774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,215100,21065700,2115,2115,2115,2115,2
|
|
20250103,215000,21065700,2115,2115,2115,2115,0
|
|
20250103,214900,21065700,2115,2115,2115,2115,0
|
|
20250103,214800,21065700,2115,2115,2115,2115,0
|
|
20250103,214700,21065700,2115,2115,2115,2115,0
|
|
20250103,214600,21065700,2115,2115,2115,2115,0
|
|
20250103,214500,21065700,2115,2115,2115,2115,0
|
|
20250103,214400,21065700,2115,2115,2115,2115,0
|
|
20250103,214300,21065700,2115,2115,2115,2115,0
|
|
20250103,214200,21065700,2115,2115,2115,2115,0
|
|
20250103,214100,21065700,2115,2115,2115,2115,0
|
|
20250103,214000,21065700,2115,2115,2115,2115,0
|
|
20250103,213900,21065700,2115,2115,2115,2115,0
|
|
20250103,213800,21065700,2115,2115,2115,2115,0
|
|
20250103,213700,21065700,2115,2115,2115,2115,0
|
|
20250103,213600,21065700,2115,2115,2115,2115,0
|
|
20250103,213500,21065700,2115,2115,2115,2115,0
|
|
20250103,213400,21065700,2115,2115,2115,2115,0
|
|
20250103,213300,21065700,2115,2115,2115,2115,0
|
|
20250103,213200,21065700,2115,2115,2115,2115,0
|
|
20250103,213100,21065700,2115,2115,2115,2115,0
|
|
20250103,213000,21065700,2115,2115,2115,2115,0
|
|
20250103,212900,21065700,2115,2115,2115,2115,0
|
|
20250103,212800,21065700,2115,2115,2115,2115,0
|
|
20250103,212700,21065700,2115,2115,2115,2115,0
|
|
20250103,212600,21065700,2115,2115,2115,2115,0
|
|
20250103,212500,21065700,2115,2115,2115,2115,0
|
|
20250103,212400,21065700,2115,2115,2115,2115,0
|
|
20250103,212300,21065700,2115,2115,2115,2115,0
|
|
20250103,212200,21065700,2115,2115,2115,2115,0
|
|
20250103,212100,21065700,2115,2115,2115,2115,2
|
|
20250103,212000,21065700,2115,2115,2115,2115,0
|
|
20250103,211900,21065700,2115,2115,2115,2115,0
|
|
20250103,211800,21065700,2115,2115,2115,2115,0
|
|
20250103,211700,21065700,2115,2115,2115,2115,0
|
|
20250103,211600,21065700,2115,2115,2115,2115,0
|
|
20250103,211500,21065700,2115,2115,2115,2115,0
|
|
20250103,211400,21065700,2115,2115,2115,2115,0
|
|
20250103,211300,21065700,2115,2115,2115,2115,0
|
|
20250103,211200,21065700,2115,2115,2115,2115,0
|
|
20250103,211100,21065700,2115,2115,2115,2115,0
|
|
20250103,211000,21065700,2115,2115,2115,2115,0
|
|
20250103,210900,21065700,2115,2115,2115,2115,0
|
|
20250103,210800,21065700,2115,2115,2115,2115,0
|
|
20250103,210700,21065700,2115,2115,2115,2115,0
|
|
20250103,210600,21065700,2115,2115,2115,2115,0
|
|
20250103,210500,21065700,2115,2115,2115,2115,0
|
|
20250103,210400,21065700,2115,2115,2115,2115,0
|
|
20250103,210300,21065700,2115,2115,2115,2115,0
|
|
20250103,210200,21065700,2115,2115,2115,2115,0
|
|
20250103,210100,21065700,2115,2115,2115,2115,0
|
|
20250103,210000,21065700,2115,2115,2115,2115,0
|
|
20250103,205900,21065700,2115,2115,2115,2115,0
|
|
20250103,205800,21065700,2115,2115,2115,2115,0
|
|
20250103,205700,21065700,2115,2115,2115,2115,0
|
|
20250103,205600,21065700,2115,2115,2115,2115,0
|
|
20250103,205500,21065700,2115,2115,2115,2115,0
|
|
20250103,205400,21065700,2115,2115,2115,2115,0
|
|
20250103,205300,21065700,2115,2115,2115,2115,0
|
|
20250103,205200,21065700,2115,2115,2115,2115,0
|
|
20250103,205100,21065700,2115,2115,2115,2115,2
|
|
20250103,205000,21065700,2115,2115,2115,2115,0
|
|
20250103,204900,21065700,2115,2115,2115,2115,0
|
|
20250103,204800,21065700,2115,2115,2115,2115,0
|
|
20250103,204700,21065700,2115,2115,2115,2115,0
|
|
20250103,204600,21065700,2115,2115,2115,2115,0
|
|
20250103,204500,21065700,2115,2115,2115,2115,0
|
|
20250103,204400,21065700,2115,2115,2115,2115,0
|
|
20250103,204300,21065700,2115,2115,2115,2115,0
|
|
20250103,204200,21065700,2115,2115,2115,2115,0
|
|
20250103,204100,21065700,2115,2115,2115,2115,0
|
|
20250103,204000,21065700,2115,2115,2115,2115,0
|
|
20250103,203900,21065700,2115,2115,2115,2115,0
|
|
20250103,203800,21065700,2115,2115,2115,2115,0
|
|
20250103,203700,21065700,2115,2115,2115,2115,0
|
|
20250103,203600,21065700,2115,2115,2115,2115,0
|
|
20250103,203500,21065700,2115,2115,2115,2115,0
|
|
20250103,203400,21065700,2115,2115,2115,2115,0
|
|
20250103,203300,21065700,2115,2115,2115,2115,0
|
|
20250103,203200,21065700,2115,2115,2115,2115,0
|
|
20250103,203100,21065700,2115,2115,2115,2115,0
|
|
20250103,203000,21065700,2115,2115,2115,2115,0
|
|
20250103,202900,21065700,2115,2115,2115,2115,0
|
|
20250103,202800,21065700,2115,2115,2115,2115,0
|
|
20250103,202700,21065700,2115,2115,2115,2115,0
|
|
20250103,202600,21065700,2115,2115,2115,2115,0
|
|
20250103,202500,21065700,2115,2115,2115,2115,0
|
|
20250103,202400,21065700,2115,2115,2115,2115,0
|
|
20250103,202300,21065700,2115,2115,2115,2115,0
|
|
20250103,202200,21065700,2115,2115,2115,2115,0
|
|
20250103,202100,21065700,2115,2115,2115,2115,2
|
|
20250103,202000,21065700,2115,2115,2115,2115,0
|
|
20250103,201900,21065700,2115,2115,2115,2115,0
|
|
20250103,201800,21065700,2115,2115,2115,2115,0
|
|
20250103,201700,21065700,2115,2115,2115,2115,0
