18265445,2065,2065,2065,2065,0
|
|
20241230,165500,18265445,2065,2065,2065,2065,0
|
|
20241230,165400,18265445,2065,2065,2065,2065,0
|
|
20241230,165300,18265445,2065,2065,2065,2065,0
|
|
20241230,165200,18265445,2065,2065,2065,2065,0
|
|
20241230,165100,18265445,2065,2065,2065,2065,0
|
|
20241230,165000,18265445,2065,2065,2065,2065,0
|
|
20241230,164900,18265445,2065,2065,2065,2065,2
|
|
20241230,164800,18265445,2065,2065,2065,2065,0
|
|
20241230,164700,18265445,2065,2065,2065,2065,0
|
|
20241230,164600,18265445,2065,2065,2065,2065,0
|
|
20241230,164500,18265445,2065,2065,2065,2065,0
|
|
20241230,164400,18265445,2065,2065,2065,2065,0
|
|
20241230,164300,18265445,2065,2065,2065,2065,0
|
|
20241230,164200,18265445,2065,2065,2065,2065,0
|
|
20241230,164100,18265445,2065,2065,2065,2065,0
|
|
20241230,164000,18265445,2065,2065,2065,2065,0
|
|
20241230,163900,18265445,2065,2065,2065,2065,0
|
|
20241230,163800,18265445,2065,2065,2065,2065,0
|
|
20241230,163700,18265445,2065,2065,2065,2065,0
|
|
20241230,163600,18265445,2065,2065,2065,2065,0
|
|
20241230,163500,18265445,2065,2065,2065,2065,0
|
|
20241230,163400,18265445,2065,2065,2065,2065,0
|
|
20241230,163300,18265445,2065,2065,2065,2065,0
|
|
20241230,163200,18265445,2065,2065,2065,2065,0
|
|
20241230,163100,18265445,2065,2065,2065,2065,0
|
|
20241230,163000,18265445,2065,2065,2065,2065,0
|
|
20241230,162900,18265445,2065,2065,2065,2065,0
|
|
20241230,162800,18265445,2065,2065,2065,2065,0
|
|
20241230,162700,18265445,2065,2065,2065,2065,0
|
|
20241230,162600,18265445,2065,2065,2065,2065,0
|
|
20241230,162500,18265445,2065,2065,2065,2065,0
|
|
20241230,162400,18265445,2065,2065,2065,2065,0
|
|
20241230,162300,18265445,2065,2065,2065,2065,0
|
|
20241230,162200,18265445,2065,2065,2065,2065,0
|
|
20241230,162100,18265445,2065,2065,2065,2065,0
|
|
20241230,162000,18265445,2065,2065,2065,2065,0
|
|
20241230,161900,18265445,2065,2065,2065,2065,2
|
|
20241230,161800,18265445,2065,2065,2065,2065,0
|
|
20241230,161700,18265445,2065,2065,2065,2065,0
|
|
20241230,161600,18265445,2065,2065,2065,2065,0
|
|
20241230,161500,18265445,2065,2065,2065,2065,0
|
|
20241230,161400,18265445,2065,2065,2065,2065,0
|
|
20241230,161300,18265445,2065,2065,2065,2065,0
|
|
20241230,161200,18265445,2065,2065,2065,2065,0
|
|
20241230,161100,18265445,2065,2065,2065,2065,0
|
|
20241230,161000,18265445,2065,2065,2065,2065,0
|
|
20241230,160900,18265445,2065,2065,2065,2065,0
|
|
20241230,160800,18265445,2065,2065,2065,2065,0
|
|
20241230,160700,18265445,2065,2065,2065,2065,0
|
|
20241230,160600,18265445,2065,2065,2065,2065,0
|
|
20241230,160500,18265445,2065,2065,2065,2065,0
|
|
20241230,160400,18265445,2065,2065,2065,2065,0
|
|
20241230,160300,18265445,2065,2065,2065,2065,0
|
|
20241230,160200,18265445,2065,2065,2065,2065,0
|
|
20241230,160100,18265445,2065,2065,2065,2065,0
|
|
20241230,160000,18265445,2065,2065,2065,2065,0
|
|
20241230,155900,18265445,2065,2065,2065,2065,0
|
|
20241230,155800,18265445,2065,2065,2065,2065,0
|