|
|
20250103,201600,21065700,2115,2115,2115,2115,0
|
|
20250103,201500,21065700,2115,2115,2115,2115,0
|
|
20250103,201400,21065700,2115,2115,2115,2115,0
|
|
20250103,201300,21065700,2115,2115,2115,2115,0
|
|
20250103,201200,21065700,2115,2115,2115,2115,0
|
|
20250103,201100,21065700,2115,2115,2115,2115,0
|
|
20250103,201000,21065700,2115,2115,2115,2115,0
|
|
20250103,200900,21065700,2115,2115,2115,2115,0
|
|
20250103,200800,21065700,2115,2115,2115,2115,0
|
|
20250103,200700,21065700,2115,2115,2115,2115,0
|
|
20250103,200600,21065700,2115,2115,2115,2115,0
|
|
20250103,200500,21065700,2115,2115,2115,2115,0
|
|
20250103,200400,21065700,2115,2115,2115,2115,0
|
|
20250103,200300,21065700,2115,2115,2115,2115,0
|
|
20250103,200200,21065700,2115,2115,2115,2115,0
|
|
20250103,200100,21065700,2115,2115,2115,2115,0
|
|
20250103,200000,21065700,2115,2115,2115,2115,0
|
|
20250103,195900,21065700,2115,2115,2115,2115,0
|
|
20250103,195800,21065700,2115,2115,2115,2115,0
|
|
20250103,195700,21065700,2115,2115,2115,2115,0
|
|
20250103,195600,21065700,2115,2115,2115,2115,0
|
|
20250103,195500,21065700,2115,2115,2115,2115,0
|
|
20250103,195400,21065700,2115,2115,2115,2115,0
|
|
20250103,195300,21065700,2115,2115,2115,2115,0
|
|
20250103,195200,21065700,2115,2115,2115,2115,0
|
|
20250103,195100,21065700,2115,2115,2115,2115,2
|
|
20250103,195000,21065700,2115,2115,2115,2115,0
|
|
20250103,194900,21065700,2115,2115,2115,2115,0
|
|
20250103,194800,21065700,2115,2115,2115,2115,0
|
|
20250103,194700,21065700,2115,2115,2115,2115,0
|
|
20250103,194600,21065700,2115,2115,2115,2115,0
|
|
20250103,194500,21065700,2115,2115,2115,2115,0
|
|
20250103,194400,21065700,2115,2115,2115,2115,0
|
|
20250103,194300,21065700,2115,2115,2115,2115,0
|
|
20250103,194200,21065700,2115,2115,2115,2115,0
|
|
20250103,194100,21065700,2115,2115,2115,2115,0
|
|
20250103,194000,21065700,2115,2115,2115,2115,0
|
|
20250103,193900,21065700,2115,2115,2115,2115,0
|
|
20250103,193800,21065700,2115,2115,2115,2115,0
|
|
20250103,193700,21065700,2115,2115,2115,2115,0
|
|
20250103,193600,21065700,2115,2115,2115,2115,0
|
|
20250103,193500,21065700,2115,2115,2115,2115,0
|
|
20250103,193400,21065700,2115,2115,2115,2115,0
|
|
20250103,193300,21065700,2115,2115,2115,2115,0
|
|
20250103,193200,21065700,2115,2115,2115,2115,0
|
|
20250103,193100,21065700,2115,2115,2115,2115,0
|
|
20250103,193000,21065700,2115,2115,2115,2115,0
|
|
20250103,192900,21065700,2115,2115,2115,2115,0
|
|
20250103,192800,21065700,2115,2115,2115,2115,0
|
|
20250103,192700,21065700,2115,2115,2115,2115,0
|
|
20250103,192600,21065700,2115,2115,2115,2115,0
|
|
20250103,192500,21065700,2115,2115,2115,2115,0
|
|
20250103,192400,21065700,2115,2115,2115,2115,0
|
|
20250103,192300,21065700,2115,2115,2115,2115,0
|
|
20250103,192200,21065700,2115,2115,2115,2115,0
|
|
20250103,192100,21065700,2115,2115,2115,2115,2
|
|
20250103,192000,21065700,2115,2115,2115,2115,0
|
|
20250103,191900,21065700,2115,2115,2115,2115,0
|
|
20250103,191800,21065700,2115,2115,2115,2115,0
|
|
20250103,191700,21065700,2115,2115,2115,2115,0
|
|
20250103,191600,21065700,2115,2115,2115,2115,0
|
|
20250103,191500,21065700,2115,2115,2115,2115,0
|
|
20250103,191400,21065700,2115,2115,2115,2115,0
|
|
20250103,191300,21065700,2115,2115,2115,2115,0
|
|
20250103,191200,21065700,2115,2115,2115,2115,0
|
|
20250103,191100,21065700,2115,2115,2115,2115,0
|
|
20250103,191000,21065700,2115,2115,2115,2115,0
|
|
20250103,190900,21065700,2115,2115,2115,2115,0
|
|
20250103,190800,21065700,2115,2115,2115,2115,0
|
|
20250103,190700,21065700,2115,2115,2115,2115,0
|
|
20250103,190600,21065700,2115,2115,2115,2115,0
|
|
20250103,190500,21065700,2115,2115,2115,2115,0
|
|
20250103,190400,21065700,2115,2115,2115,2115,0
|
|
20250103,190300,21065700,2115,2115,2115,2115,0
|
|
20250103,190200,21065700,2115,2115,2115,2115,0
|
|
20250103,190100,21065700,2115,2115,2115,2115,0
|
|
20250103,190000,21065700,2115,2115,2115,2115,0
|
|
20250103,185900,21065700,2115,2115,2115,2115,0
|
|
20250103,185800,21065700,2115,2115,2115,2115,0
|
|
20250103,185700,21065700,2115,2115,2115,2115,0
|
|
20250103,185600,21065700,2115,2115,2115,2115,0
|
|
20250103,185500,21065700,2115,2115,2115,2115,0
|
|
20250103,185400,21065700,2115,2115,2115,2115,0
|
|
20250103,185300,21065700,2115,2115,2115,2115,0
|
|
20250103,185200,21065700,2115,2115,2115,2115,0
|
|
20250103,185100,21065700,2115,2115,2115,2115,2
|
|
20250103,185000,21065700,2115,2115,2115,2115,0
|
|
20250103,184900,21065700,2115,2115,2115,2115,0
|
|
20250103,184800,21065700,2115,2115,2115,2115,0
|
|
20250103,184700,21065700,2115,2115,2115,2115,0
|
|
20250103,184600,21065700,2115,2115,2115,2115,0
|
|
20250103,184500,21065700,2115,2115,2115,2115,0
|
|
20250103,184400,21065700,2115,2115,2115,2115,0
|
|
20250103,184300,21065700,2115,2115,2115,2115,0
|
|
20250103,184200,21065700,2115,2115,2115,2115,0
|
|
20250103,184100,21065700,2115,2115,2115,2115,0
|
|
20250103,184000,21065700,2115,2115,2115,2115,0
|
|
20250103,183900,21065700,2115,2115,2115,2115,0
|
|
20250103,183800,21065700,2115,2115,2115,2115,0
|
|
20250103,183700,21065700,2115,2115,2115,2115,0
|
|
20250103,183600,21065700,2115,2115,2115,2115,0
|
|
20250103,183500,21065700,2115,2115,2115,2115,0
|
|
20250103,183400,21065700,2115,2115,2115,2115,0
|
|
20250103,183300,21065700,2115,2115,2115,2115,0
|
|
20250103,183200,21065700,2115,2115,2115,2115,0
|
|
20250103,183100,21065700,2115,2115,2115,2115,0
|
|
20250103,183000,21065700,2115,2115,2115,2115,0
|
|
20250103,182900,21065700,2115,2115,2115,2115,0
|
|
20250103,182800,21065700,2115,2115,2115,2115,0
|
|
20250103,182700,21065700,2115,2115,2115,2115,0
|
|
20250103,182600,21065700,2115,2115,2115,2115,0
|
|
20250103,182500,21065700,2115,2115,2115,2115,0
|
|
20250103,182400,21065700,2115,2115,2115,2115,0
|
|
20250103,182300,21065700,2115,2115,2115,2115,0
|
|
20250103,182200,21065700,2115,2115,2115,2115,0
|
|
20250103,182100,21065700,2115,2115,2115,2115,2
|
|
20250103,182000,21065700,2115,2115,2115,2115,0
|
|
20250103,181900,21065700,2115,2115,2115,2115,0
|
|
20250103,181800,21065700,2115,2115,2115,2115,0
|
|
20250103,181700,21065700,2115,2115,2115,2115,0
|
|
20250103,181600,21065700,2115,2115,2115,2115,0
|
|
20250103,181500,21065700,2115,2115,2115,2115,0
|
|
20250103,181400,21065700,2115,2115,2115,2115,0
|
|
20250103,181300,21065700,2115,2115,2115,2115,0
|
|
20250103,181200,21065700,2115,2115,2115,2115,0
|
|
20250103,181100,21065700,2115,2115,2115,2115,0
|
|
20250103,181000,21065700,2115,2115,2115,2115,0
|
|
20250103,180900,21065700,2115,2115,2115,2115,0
|
|
20250103,180800,21065700,2115,2115,2115,2115,0
|
|
20250103,180700,21065700,2115,2115,2115,2115,0
|
|
20250103,180600,21065700,2115,2115,2115,2115,0
|
|
20250103,180500,21065700,2115,2115,2115,2115,0
|
|
20250103,180400,21065700,2115,2115,2115,2115,0
|
|
20250103,180300,21065700,2115,2115,2115,2115,0
|
|
20250103,180200,21065700,2115,2115,2115,2115,0
|
|
20250103,180100,21065700,2115,2115,2115,2115,0
|
|
20250103,180000,21065700,2115,2115,2115,2115,0
|
|
20250103,175900,21065700,2115,2115,2115,2115,0
|
|
20250103,175800,21065700,2115,2115,2115,2115,0
|
|
20250103,175700,21065700,2115,2115,2115,2115,0
|
|
20250103,175600,21065700,2115,2115,2115,2115,0
|
|
20250103,175500,21065700,2115,2115,2115,2115,0
|
|
20250103,175400,21065700,2115,2115,2115,2115,0
|
|
20250103,175300,21065700,2115,2115,2115,2115,0
|
|
20250103,175200,21065700,2115,2115,2115,2115,0
|
|
20250103,175100,21065700,2115,2115,2115,2115,2
|
|
20250103,175000,21065700,2115,2115,2115,2115,0
|
|
20250103,174900,21065700,2115,2115,2115,2115,0
|
|
20250103,174800,21065700,2115,2115,2115,2115,0
|
|
20250103,174700,21065700,2115,2115,2115,2115,0
|
|
20250103,174600,21065700,2115,2115,2115,2115,0
|
|
20250103,174500,21065700,2115,2115,2115,2115,0
|
|
20250103,174400,21065700,2115,2115,2115,2115,0
|
|
20250103,174300,21065700,2115,2115,2115,2115,0
|
|
20250103,174200,21065700,2115,2115,2115,2115,0
|
|
20250103,174100,21065700,2115,2115,2115,2115,0
|
|
20250103,174000,21065700,2115,2115,2115,2115,0
|
|
20250103,173900,21065700,2115,2115,2115,2115,0
|
|
20250103,173800,21065700,2115,2115,2115,2115,0
|
|
20250103,173700,21065700,2115,2115,2115,2115,0
|
|
20250103,173600,21065700,2115,2115,2115,2115,0
|
|
20250103,173500,21065700,2115,2115,2115,2115,0
|
|
20250103,173400,21065700,2115,2115,2115,2115,0
|
|
20250103,173300,21065700,2115,2115,2115,2115,0
|
|
20250103,173200,21065700,2115,2115,2115,2115,0
|
|
20250103,173100,21065700,2115,2115,2115,2115,0
|
|
20250103,173000,21065700,2115,2115,2115,2115,0
|
|
20250103,172900,21065700,2115,2115,2115,2115,0
|
|
20250103,172800,21065700,2115,2115,2115,2115,0
|
|
20250103,172700,21065700,2115,2115,2115,2115,0
|
|
20250103,172600,21065700,2115,2115,2115,2115,0
|
|
20250103,172500,21065700,2115,2115,2115,2115,0
|
|
20250103,172400,21065700,2115,2115,2115,2115,0
|
|
20250103,172300,21065700,2115,2115,2115,2115,0
|
|
20250103,172200,21065700,2115,2115,2115,2115,0
|
|
20250103,172100,21065700,2115,2115,2115,2115,2
|
|
20250103,172000,21065700,2115,2115,2115,2115,0
|
|
20250103,171900,21065700,2115,2115,2115,2115,0
|
|
20250103,171800,21065700,2115,2115,2115,2115,0
|
|
20250103,171700,21065700,2115,2115,2115,2115,0
|
|
20250103,171600,21065700,2115,2115,2115,2115,0
|
|
20250103,171500,21065700,2115,2115,2115,2115,0
|
|
20250103,171400,21065700,2115,2115,2115,2115,0
|
|
20250103,171300,21065700,2115,2115,2115,2115,0
|
|
20250103,171200,21065700,2115,2115,2115,2115,0
|
|
20250103,171100,21065700,2115,2115,2115,2115,0
|
|
20250103,171000,21065700,2115,2115,2115,2115,0
|
|
20250103,170900,21065700,2115,2115,2115,2115,0
|
|
20250103,170800,21065700,2115,2115,2115,2115,0
|
|
20250103,170700,21065700,2115,2115,2115,2115,0
|
|
20250103,170600,21065700,2115,2115,2115,2115,0