|
20241230,155700,18265445,2065,2065,2065,2065,0
|
|
20241230,155600,18265445,2065,2065,2065,2065,0
|
|
20241230,155500,18265445,2065,2065,2065,2065,0
|
|
20241230,155400,18265445,2065,2065,2065,2065,0
|
|
20241230,155300,18265445,2065,2065,2065,2065,0
|
|
20241230,155200,18265445,2065,2065,2065,2065,0
|
|
20241230,155100,18265445,2065,2065,2065,2065,0
|
|
20241230,155000,18265445,2065,2065,2065,2065,0
|
|
20241230,154900,18265445,2065,2065,2065,2065,2
|
|
20241230,154800,18265445,2065,2065,2065,2065,0
|
|
20241230,154700,18265445,2065,2065,2065,2065,0
|
|
20241230,154600,18265445,2065,2065,2065,2065,0
|
|
20241230,154500,18265445,2065,2065,2065,2065,0
|
|
20241230,154400,18265445,2065,2065,2065,2065,0
|
|
20241230,154300,18265445,2065,2065,2065,2065,0
|
|
20241230,154200,18265445,2065,2065,2065,2065,0
|
|
20241230,154100,18265445,2065,2065,2065,2065,0
|
|
20241230,154000,18265445,2065,2065,2065,2065,0
|
|
20241230,153900,18265445,2065,2065,2065,2065,0
|
|
20241230,153800,18265445,2065,2065,2065,2065,0
|
|
20241230,153700,18265445,2065,2065,2065,2065,0
|
|
20241230,153600,18265445,2065,2065,2065,2065,0
|
|
20241230,153500,18265445,2065,2065,2065,2065,0
|
|
20241230,153400,18265445,2065,2065,2065,2065,0
|
|
20241230,153300,18265445,2065,2065,2065,2065,0
|
|
20241230,153200,18265445,2065,2065,2065,2065,0
|
|
20241230,153100,18265445,2065,2065,2065,2065,0
|
|
20241230,153000,18265445,2065,2065,2065,2065,2
|
|
20241230,152900,18261315,2060,2060,2060,2060,0
|
|
20241230,152800,18261315,2060,2060,2060,2060,0
|
|
20241230,152700,18261315,2060,2060,2060,2060,0
|
|
20241230,152600,18261315,2060,2060,2060,2060,0
|
|
20241230,152500,18261315,2060,2060,2060,2060,0
|
|
20241230,152400,18261315,2060,2060,2060,2060,0
|
|
20241230,152300,18261315,2060,2060,2060,2060,0
|
|
20241230,152200,18261315,2060,2060,2060,2060,0
|
|
20241230,152100,18261315,2060,2060,2060,2060,0
|
|
20241230,152000,18261315,2060,2060,2060,2060,0
|
|
20241230,151900,18261315,2060,2060,2060,2060,3
|
|
20241230,151800,18255135,2065,2065,2065,2065,9
|
|
20241230,151700,18236550,2060,2060,2060,2060,3
|
|
20241230,151600,18230370,2060,2060,2060,2060,0
|
|
20241230,151500,18230370,2060,2060,2060,2060,500
|
|
20241230,151400,17200370,2060,2060,2060,2060,3
|
|
20241230,151300,17194190,2060,2060,2060,2060,0
|
|
20241230,151200,17194190,2060,2065,2065,2060,11
|
|
20241230,151100,17171490,2060,2060,2060,2060,251
|
|
20241230,151000,16654430,2065,2060,2065,2060,555
|
|
20241230,150900,15510855,2060,2060,2060,2060,3
|
|
20241230,150800,15504675,2070,2070,2070,2070,0
|
|
20241230,150700,15504675,2070,2060,2070,2060,4
|
|
20241230,150600,15496425,2070,2070,2070,2070,8
|
|
20241230,150500,15479865,2060,2060,2060,2060,0
|
|
20241230,150400,15479865,2060,2060,2060,2060,3
|
|
20241230,150300,15473685,2060,2060,2060,2060,0
|
|
20241230,150200,15473685,2060,2060,2060,2060,3
|
|
20241230,150100,15467505,2070,2070,2070,2070,2
|
|
20241230,150000,15463365,2070,2065,2070,2065,11
|
|