|
|
20250103,170500,21065700,2115,2115,2115,2115,0
|
|
20250103,170400,21065700,2115,2115,2115,2115,0
|
|
20250103,170300,21065700,2115,2115,2115,2115,0
|
|
20250103,170200,21065700,2115,2115,2115,2115,0
|
|
20250103,170100,21065700,2115,2115,2115,2115,0
|
|
20250103,170000,21065700,2115,2115,2115,2115,0
|
|
20250103,165900,21065700,2115,2115,2115,2115,0
|
|
20250103,165800,21065700,2115,2115,2115,2115,0
|
|
20250103,165700,21065700,2115,2115,2115,2115,0
|
|
20250103,165600,21065700,2115,2115,2115,2115,0
|
|
20250103,165500,21065700,2115,2115,2115,2115,0
|
|
20250103,165400,21065700,2115,2115,2115,2115,0
|
|
20250103,165300,21065700,2115,2115,2115,2115,0
|
|
20250103,165200,21065700,2115,2115,2115,2115,0
|
|
20250103,165100,21065700,2115,2115,2115,2115,2
|
|
20250103,165000,21065700,2115,2115,2115,2115,0
|
|
20250103,164900,21065700,2115,2115,2115,2115,0
|
|
20250103,164800,21065700,2115,2115,2115,2115,0
|
|
20250103,164700,21065700,2115,2115,2115,2115,0
|
|
20250103,164600,21065700,2115,2115,2115,2115,0
|
|
20250103,164500,21065700,2115,2115,2115,2115,0
|
|
20250103,164400,21065700,2115,2115,2115,2115,0
|
|
20250103,164300,21065700,2115,2115,2115,2115,0
|
|
20250103,164200,21065700,2115,2115,2115,2115,0
|
|
20250103,164100,21065700,2115,2115,2115,2115,0
|
|
20250103,164000,21065700,2115,2115,2115,2115,0
|
|
20250103,163900,21065700,2115,2115,2115,2115,0
|
|
20250103,163800,21065700,2115,2115,2115,2115,0
|
|
20250103,163700,21065700,2115,2115,2115,2115,0
|
|
20250103,163600,21065700,2115,2115,2115,2115,0
|
|
20250103,163500,21065700,2115,2115,2115,2115,0
|
|
20250103,163400,21065700,2115,2115,2115,2115,0
|
|
20250103,163300,21065700,2115,2115,2115,2115,0
|
|
20250103,163200,21065700,2115,2115,2115,2115,0
|
|
20250103,163100,21065700,2115,2115,2115,2115,0
|
|
20250103,163000,21065700,2115,2115,2115,2115,0
|
|
20250103,162900,21065700,2115,2115,2115,2115,0
|
|
20250103,162800,21065700,2115,2115,2115,2115,0
|
|
20250103,162700,21065700,2115,2115,2115,2115,0
|
|
20250103,162600,21065700,2115,2115,2115,2115,0
|
|
20250103,162500,21065700,2115,2115,2115,2115,0
|
|
20250103,162400,21065700,2115,2115,2115,2115,0
|
|
20250103,162300,21065700,2115,2115,2115,2115,0
|
|
20250103,162200,21065700,2115,2115,2115,2115,0
|
|
20250103,162100,21065700,2115,2115,2115,2115,2
|
|
20250103,162000,21065700,2115,2115,2115,2115,0
|
|
20250103,161900,21065700,2115,2115,2115,2115,0
|
|
20250103,161800,21065700,2115,2115,2115,2115,0
|
|
20250103,161700,21065700,2115,2115,2115,2115,0
|
|
20250103,161600,21065700,2115,2115,2115,2115,0
|
|
20250103,161500,21065700,2115,2115,2115,2115,0
|
|
20250103,161400,21065700,2115,2115,2115,2115,0
|
|
20250103,161300,21065700,2115,2115,2115,2115,0
|
|
20250103,161200,21065700,2115,2115,2115,2115,0
|
|
20250103,161100,21065700,2115,2115,2115,2115,0
|
|
20250103,161000,21065700,2115,2115,2115,2115,0
|
|
20250103,160900,21065700,2115,2115,2115,2115,0
|
|
20250103,160800,21065700,2115,2115,2115,2115,0
|
|
20250103,160700,21065700,2115,2115,2115,2115,0
|
|
20250103,160600,21065700,2115,2115,2115,2115,0
|
|
20250103,160500,21065700,2115,2115,2115,2115,0
|
|
20250103,160400,21065700,2115,2115,2115,2115,0
|
|
20250103,160300,21065700,2115,2115,2115,2115,0
|
|
20250103,160200,21065700,2115,2115,2115,2115,0
|
|
20250103,160100,21065700,2115,2115,2115,2115,0
|
|
20250103,160000,21065700,2115,2115,2115,2115,0
|
|
20250103,155900,21065700,2115,2115,2115,2115,0
|
|
20250103,155800,21065700,2115,2115,2115,2115,0
|
|
20250103,155700,21065700,2115,2115,2115,2115,0
|
|
20250103,155600,21065700,2115,2115,2115,2115,0
|
|
20250103,155500,21065700,2115,2115,2115,2115,0
|
|
20250103,155400,21065700,2115,2115,2115,2115,0
|
|
20250103,155300,21065700,2115,2115,2115,2115,0
|
|
20250103,155200,21065700,2115,2115,2115,2115,0
|
|
20250103,155100,21065700,2115,2115,2115,2115,2
|
|
20250103,155000,21065700,2115,2115,2115,2115,0
|
|
20250103,154900,21065700,2115,2115,2115,2115,0
|
|
20250103,154800,21065700,2115,2115,2115,2115,0
|
|
20250103,154700,21065700,2115,2115,2115,2115,0
|
|
20250103,154600,21065700,2115,2115,2115,2115,0
|
|
20250103,154500,21065700,2115,2115,2115,2115,0
|
|
20250103,154400,21065700,2115,2115,2115,2115,0
|
|
20250103,154300,21065700,2115,2115,2115,2115,0
|
|
20250103,154200,21065700,2115,2115,2115,2115,0
|
|
20250103,154100,21065700,2115,2115,2115,2115,0
|
|
20250103,154000,21065700,2115,2115,2115,2115,0
|
|
20250103,153900,21065700,2115,2115,2115,2115,0
|
|
20250103,153800,21065700,2115,2115,2115,2115,0
|
|
20250103,153700,21065700,2115,2115,2115,2115,0
|
|
20250103,153600,21065700,2115,2115,2115,2115,0
|
|
20250103,153500,21065700,2115,2115,2115,2115,0
|
|
20250103,153400,21065700,2115,2115,2115,2115,0
|
|
20250103,153300,21065700,2115,2115,2115,2115,0
|
|
20250103,153200,21065700,2115,2115,2115,2115,0
|
|
20250103,153100,21065700,2115,2115,2115,2115,0
|
|
20250103,153000,21065700,2115,2115,2115,2115,0
|
|
20250103,152900,21065700,2115,2115,2115,2115,0
|
|
20250103,152800,21065700,2115,2115,2115,2115,0
|
|
20250103,152700,21065700,2115,2115,2115,2115,0
|
|
20250103,152600,21065700,2115,2115,2115,2115,0
|
|
20250103,152500,21065700,2115,2115,2115,2115,0
|
|
20250103,152400,21065700,2115,2115,2115,2115,0
|
|
20250103,152300,21065700,2115,2115,2115,2115,0
|
|
20250103,152200,21065700,2115,2115,2115,2115,0
|
|
20250103,152100,21065700,2115,2115,2115,2115,0
|
|
20250103,152000,21065700,2115,2115,2115,2115,0
|
|
20250103,151900,21065700,2115,2115,2115,2115,0
|
|
20250103,151800,21065700,2115,2115,2115,2115,0
|
|
20250103,151700,21065700,2115,2115,2115,2115,2
|
|
20250103,151600,21061470,2115,2115,2115,2115,0
|
|
20250103,151500,21061470,2115,2115,2115,2115,1
|
|
20250103,151400,21059355,2115,2115,2115,2115,0
|
|
20250103,151300,21059355,2115,2115,2115,2115,2
|
|
20250103,151200,21055125,2115,2115,2115,2115,0
|
|
20250103,151100,21055125,2115,2115,2115,2115,1
|
|
20250103,151000,21053010,2115,2115,2115,2115,0
|
|
20250103,150900,21053010,2115,2115,2115,2115,2
|
|
20250103,150800,21048780,2115,2115,2115,2115,0
|
|
20250103,150700,21048780,2115,2115,2115,2115,1
|
|
20250103,150600,21046665,2115,2115,2115,2115,0
|
|
20250103,150500,21046665,2115,2115,2115,2115,2
|
|
20250103,150400,21042435,2115,2115,2115,2115,0
|
|
20250103,150300,21042435,2115,2115,2115,2115,1
|
|
20250103,150200,21040320,2115,2115,2115,2115,2
|
|
20250103,150100,21036090,2115,2115,2115,2115,0
|
|
20250103,150000,21036090,2115,2115,2115,2115,1
|
|
20250103,145900,21033975,2115,2115,2115,2115,0
|
|
20250103,145800,21033975,2115,2115,2115,2115,2
|
|
20250103,145700,21029745,2115,2115,2115,2115,0
|
|
20250103,145600,21029745,2115,2115,2115,2115,1
|
|
20250103,145500,21027630,2115,2115,2115,2115,0
|
|
20250103,145400,21027630,2115,2115,2115,2115,2
|
|
20250103,145300,21023400,2115,2115,2115,2115,0
|
|
20250103,145200,21023400,2115,2115,2115,2115,1
|
|
20250103,145100,21021285,2115,2115,2115,2115,0
|
|
20250103,145000,21021285,2115,2115,2115,2115,2
|
|
20250103,144900,21017055,2115,2115,2115,2115,1
|
|
20250103,144800,21014940,2115,2115,2115,2115,0
|
|
20250103,144700,21014940,2115,2115,2115,2115,2
|
|
20250103,144600,21010710,2115,2115,2115,2115,0
|
|
20250103,144500,21010710,2115,2115,2115,2115,1
|
|
20250103,144400,21008595,2115,2115,2115,2115,0
|
|
20250103,144300,21008595,2115,2115,2115,2115,2
|
|
20250103,144200,21004365,2115,2115,2115,2115,0
|
|
20250103,144100,21004365,2115,2115,2115,2115,1
|
|
20250103,144000,21002250,2115,2115,2115,2115,0
|
|
20250103,143900,21002250,2115,2115,2115,2115,2
|
|
20250103,143800,20998020,2115,2115,2115,2115,0
|
|
20250103,143700,20998020,2115,2115,2115,2115,1
|
|
20250103,143600,20995905,2115,2115,2115,2115,2
|
|
20250103,143500,20991675,2115,2115,2115,2115,0
|
|
20250103,143400,20991675,2115,2115,2115,2115,1
|
|
20250103,143300,20989560,2115,2115,2115,2115,0
|
|
20250103,143200,20989560,2115,2115,2115,2115,2
|
|
20250103,143100,20985330,2115,2115,2115,2115,0
|
|
20250103,143000,20985330,2115,2115,2115,2115,1
|
|
20250103,142900,20983215,2115,2115,2115,2115,0
|
|
20250103,142800,20983215,2115,2115,2115,2115,2
|
|
20250103,142700,20978985,2115,2115,2115,2115,0
|
|
20250103,142600,20978985,2115,2115,2115,2115,4801
|
|
20250103,142500,10824870,2115,2115,2115,2115,0
|
|
20250103,142400,10824870,2115,2115,2115,2115,2
|
|
20250103,142300,10820640,2115,2115,2115,2115,0
|
|
20250103,142200,10820640,2115,2115,2115,2115,1
|
|
20250103,142100,10818525,2115,2115,2115,2115,2
|
|
20250103,142000,10814295,2115,2115,2115,2115,0
|
|
20250103,141900,10814295,2115,2115,2115,2115,1
|
|
20250103,141800,10812180,2115,2115,2115,2115,0
|
|
20250103,141700,10812180,2115,2115,2115,2115,2
|
|
20250103,141600,10807950,2115,2115,2115,2115,0
|
|
20250103,141500,10807950,2115,2115,2115,2115,1
|
|
20250103,141400,10805835,2115,2115,2115,2115,0
|
|
20250103,141300,10805835,2115,2115,2115,2115,2
|
|
20250103,141200,10801605,2115,2115,2115,2115,0
|
|
20250103,141100,10801605,2115,2115,2115,2115,1
|
|
20250103,141000,10799490,2115,2115,2115,2115,0
|
|
20250103,140900,10799490,2115,2115,2115,2115,2
|
|
20250103,140800,10795260,2115,2115,2115,2115,1
|
|
20250103,140700,10793145,2110,2110,2110,2110,50
|
|
20250103,140600,10687645,2115,2115,2115,2115,2
|
|
20250103,140500,10683415,2115,2115,2115,2115,0
|
|
20250103,140400,10683415,2115,2115,2115,2115,1
|
|
20250103,140300,10681300,2115,2110,2115,2110,10
|
|
20250103,140200,10660195,2115,2115,2115,2115,2
|
|
20250103,140100,10655965,2115,2115,2115,2115,0
|
|
20250103,140000,10655965,2115,2115,2115,2115,1
|
|
20250103,135900,10653850,2115,2115,2115,2115,0
|
|
20250103,135800,10653850,2115,2110,2115,2110,944
|
|
20250103,135700,8661995,2110,2110,2110,2110,0
|
|
20250103,135600,8661995,2110,2110,2110,2110,1
|
|