20241230,145900,15440610,2065,2065,2065,2065,0
|
|
20241230,145800,15440610,2065,2065,2065,2065,0
|
|
20241230,145700,15440610,2065,2065,2065,2065,3
|
|
20241230,145600,15434415,2065,2065,2065,2065,0
|
|
20241230,145500,15434415,2065,2065,2065,2065,3
|
|
20241230,145400,15428220,2065,2065,2065,2065,0
|
|
20241230,145300,15428220,2065,2065,2065,2065,0
|
|
20241230,145200,15428220,2065,2065,2065,2065,3
|
|
20241230,145100,15422025,2070,2070,2070,2070,2
|
|
20241230,145000,15417885,2065,2065,2065,2065,3
|
|
20241230,144900,15411690,2065,2065,2065,2065,0
|
|
20241230,144800,15411690,2065,2065,2065,2065,2
|
|
20241230,144700,15407560,2060,2060,2060,2060,3
|
|
20241230,144600,15401380,2060,2060,2060,2060,0
|
|
20241230,144500,15401380,2060,2060,2060,2060,3
|
|
20241230,144400,15395200,2065,2065,2065,2065,0
|
|
20241230,144300,15395200,2065,2065,2065,2065,1
|
|
20241230,144200,15393135,2070,2070,2070,2070,9
|
|
20241230,144100,15374505,2065,2065,2065,2065,0
|
|
20241230,144000,15374505,2065,2065,2065,2065,3
|
|
20241230,143900,15368310,2065,2065,2065,2065,0
|
|
20241230,143800,15368310,2065,2065,2065,2065,3
|
|
20241230,143700,15362115,2065,2065,2065,2065,0
|
|
20241230,143600,15362115,2065,2065,2065,2065,1
|
|
20241230,143500,15360050,2065,2065,2065,2065,2
|
|
20241230,143400,15355920,2065,2065,2065,2065,0
|
|
20241230,143300,15355920,2065,2065,2065,2065,3
|
|
20241230,143200,15349725,2065,2065,2065,2065,0
|
|
20241230,143100,15349725,2065,2065,2065,2065,0
|
|
20241230,143000,15349725,2065,2065,2065,2065,3
|
|
20241230,142900,15343530,2065,2065,2065,2065,0
|
|
20241230,142800,15343530,2065,2065,2065,2065,3
|
|
20241230,142700,15337335,2065,2065,2065,2065,0
|
|
20241230,142600,15337335,2065,2065,2065,2065,3
|
|
20241230,142500,15331140,2070,2070,2070,2070,0
|
|
20241230,142400,15331140,2070,2070,2070,2070,9
|
|
20241230,142300,15312510,2065,2065,2065,2065,3
|
|
20241230,142200,15306315,2065,2065,2065,2065,0
|
|
20241230,142100,15306315,2065,2065,2065,2065,3
|
|
20241230,142000,15300120,2065,2065,2065,2065,0
|
|
20241230,141900,15300120,2065,2065,2065,2065,0
|
|
20241230,141800,15300120,2065,2070,2070,2065,11
|
|
20241230,141700,15277365,2065,2065,2065,2065,0
|
|
20241230,141600,15277365,2065,2065,2065,2065,3
|
|
20241230,141500,15271170,2065,2065,2065,2065,0
|
|
20241230,141400,15271170,2065,2065,2065,2065,253
|
|
20241230,141300,14748725,2065,2065,2065,2065,243
|
|
20241230,141200,14246930,2065,2065,2065,2065,8
|
|
20241230,141100,14230410,2060,2060,2060,2060,3
|
|
20241230,141000,14224230,2060,2060,2060,2060,0
|
|
20241230,140900,14224230,2060,2060,2060,2060,3
|
|
20241230,140800,14218050,2065,2065,2065,2065,0
|
|
20241230,140700,14218050,2065,2065,2065,2065,300
|
|
20241230,140600,13598550,2060,2065,2065,2060,12
|
|
20241230,140500,13573785,2065,2065,2065,2065,400
|
|
20241230,140400,12747785,2060,2060,2060,2060,3
|
|
20241230,140300,12741605,2060,2060,2060,2060,0
|
|
20241230,140200,12741605,2060,2060,2060,2060,0
|
|
20241230,140100,12741605,2060,2060,2060,2060,3