20250103,135500,8659885,2110,2110,2110,2110,2
|
|
20250103,135400,8655665,2105,2105,2105,2105,0
|
|
20250103,135300,8655665,2105,2105,2105,2105,2
|
|
20250103,135200,8651455,2110,2110,2110,2110,0
|
|
20250103,135100,8651455,2110,2110,2110,2110,2
|
|
20250103,135000,8647235,2090,2090,2090,2090,6
|
|
20250103,134900,8634695,2110,2110,2110,2110,1
|
|
20250103,134800,8632585,2110,2110,2110,2110,0
|
|
20250103,134700,8632585,2110,2110,2110,2110,2
|
|
20250103,134600,8628365,2110,2110,2110,2110,0
|
|
20250103,134500,8628365,2110,2110,2110,2110,1
|
|
20250103,134400,8626255,2110,2110,2110,2110,0
|
|
20250103,134300,8626255,2110,2110,2110,2110,2
|
|
20250103,134200,8622035,2110,2110,2110,2110,1
|
|
20250103,134100,8619925,2110,2110,2110,2110,0
|
|
20250103,134000,8619925,2110,2110,2110,2110,2
|
|
20250103,133900,8615705,2110,2110,2110,2110,0
|
|
20250103,133800,8615705,2110,2110,2110,2110,1
|
|
20250103,133700,8613595,2110,2110,2110,2110,0
|
|
20250103,133600,8613595,2110,2110,2110,2110,2
|
|
20250103,133500,8609375,2110,2110,2110,2110,0
|
|
20250103,133400,8609375,2110,2110,2110,2110,1
|
|
20250103,133300,8607265,2110,2110,2110,2110,0
|
|
20250103,133200,8607265,2110,2110,2110,2110,2
|
|
20250103,133100,8603045,2110,2110,2110,2110,0
|
|
20250103,133000,8603045,2110,2110,2110,2110,1
|
|
20250103,132900,8600935,2110,2110,2110,2110,0
|
|
20250103,132800,8600935,2110,2110,2110,2110,2
|
|
20250103,132700,8596715,2110,2110,2110,2110,1
|
|
20250103,132600,8594605,2110,2110,2110,2110,0
|
|
20250103,132500,8594605,2110,2110,2110,2110,2
|
|
20250103,132400,8590385,2110,2110,2110,2110,0
|
|
20250103,132300,8590385,2110,2110,2110,2110,1
|
|
20250103,132200,8588275,2110,2110,2110,2110,0
|
|
20250103,132100,8588275,2110,2110,2110,2110,2
|
|
20250103,132000,8584055,2110,2110,2110,2110,0
|
|
20250103,131900,8584055,2110,2110,2110,2110,1
|
|
20250103,131800,8581945,2110,2110,2110,2110,0
|
|
20250103,131700,8581945,2110,2110,2110,2110,2
|
|
20250103,131600,8577725,2110,2110,2110,2110,0
|
|
20250103,131500,8577725,2110,2110,2110,2110,1
|
|
20250103,131400,8575615,2110,2110,2110,2110,2
|
|
20250103,131300,8571395,2110,2110,2110,2110,0
|
|
20250103,131200,8571395,2110,2110,2110,2110,1
|
|
20250103,131100,8569285,2105,2105,2105,2105,150
|
|
20250103,131000,8253535,2105,2105,2105,2105,2
|
|
20250103,130900,8249325,2105,2105,2105,2105,150
|
|
20250103,130800,7933575,2105,2105,2105,2105,151
|
|
20250103,130700,7615720,2105,2105,2105,2105,0
|
|
20250103,130600,7615720,2105,2090,2105,2090,570
|
|
20250103,130500,6424390,2095,2095,2095,2095,2
|
|
20250103,130400,6420200,2105,2105,2105,2105,151
|
|
20250103,130300,6102345,2105,2105,2105,2105,150
|
|
20250103,130200,5786595,2105,2105,2105,2105,2
|
|
20250103,130100,5782385,2105,2105,2105,2105,151
|
|
20250103,130000,5464530,2105,2105,2105,2105,150
|
|
20250103,125900,5148780,2105,2105,2105,2105,2
|
|
20250103,125800,5144570,2105,2105,2105,2105,150
|
|
20250103,125700,4828820,2105,2100,2105,2100,151
|
|
20250103,125600,4511715,2100,2100,2100,2100,0
|
|
20250103,125500,4511715,2100,2100,2100,2100,152
|
|
20250103,125400,4192515,2100,2100,2100,2100,150
|
|
20250103,125300,3877515,2100,2100,2100,2100,1
|
|
20250103,125200,3875415,2100,2100,2100,2100,150
|
|
20250103,125100,3560415,2100,2100,2100,2100,152
|
|
20250103,125000,3241215,2100,2100,2100,2100,0
|
|
20250103,124900,3241215,2100,2100,2100,2100,151
|
|
20250103,124800,2924115,2100,2100,2100,2100,150
|
|
20250103,124700,2609115,2100,2100,2100,2100,2
|
|
20250103,124600,2604915,2100,2100,2100,2100,151
|
|
20250103,124500,2287815,2100,2100,2100,2100,150
|
|
20250103,124400,1972815,2100,2100,2100,2100,2
|
|
20250103,124300,1968615,2100,2100,2100,2100,0
|
|
20250103,124200,1968615,2100,2100,2100,2100,1
|
|
20250103,124100,1966515,2100,2100,2100,2100,0
|
|
20250103,124000,1966515,2100,2100,2100,2100,2
|
|
20250103,123900,1962315,2100,2100,2100,2100,0
|
|
20250103,123800,1962315,2100,2100,2100,2100,1
|
|
20250103,123700,1960215,2100,2100,2100,2100,0
|
|
20250103,123600,1960215,2100,2100,2100,2100,2
|
|
20250103,123500,1956015,2100,2100,2100,2100,0
|
|
20250103,123400,1956015,2100,2100,2100,2100,1
|
|
20250103,123300,1953915,2100,2100,2100,2100,2
|
|
20250103,123200,1949715,2100,2100,2100,2100,0
|
|
20250103,123100,1949715,2100,2100,2100,2100,1
|
|
20250103,123000,1947615,2100,2100,2100,2100,0
|
|
20250103,122900,1947615,2100,2100,2100,2100,2
|
|
20250103,122800,1943415,2100,2100,2100,2100,0
|
|
20250103,122700,1943415,2100,2100,2100,2100,1
|
|
20250103,122600,1941315,2100,2100,2100,2100,0
|
|
20250103,122500,1941315,2100,2100,2100,2100,2
|
|
20250103,122400,1937115,2100,2100,2100,2100,0
|
|
20250103,122300,1937115,2100,2100,2100,2100,1
|
|
20250103,122200,1935015,2100,2100,2100,2100,0
|
|
20250103,122100,1935015,2100,2100,2100,2100,2
|
|
20250103,122000,1930815,2100,2100,2100,2100,1
|
|
20250103,121900,1928715,2100,2100,2100,2100,0
|
|
20250103,121800,1928715,2100,2100,2100,2100,2
|
|
20250103,121700,1924515,2100,2100,2100,2100,0
|
|
20250103,121600,1924515,2100,2100,2100,2100,1
|
|
20250103,121500,1922415,2100,2100,2100,2100,0
|
|
20250103,121400,1922415,2100,2100,2100,2100,2
|
|
20250103,121300,1918215,2100,2100,2100,2100,0
|
|
20250103,121200,1918215,2100,2100,2100,2100,1
|
|
20250103,121100,1916115,2100,2100,2100,2100,0
|
|
20250103,121000,1916115,2100,2100,2100,2100,2
|
|
20250103,120900,1911915,2100,2100,2100,2100,0
|
|
20250103,120800,1911915,2100,2100,2100,2100,1
|
|
20250103,120700,1909815,2100,2100,2100,2100,0
|
|
20250103,120600,1909815,2100,2100,2100,2100,2
|
|
20250103,120500,1905615,2100,2100,2100,2100,1
|
|
20250103,120400,1903515,2100,2100,2100,2100,0
|
|
20250103,120300,1903515,2100,2100,2100,2100,2
|
|
20250103,120200,1899315,2100,2100,2100,2100,0
|
|
20250103,120100,1899315,2100,2100,2100,2100,1
|
|
20250103,120000,1897215,2100,2100,2100,2100,0
|
|
20250103,115900,1897215,2100,2100,2100,2100,2
|
|
20250103,115800,1893015,2100,2100,2100,2100,0
|
|
20250103,115700,1893015,2100,2100,2100,2100,1
|
|
20250103,115600,1890915,2100,2100,2100,2100,0
|
|
20250103,115500,1890915,2100,2100,2100,2100,2
|
|
20250103,115400,1886715,2100,2100,2100,2100,0
|
|
20250103,115300,1886715,2100,2100,2100,2100,1
|
|
20250103,115200,1884615,2100,2100,2100,2100,2
|
|
20250103,115100,1880415,2100,2100,2100,2100,0
|
|
20250103,115000,1880415,2100,2100,2100,2100,1
|
|
20250103,114900,1878315,2100,2100,2100,2100,0
|
|
20250103,114800,1878315,2100,2100,2100,2100,2
|
|
20250103,114700,1874115,2100,2100,2100,2100,0
|
|
20250103,114600,1874115,2100,2100,2100,2100,1
|
|
20250103,114500,1872015,2100,2100,2100,2100,0
|
|
20250103,114400,1872015,2100,2100,2100,2100,2
|
|
20250103,114300,1867815,2100,2100,2100,2100,0
|
|
20250103,114200,1867815,2100,2100,2100,2100,1
|
|
20250103,114100,1865715,2100,2100,2100,2100,0
|
|
20250103,114000,1865715,2100,2100,2100,2100,2
|
|
20250103,113900,1861515,2100,2100,2100,2100,1
|
|
20250103,113800,1859415,2100,2100,2100,2100,0
|
|
20250103,113700,1859415,2100,2100,2100,2100,2
|
|
20250103,113600,1855215,2100,2100,2100,2100,0
|
|
20250103,113500,1855215,2100,2100,2100,2100,1
|
|
20250103,113400,1853115,2100,2100,2100,2100,0
|
|
20250103,113300,1853115,2100,2100,2100,2100,2
|
|
20250103,113200,1848915,2100,2100,2100,2100,0
|
|
20250103,113100,1848915,2100,2100,2100,2100,1
|
|
20250103,113000,1846815,2100,2100,2100,2100,0
|
|
20250103,112900,1846815,2100,2100,2100,2100,2
|
|
20250103,112800,1842615,2100,2100,2100,2100,0
|
|
20250103,112700,1842615,2100,2100,2100,2100,1
|
|
20250103,112600,1840515,2105,2095,2105,2095,501
|
|
20250103,112500,790910,2105,2105,2105,2105,2
|
|
20250103,112400,786700,2105,2105,2105,2105,1
|
|
20250103,112300,784595,2105,2105,2105,2105,0
|
|
20250103,112200,784595,2105,2105,2105,2105,2
|
|
20250103,112100,780385,2105,2105,2105,2105,0
|
|
20250103,112000,780385,2105,2105,2105,2105,1
|
|
20250103,111900,778280,2105,2105,2105,2105,0
|
|
20250103,111800,778280,2105,2105,2105,2105,2
|
|
20250103,111700,774070,2105,2105,2105,2105,0
|
|
20250103,111600,774070,2105,2105,2105,2105,1
|
|
20250103,111500,771965,2105,2105,2105,2105,0
|
|
20250103,111400,771965,2105,2105,2105,2105,2
|
|
20250103,111300,767755,2105,2105,2105,2105,0
|
|
20250103,111200,767755,2105,2105,2105,2105,1
|
|
20250103,111100,765650,2105,2105,2105,2105,2
|
|
20250103,111000,761440,2105,2105,2105,2105,0
|
|
20250103,110900,761440,2105,2105,2105,2105,1
|
|
20250103,110800,759335,2105,2105,2105,2105,0
|
|
20250103,110700,759335,2105,2105,2105,2105,2
|
|
20250103,110600,755125,2105,2105,2105,2105,0
|
|
20250103,110500,755125,2105,2105,2105,2105,1
|
|
20250103,110400,753020,2105,2105,2105,2105,0
|
|
20250103,110300,753020,2105,2105,2105,2105,2
|
|
20250103,110200,748810,2105,2105,2105,2105,0
|
|
20250103,110100,748810,2105,2105,2105,2105,1
|
|
20250103,110000,746705,2105,2105,2105,2105,0
|
|
20250103,105900,746705,2105,2105,2105,2105,2
|
|
20250103,105800,742495,2105,2105,2105,2105,1
|
|
20250103,105700,740390,2105,2105,2105,2105,0
|
|
20250103,105600,740390,2105,2105,2105,2105,2
|
|
20250103,105500,736180,2105,2105,2105,2105,0
|
|
20250103,105400,736180,2105,2105,2105,2105,1
|
|
20250103,105300,734075,2105,2105,2105,2105,0
|
|
20250103,105200,734075,2105,2105,2105,2105,2
|
|
20250103,105100,729865,2105,2105,2105,2105,0
|
|
20250103,105000,729865,2105,2105,2105,2105,1
|
|
20250103,104900,727760,2105,2105,2105,2105,0
|
|
20250103,104800,727760,2105,2105,2105,2105,2
|
|
20250103,104700,723550,2105,2105,2105,2105,0
|
|
20250103,104600,723550,2105,2105,2105,2105,1
|
|
20250103,104500,721445,2105,2105,2105,2105,2
|
|
20250103,104400,717235,2105,2105,2105,2105,0
|
|
20250103,104300,717235,2105,2105,2105,2105,1
|
|
20250103,104200,715130,2105,2105,2105,2105,0
|
|
20250103,104100,715130,2105,2105,2105,2105,2
|
|