|
|
20241230,140000,12735425,2065,2060,2065,2060,208
|
|
20241230,135900,12306905,2060,2060,2065,2060,609
|
|
20241230,135800,11052360,2060,2060,2060,2060,0
|
|
20241230,135700,11052360,2060,2060,2060,2060,3
|
|
20241230,135600,11046180,2060,2060,2060,2060,180
|
|
20241230,135500,10675380,2060,2060,2060,2060,200
|
|
20241230,135400,10263380,2060,2055,2060,2055,11
|
|
20241230,135300,10240735,2055,2055,2055,2055,0
|
|
20241230,135200,10240735,2055,2055,2055,2055,3
|
|
20241230,135100,10234570,2055,2055,2055,2055,0
|
|
20241230,135000,10234570,2055,2055,2055,2055,0
|
|
20241230,134900,10234570,2055,2060,2060,2055,203
|
|
20241230,134800,9816405,2060,2060,2060,2060,9
|
|
20241230,134700,9797865,2055,2055,2055,2055,3
|
|
20241230,134600,9791700,2055,2055,2055,2055,0
|
|
20241230,134500,9791700,2055,2055,2055,2055,0
|
|
20241230,134400,9791700,2055,2060,2060,2055,275
|
|
20241230,134300,9225215,2060,2060,2060,2060,200
|
|
20241230,134200,8813215,2060,2055,2060,2055,190
|
|
20241230,134100,8422725,2055,2055,2055,2055,200
|
|
20241230,134000,8011725,2055,2055,2055,2050,403
|
|
20241230,133900,7183575,2055,2055,2055,2055,200
|
|
20241230,133800,6772575,2055,2055,2055,2055,200
|
|
20241230,133700,6361575,2055,2055,2055,2050,403
|
|
20241230,133600,5533425,2055,2055,2055,2055,208
|
|
20241230,133500,5105985,2055,2055,2055,2050,493
|
|
20241230,133400,4092885,2055,2055,2055,2055,0
|
|
20241230,133300,4092885,2055,2055,2055,2055,200
|
|
20241230,133200,3681885,2050,2050,2050,2050,3
|
|
20241230,133100,3675735,2055,2055,2055,2055,9
|
|
20241230,133000,3657240,2050,2050,2050,2050,3
|
|
20241230,132900,3651090,2055,2055,2055,2055,0
|
|
20241230,132800,3651090,2055,2055,2055,2055,200
|
|
20241230,132700,3240090,2050,2050,2050,2050,3
|
|
20241230,132600,3233940,2055,2055,2055,2055,200
|
|
20241230,132500,2822940,2050,2050,2050,2050,3
|
|
20241230,132400,2816790,2055,2055,2055,2055,200
|
|
20241230,132300,2405790,2045,2045,2045,2045,3
|
|
20241230,132200,2399655,2045,2045,2045,2045,0
|
|
20241230,132100,2399655,2045,2045,2045,2045,0
|
|
20241230,132000,2399655,2045,2045,2045,2045,3
|
|
20241230,131900,2393520,2055,2050,2055,2050,8
|
|
20241230,131800,2377085,2045,2045,2045,2045,3
|
|
20241230,131700,2370950,2045,2045,2045,2045,0
|
|
20241230,131600,2370950,2045,2045,2045,2045,0
|
|
20241230,131500,2370950,2045,2045,2045,2045,3
|
|
20241230,131400,2364815,2050,2050,2050,2050,0
|
|
20241230,131300,2364815,2050,2055,2055,2050,11
|
|
20241230,131200,2342220,2050,2050,2050,2050,0
|
|
20241230,131100,2342220,2050,2050,2050,2050,0
|
|
20241230,131000,2342220,2050,2050,2050,2050,3
|
|
20241230,130900,2336070,2050,2050,2050,2050,0
|
|
20241230,130800,2336070,2050,2050,2050,2050,3
|
|
20241230,130700,2329920,2045,2045,2045,2045,0
|
|
20241230,130600,2329920,2045,2045,2045,2045,3
|
|
20241230,130500,2323785,2050,2050,2050,2050,5
|
|
20241230,130400,2313535,2050,2050,2050,2050,0
|
|
20241230,130300,2313535,2050,2050,2050,2050,3
|
|
20241230,130200,2307385,2050,2050,2050,2050,0
|
|
20241230,130100,2307385,2050,2050,2050,2050,3
|
|
20241230,130000,2301235,2050,2050,2050,2050,0
|
|
20241230,125900,2301235,2050,2050,2050,2050,0
|
|
20241230,125800,2301235,2050,2050,2050,2050,3
|
|
20241230,125700,2295085,2050,2050,2050,2050,0
|
|
20241230,125600,2295085,2050,2050,2050,2050,3
|
|
20241230,125500,2288935,2050,2050,2050,2050,0
|
|
20241230,125400,2288935,2050,2050,2050,2050,3
|
|
20241230,125300,2282785,2050,2050,2050,2050,0
|
|
20241230,125200,2282785,2050,2050,2050,2050,0
|
|
20241230,125100,2282785,2050,2050,2050,2050,3
|
|
20241230,125000,2276635,2050,2050,2050,2050,0
|
|
20241230,124900,2276635,2050,2045,2050,2045,5
|
|
20241230,124800,2266400,2045,2045,2045,2045,0
|
|
20241230,124700,2266400,2045,2045,2045,2045,0
|
|
20241230,124600,2266400,2045,2045,2045,2045,3
|
|
20241230,124500,2260265,2050,2050,2050,2050,0
|
|
20241230,124400,2260265,2050,2050,2050,2050,1
|
|
20241230,124300,2258215,2055,2055,2055,2055,8
|
|
20241230,124200,2241775,2050,2050,2050,2050,0
|
|
20241230,124100,2241775,2050,2050,2050,2050,3
|
|
20241230,124000,2235625,2050,2050,2050,2050,0
|
|
20241230,123900,2235625,2050,2050,2050,2050,3
|
|
20241230,123800,2229475,2050,2050,2050,2050,0
|
|
20241230,123700,2229475,2050,2050,2050,2050,3
|
|
20241230,123600,2223325,2050,2050,2050,2050,0
|
|
20241230,123500,2223325,2050,2050,2050,2050,0
|
|
20241230,123400,2223325,2050,2050,2050,2050,3
|
|
20241230,123300,2217175,2050,2050,2050,2050,0
|
|
20241230,123200,2217175,2050,2050,2050,2050,3
|
|
20241230,123100,2211025,2050,2050,2050,2050,1
|
|
20241230,123000,2208975,2045,2045,2045,2045,0
|
|
20241230,122900,2208975,2045,2045,2045,2045,3
|
|
20241230,122800,2202840,2050,2050,2050,2050,0
|
|
20241230,122700,2202840,2050,2050,2050,2050,2
|
|
20241230,122600,2198740,2055,2055,2055,2055,0
|
|
20241230,122500,2198740,2055,2055,2055,2055,8
|
|
20241230,122400,2182300,2050,2050,2050,2050,3
|
|
20241230,122300,2176150,2050,2050,2050,2050,0
|
|
20241230,122200,2176150,2050,2050,2050,2050,3
|
|
20241230,122100,2170000,2050,2050,2050,2050,0
|
|
20241230,122000,2170000,2050,2050,2050,2050,3
|
|
20241230,121900,2163850,2050,2050,2050,2050,0
|
|
20241230,121800,2163850,2050,2050,2050,2050,0
|
|
20241230,121700,2163850,2050,2050,2050,2050,3
|
|
20241230,121600,2157700,2050,2050,2050,2050,0
|
|
20241230,121500,2157700,2050,2050,2050,2050,3
|
|
20241230,121400,2151550,2055,2055,2055,2055,0
|
|
20241230,121300,2151550,2055,2055,2055,2055,8
|
|
20241230,121200,2135110,2050,2050,2050,2050,3
|
|
20241230,121100,2128960,2050,2050,2050,2050,0
|
|
20241230,121000,2128960,2050,2050,2050,2050,3
|
|
20241230,120900,2122810,2050,2050,2050,2050,0
|
|
20241230,120800,2122810,2050,2050,2050,2050,0
|
|
20241230,120700,2122810,2050,2055,2055,2050,11
|
|
20241230,120600,2100220,2050,2050,2050,2050,0
|
|
20241230,120500,2100220,2050,2050,2050,2050,3
|
|
20241230,120400,2094070,2050,2050,2050,2050,0
|
|
20241230,120300,2094070,2050,2050,2050,2050,3
|
|
20241230,120200,2087920,2055,2055,2055,2055,0