20250103,104000,710920,2105,2105,2105,2105,0
|
|
20250103,103900,710920,2105,2105,2105,2105,1
|
|
20250103,103800,708815,2105,2105,2105,2105,0
|
|
20250103,103700,708815,2105,2105,2105,2105,2
|
|
20250103,103600,704605,2105,2105,2105,2105,0
|
|
20250103,103500,704605,2105,2105,2105,2105,1
|
|
20250103,103400,702500,2105,2105,2105,2105,0
|
|
20250103,103300,702500,2105,2105,2105,2105,2
|
|
20250103,103200,698290,2105,2105,2105,2105,0
|
|
20250103,103100,698290,2105,2105,2105,2105,1
|
|
20250103,103000,696185,2100,2100,2100,2100,2
|
|
20250103,102900,691985,2100,2100,2100,2100,0
|
|
20250103,102800,691985,2100,2100,2100,2100,1
|
|
20250103,102700,689885,2105,2105,2105,2105,0
|
|
20250103,102600,689885,2105,2095,2105,2095,202
|
|
20250103,102500,266675,2105,2105,2105,2105,0
|
|
20250103,102400,266675,2105,2105,2105,2105,1
|
|
20250103,102300,264570,2105,2105,2105,2105,0
|
|
20250103,102200,264570,2105,2105,2105,2105,2
|
|
20250103,102100,260360,2105,2105,2105,2105,0
|
|
20250103,102000,260360,2105,2105,2105,2105,1
|
|
20250103,101900,258255,2105,2105,2105,2105,0
|
|
20250103,101800,258255,2105,2105,2105,2105,2
|
|
20250103,101700,254045,2105,2105,2105,2105,1
|
|
20250103,101600,251940,2105,2105,2105,2105,0
|
|
20250103,101500,251940,2105,2105,2105,2105,2
|
|
20250103,101400,247730,2105,2105,2105,2105,0
|
|
20250103,101300,247730,2105,2105,2105,2105,1
|
|
20250103,101200,245625,2105,2105,2105,2105,0
|
|
20250103,101100,245625,2105,2105,2105,2105,2
|
|
20250103,101000,241415,2105,2105,2105,2105,0
|
|
20250103,100900,241415,2105,2105,2105,2105,1
|
|
20250103,100800,239310,2105,2105,2105,2105,0
|
|
20250103,100700,239310,2105,2105,2105,2105,2
|
|
20250103,100600,235100,2105,2105,2105,2105,0
|
|
20250103,100500,235100,2105,2105,2105,2105,1
|
|
20250103,100400,232995,2105,2105,2105,2105,2
|
|
20250103,100300,228785,2105,2105,2105,2105,0
|
|
20250103,100200,228785,2105,2105,2105,2105,1
|
|
20250103,100100,226680,2105,2105,2105,2105,0
|
|
20250103,100000,226680,2105,2105,2105,2105,2
|
|
20250103,095900,222470,2105,2105,2105,2105,0
|
|
20250103,095800,222470,2105,2105,2105,2105,1
|
|
20250103,095700,220365,2105,2105,2105,2105,0
|
|
20250103,095600,220365,2105,2105,2105,2105,2
|
|
20250103,095500,216155,2105,2105,2105,2105,0
|
|
20250103,095400,216155,2105,2105,2105,2105,1
|
|
20250103,095300,214050,2105,2105,2105,2105,0
|
|
20250103,095200,214050,2105,2105,2105,2105,2
|
|
20250103,095100,209840,2105,2105,2105,2105,0
|
|
20250103,095000,209840,2105,2105,2105,2105,1
|
|
20250103,094900,207735,2100,2100,2100,2100,2
|
|
20250103,094800,203535,2100,2100,2100,2100,0
|
|
20250103,094700,203535,2100,2100,2100,2100,1
|
|
20250103,094600,201435,2105,2105,2105,2105,0
|
|
20250103,094500,201435,2105,2105,2105,2105,2
|
|
20250103,094400,197225,2105,2105,2105,2105,0
|
|
20250103,094300,197225,2105,2105,2105,2105,11
|
|
20250103,094200,174070,2105,2105,2105,2105,0
|
|
20250103,094100,174070,2105,2105,2105,2105,2
|
|
20250103,094000,169860,2105,2105,2105,2105,0
|
|
20250103,093900,169860,2105,2105,2105,2105,1
|
|
20250103,093800,167755,2105,2105,2105,2105,0
|
|
20250103,093700,167755,2105,2095,2105,2095,20
|
|
20250103,093600,125835,2090,2095,2095,2090,11
|
|
20250103,093500,102840,2095,2095,2095,2095,0
|
|
20250103,093400,102840,2095,2095,2095,2095,2
|
|
20250103,093300,98650,2090,2090,2090,2090,0
|
|
20250103,093200,98650,2090,2095,2095,2090,26
|
|
20250103,093100,44195,2100,2100,2100,2100,0
|
|
20250103,093000,44195,2100,2100,2100,2100,2
|
|
20250103,092900,39995,2105,2105,2105,2105,0
|
|
20250103,092800,39995,2105,2105,2105,2105,1
|
|
20250103,092700,37890,2105,2105,2105,2105,0
|
|
20250103,092600,37890,2105,2105,2105,2105,2
|
|
20250103,092500,33680,2105,2105,2105,2105,0
|
|
20250103,092400,33680,2105,2105,2105,2105,1
|
|
20250103,092300,31575,2105,2105,2105,2105,2
|
|
20250103,092200,27365,2105,2105,2105,2105,0
|
|
20250103,092100,27365,2105,2105,2105,2105,1
|
|
20250103,092000,25260,2105,2105,2105,2105,0
|
|
20250103,091900,25260,2105,2105,2105,2105,2
|
|
20250103,091800,21050,2105,2105,2105,2105,0
|
|
20250103,091700,21050,2105,2105,2105,2105,1
|
|
20250103,091600,18945,2105,2105,2105,2105,0
|
|
20250103,091500,18945,2105,2105,2105,2105,2
|
|
20250103,091400,14735,2105,2105,2105,2105,0
|
|
20250103,091300,14735,2105,2105,2105,2105,1
|
|
20250103,091200,12630,2105,2105,2105,2105,0
|
|
20250103,091100,12630,2105,2105,2105,2105,2
|
|
20250103,091000,8420,2105,2105,2105,2105,0
|
|
20250103,090900,8420,2105,2105,2105,2105,1
|
|
20250103,090800,6315,2105,2105,2105,2105,1
|
|
20250103,090700,4210,2105,2105,2105,2105,0
|
|
20250103,090600,4210,2105,2105,2105,2105,2
|
|
20250103,090500,0,2090,2090,2090,2090,0
|
|
20250103,090400,0,2090,2090,2090,2090,0
|
|
20250103,090300,0,2090,2090,2090,2090,0
|
|
20250103,090200,0,2090,2090,2090,2090,0
|
|
20250103,090100,0,2090,2090,2090,2090,0
|
|
20250103,090000,0,2090,2090,2090,2090,0
|