|
|
20241230,120100,2087920,2055,2055,2055,2055,9
|
|
20241230,120000,2069425,2050,2050,2050,2050,3
|
|
20241230,115900,2063275,2050,2050,2050,2050,0
|
|
20241230,115800,2063275,2050,2050,2050,2050,3
|
|
20241230,115700,2057125,2055,2055,2055,2055,0
|
|
20241230,115600,2057125,2055,2055,2055,2055,0
|
|
20241230,115500,2057125,2055,2050,2055,2050,11
|
|
20241230,115400,2034535,2050,2050,2050,2050,0
|
|
20241230,115300,2034535,2050,2050,2050,2050,3
|
|
20241230,115200,2028385,2050,2050,2050,2050,0
|
|
20241230,115100,2028385,2050,2050,2050,2050,0
|
|
20241230,115000,2028385,2050,2055,2055,2050,11
|
|
20241230,114900,2005795,2050,2050,2050,2050,0
|
|
20241230,114800,2005795,2050,2050,2050,2050,3
|
|
20241230,114700,1999645,2050,2050,2050,2050,0
|
|
20241230,114600,1999645,2050,2050,2050,2050,3
|
|
20241230,114500,1993495,2055,2055,2055,2055,0
|
|
20241230,114400,1993495,2055,2055,2055,2055,9
|
|
20241230,114300,1975000,2050,2050,2050,2050,3
|
|
20241230,114200,1968850,2050,2050,2050,2050,0
|
|
20241230,114100,1968850,2050,2050,2050,2050,3
|
|
20241230,114000,1962700,2050,2050,2050,2050,0
|
|
20241230,113900,1962700,2050,2050,2050,2050,0
|
|
20241230,113800,1962700,2050,2055,2055,2050,11
|
|
20241230,113700,1940110,2050,2050,2050,2050,0
|
|
20241230,113600,1940110,2050,2050,2050,2050,3
|
|
20241230,113500,1933960,2050,2050,2050,2050,0
|
|
20241230,113400,1933960,2050,2050,2050,2050,3
|
|
20241230,113300,1927810,2050,2050,2050,2050,0
|
|
20241230,113200,1927810,2050,2050,2050,2050,1
|
|
20241230,113100,1925760,2045,2045,2045,2045,3
|
|
20241230,113000,1919625,2045,2045,2045,2045,0
|
|
20241230,112900,1919625,2045,2045,2045,2045,3
|
|
20241230,112800,1913490,2050,2050,2050,2050,0
|
|
20241230,112700,1913490,2050,2050,2050,2050,0
|
|
20241230,112600,1913490,2050,2055,2055,2050,11
|
|
20241230,112500,1890895,2050,2050,2050,2050,0
|
|
20241230,112400,1890895,2050,2050,2050,2050,3
|
|
20241230,112300,1884745,2050,2050,2050,2050,0
|
|
20241230,112200,1884745,2050,2050,2050,2050,0
|
|
20241230,112100,1884745,2050,2050,2050,2050,3
|
|
20241230,112000,1878595,2055,2055,2055,2055,0
|
|
20241230,111900,1878595,2055,2050,2055,2050,4
|
|
20241230,111800,1870390,2055,2055,2055,2055,0
|
|
20241230,111700,1870390,2055,2055,2055,2055,0
|
|
20241230,111600,1870390,2055,2055,2055,2055,0
|
|
20241230,111500,1870390,2055,2055,2055,2055,0
|
|
20241230,111400,1870390,2055,2055,2055,2055,8
|
|
20241230,111300,1853950,2055,2055,2055,2055,0
|
|
20241230,111200,1853950,2055,2055,2055,2055,0
|
|
20241230,111100,1853950,2055,2055,2055,2055,0
|
|
20241230,111000,1853950,2055,2055,2055,2055,0
|
|
20241230,110900,1853950,2055,2055,2055,2055,0
|
|
20241230,110800,1853950,2055,2055,2055,2055,10
|
|
20241230,110700,1833400,2055,2055,2055,2055,0
|
|
20241230,110600,1833400,2055,2055,2055,2055,0
|
|
20241230,110500,1833400,2055,2055,2055,2055,0
|
|
20241230,110400,1833400,2055,2055,2055,2055,0
|
|
20241230,110300,1833400,2055,2055,2055,2055,0
|
|
20241230,110200,1833400,2055,2055,2055,2055,8
|
|
20241230,110100,1816960,2055,2055,2055,2055,0
|
|
20241230,110000,1816960,2055,2055,2055,2055,0
|
|
20241230,105900,1816960,2055,2055,2055,2055,0
|
|
20241230,105800,1816960,2055,2055,2055,2055,0
|
|
20241230,105700,1816960,2055,2055,2055,2055,1
|
|
20241230,105600,1814905,2055,2055,2055,2055,8
|
|
20241230,105500,1798465,2055,2055,2055,2055,0
|
|
20241230,105400,1798465,2055,2055,2055,2055,0
|
|
20241230,105300,1798465,2055,2055,2055,2055,0
|
|
20241230,105200,1798465,2055,2055,2055,2055,0
|
|
20241230,105100,1798465,2055,2055,2055,2055,0
|
|
20241230,105000,1798465,2055,2055,2055,2055,9
|
|
20241230,104900,1779970,2055,2055,2055,2055,0
|
|
20241230,104800,1779970,2055,2055,2055,2055,0
|
|
20241230,104700,1779970,2055,2055,2055,2055,1
|
|
20241230,104600,1777915,2055,2055,2055,2055,0
|
|
20241230,104500,1777915,2055,2055,2055,2055,0
|
|
20241230,104400,1777915,2055,2055,2055,2055,8
|
|
20241230,104300,1761475,2055,2055,2055,2055,0
|
|
20241230,104200,1761475,2055,2055,2055,2055,0
|
|
20241230,104100,1761475,2055,2055,2055,2055,0
|
|
20241230,104000,1761475,2055,2055,2055,2055,0
|
|
20241230,103900,1761475,2055,2055,2055,2055,0
|
|
20241230,103800,1761475,2055,2055,2055,2055,8
|
|
20241230,103700,1745035,2055,2055,2055,2055,0
|
|
20241230,103600,1745035,2055,2055,2055,2055,0
|
|
20241230,103500,1745035,2055,2055,2055,2055,0
|
|
20241230,103400,1745035,2055,2055,2055,2055,0
|
|
20241230,103300,1745035,2055,2055,2055,2055,0
|
|
20241230,103200,1745035,2055,2055,2055,2055,9
|
|
20241230,103100,1726540,2050,2050,2050,2050,0
|
|
20241230,103000,1726540,2050,2050,2050,2050,110
|
|
20241230,102900,1501040,2055,2055,2055,2055,0
|
|
20241230,102800,1501040,2055,2055,2055,2055,0
|
|
20241230,102700,1501040,2055,2055,2055,2055,50
|
|
20241230,102600,1398290,2055,2055,2055,2055,8
|
|
20241230,102500,1381850,2055,2055,2055,2055,0
|
|
20241230,102400,1381850,2055,2055,2055,2055,0
|
|
20241230,102300,1381850,2055,2055,2055,2055,0
|
|
20241230,102200,1381850,2055,2055,2055,2055,0
|
|
20241230,102100,1381850,2055,2055,2055,2055,0
|
|
20241230,102000,1381850,2055,2055,2055,2055,0
|
|
20241230,101900,1381850,2055,2055,2055,2055,0
|
|
20241230,101800,1381850,2055,2055,2055,2055,0
|
|
20241230,101700,1381850,2055,2055,2055,2055,0
|
|
20241230,101600,1381850,2055,2055,2055,2055,0
|
|
20241230,101500,1381850,2055,2055,2055,2055,0
|
|
20241230,101400,1381850,2055,2055,2055,2055,0
|
|
20241230,101300,1381850,2055,2060,2060,2055,458
|
|
20241230,101200,440620,2065,2065,2065,2065,0
|
|
20241230,101100,440620,2065,2065,2065,2065,0
|
|
20241230,101000,440620,2065,2065,2065,2065,0
|
|
20241230,100900,440620,2065,2065,2065,2065,8
|
|
20241230,100800,424100,2065,2065,2065,2065,0
|
|
20241230,100700,424100,2065,2065,2065,2065,0
|
|
20241230,100600,424100,2065,2065,2065,2065,0
|
|
20241230,100500,424100,2065,2065,2065,2065,0
|
|
20241230,100400,424100,2065,2065,2065,2065,0
|
|
20241230,100300,424100,2065,2065,2065,2065,8
|
|
20241230,100200,407580,2065,2065,2065,2065,0
|
|
20241230,100100,407580,2065,2065,2065,2065,0
|
|
20241230,100000,407580,2065,2065,2065,2065,0
|
|
20241230,095900,407580,2065,2065,2065,2065,0
|
|
20241230,095800,407580,2065,2065,2065,2065,0
|
|
20241230,095700,407580,2065,2065,2065,2065,9
|
|
20241230,095600,388995,2065,2065,2065,2065,0
|
|
20241230,095500,388995,2065,2065,2065,2065,0
|
|
20241230,095400,388995,2065,2065,2065,2065,0
|
|
20241230,095300,388995,2065,2065,2065,2065,0
|
|
20241230,095200,388995,2065,2065,2065,2065,0
|
|
20241230,095100,388995,2065,2065,2065,2065,0
|
|
20241230,095000,388995,2065,2065,2065,2065,0
|
|
20241230,094900,388995,2065,2065,2065,2065,0
|
|
20241230,094800,388995,2065,2065,2065,2065,0
|
|
20241230,094700,388995,2065,2065,2065,2065,16
|
|
20241230,094600,355955,2065,2065,2065,2065,0
|
|
20241230,094500,355955,2065,2070,2070,2065,146
|
|
20241230,094400,53745,2070,2070,2070,2070,0
|
|
20241230,094300,53745,2070,2070,2070,2070,0
|
|
20241230,094200,53745,2070,2070,2070,2070,0
|
|
20241230,094100,53745,2070,2070,2070,2070,0
|
|
20241230,094000,53745,2070,2070,2070,2070,17
|
|
20241230,093900,18555,2065,2065,2065,2065,0
|
|
20241230,093800,18555,2065,2065,2065,2065,0
|
|
20241230,093700,18555,2065,2065,2065,2065,0
|
|
20241230,093600,18555,2065,2065,2065,2065,0
|
|
20241230,093500,18555,2065,2065,2065,2065,0
|
|
20241230,093400,18555,2065,2065,2065,2065,0
|
|
20241230,093300,18555,2065,2065,2065,2065,0
|
|
20241230,093200,18555,2065,2065,2065,2065,0
|
|
20241230,093100,18555,2065,2065,2065,2065,0
|
|
20241230,093000,18555,2065,2065,2065,2065,0
|
|
20241230,092900,18555,2065,2065,2065,2065,0
|
|
20241230,092800,18555,2065,2065,2065,2065,0
|
|
20241230,092700,18555,2065,2065,2065,2065,8
|
|
20241230,092600,2035,2035,2035,2035,2035,0
|
|
20241230,092500,2035,2035,2035,2035,2035,0
|
|
20241230,092400,2035,2035,2035,2035,2035,0
|
|
20241230,092300,2035,2035,2035,2035,2035,0
|
|
20241230,092200,2035,2035,2035,2035,2035,0
|
|
20241230,092100,2035,2035,2035,2035,2035,0
|
|
20241230,092000,2035,2035,2035,2035,2035,0
|
|
20241230,091900,2035,2035,2035,2035,2035,0
|
|
20241230,091800,2035,2035,2035,2035,2035,0
|
|
20241230,091700,2035,2035,2035,2035,2035,0
|
|
20241230,091600,2035,2035,2035,2035,2035,0
|
|
20241230,091500,2035,2035,2035,2035,2035,0
|
|
20241230,091400,2035,2035,2035,2035,2035,0
|
|
20241230,091300,2035,2035,2035,2035,2035,0
|
|
20241230,091200,2035,2035,2035,2035,2035,0
|
|
20241230,091100,2035,2035,2035,2035,2035,0
|
|
20241230,091000,2035,2035,2035,2035,2035,0
|
|
20241230,090900,2035,2035,2035,2035,2035,0
|
|
20241230,090800,2035,2035,2035,2035,2035,0
|
|
20241230,090700,2035,2035,2035,2035,2035,0
|
|
20241230,090600,2035,2035,2035,2035,2035,1
|
|
20241230,090500,0,2035,2035,2035,2035,0
|
|
20241230,090400,0,2035,2035,2035,2035,0
|
|
20241230,090300,0,2035,2035,2035,2035,0
|
|
20241230,090200,0,2035,2035,2035,2035,0
|
|
20241230,090100,0,2035,2035,2035,2035,0
|
|
20241230,090000,0,2035,2035,2035,2035,0
|