773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,215000,11692315,2125,2125,2125,2125,500
|
|
20250106,214900,11692315,2125,2125,2125,2125,0
|
|
20250106,214800,11692315,2125,2125,2125,2125,0
|
|
20250106,214700,11692315,2125,2125,2125,2125,0
|
|
20250106,214600,11692315,2125,2125,2125,2125,0
|
|
20250106,214500,11692315,2125,2125,2125,2125,0
|
|
20250106,214400,11692315,2125,2125,2125,2125,0
|
|
20250106,214300,11692315,2125,2125,2125,2125,0
|
|
20250106,214200,11692315,2125,2125,2125,2125,0
|
|
20250106,214100,11692315,2125,2125,2125,2125,0
|
|
20250106,214000,11692315,2125,2125,2125,2125,0
|
|
20250106,213900,11692315,2125,2125,2125,2125,0
|
|
20250106,213800,11692315,2125,2125,2125,2125,0
|
|
20250106,213700,11692315,2125,2125,2125,2125,0
|
|
20250106,213600,11692315,2125,2125,2125,2125,0
|
|
20250106,213500,11692315,2125,2125,2125,2125,0
|
|
20250106,213400,11692315,2125,2125,2125,2125,0
|
|
20250106,213300,11692315,2125,2125,2125,2125,0
|
|
20250106,213200,11692315,2125,2125,2125,2125,0
|
|
20250106,213100,11692315,2125,2125,2125,2125,0
|
|
20250106,213000,11692315,2125,2125,2125,2125,0
|
|
20250106,212900,11692315,2125,2125,2125,2125,0
|
|
20250106,212800,11692315,2125,2125,2125,2125,0
|
|
20250106,212700,11692315,2125,2125,2125,2125,0
|
|
20250106,212600,11692315,2125,2125,2125,2125,0
|
|
20250106,212500,11692315,2125,2125,2125,2125,0
|
|
20250106,212400,11692315,2125,2125,2125,2125,0
|
|
20250106,212300,11692315,2125,2125,2125,2125,0
|
|
20250106,212200,11692315,2125,2125,2125,2125,0
|
|
20250106,212100,11692315,2125,2125,2125,2125,0
|
|
20250106,212000,11692315,2125,2125,2125,2125,500
|
|
20250106,211900,11692315,2125,2125,2125,2125,0
|
|
20250106,211800,11692315,2125,2125,2125,2125,0
|
|
20250106,211700,11692315,2125,2125,2125,2125,0
|
|
20250106,211600,11692315,2125,2125,2125,2125,0
|
|
20250106,211500,11692315,2125,2125,2125,2125,0
|
|
20250106,211400,11692315,2125,2125,2125,2125,0
|
|
20250106,211300,11692315,2125,2125,2125,2125,0
|
|
20250106,211200,11692315,2125,2125,2125,2125,0
|
|
20250106,211100,11692315,2125,2125,2125,2125,0
|
|
20250106,211000,11692315,2125,2125,2125,2125,0
|
|
20250106,210900,11692315,2125,2125,2125,2125,0
|
|
20250106,210800,11692315,2125,2125,2125,2125,0
|
|
20250106,210700,11692315,2125,2125,2125,2125,0
|
|
20250106,210600,11692315,2125,2125,2125,2125,0
|
|
20250106,210500,11692315,2125,2125,2125,2125,0
|
|
20250106,210400,11692315,2125,2125,2125,2125,0
|
|
20250106,210300,11692315,2125,2125,2125,2125,0
|
|
20250106,210200,11692315,2125,2125,2125,2125,0
|
|
20250106,210100,11692315,2125,2125,2125,2125,0
|
|
20250106,210000,11692315,2125,2125,2125,2125,0
|
|
20250106,205900,11692315,2125,2125,2125,2125,0
|
|
20250106,205800,11692315,2125,2125,2125,2125,0
|
|
20250106,205700,11692315,2125,2125,2125,2125,0
|
|
20250106,205600,11692315,2125,2125,2125,2125,0
|
|
20250106,205500,11692315,2125,2125,2125,2125,0
|
|
20250106,205400,11692315,2125,2125,2125,2125,0
|
|
20250106,205300,11692315,2125,2125,2125,2125,0
|
|
20250106,205200,11692315,2125,2125,2125,2125,0
|
|
20250106,205100,11692315,2125,2125,2125,2125,0
|
|
20250106,205000,11692315,2125,2125,2125,2125,500
|
|
20250106,204900,11692315,2125,2125,2125,2125,0
|
|
20250106,204800,11692315,2125,2125,2125,2125,0
|
|
20250106,204700,11692315,2125,2125,2125,2125,0
|
|
20250106,204600,11692315,2125,2125,2125,2125,0
|
|
20250106,204500,11692315,2125,2125,2125,2125,0
|
|
20250106,204400,11692315,2125,2125,2125,2125,0
|
|
20250106,204300,11692315,2125,2125,2125,2125,0
|
|
20250106,204200,11692315,2125,2125,2125,2125,0
|
|
20250106,204100,11692315,2125,2125,2125,2125,0
|
|
20250106,204000,11692315,2125,2125,2125,2125,0
|
|
20250106,203900,11692315,2125,2125,2125,2125,0
|
|
20250106,203800,11692315,2125,2125,2125,2125,0
|
|
20250106,203700,11692315,2125,2125,2125,2125,0
|
|
20250106,203600,11692315,2125,2125,2125,2125,0
|
|
20250106,203500,11692315,2125,2125,2125,2125,0
|
|
20250106,203400,11692315,2125,2125,2125,2125,0
|
|
20250106,203300,11692315,2125,2125,2125,2125,0
|
|
20250106,203200,11692315,2125,2125,2125,2125,0
|
|
20250106,203100,11692315,2125,2125,2125,2125,0
|
|
20250106,203000,11692315,2125,2125,2125,2125,0
|
|
20250106,202900,11692315,2125,2125,2125,2125,0
|
|
20250106,202800,11692315,2125,2125,2125,2125,0
|
|
20250106,202700,11692315,2125,2125,2125,2125,0
|
|
20250106,202600,11692315,2125,2125,2125,2125,0
|
|
20250106,202500,11692315,2125,2125,2125,2125,0
|
|
20250106,202400,11692315,2125,2125,2125,2125,0
|
|
20250106,202300,11692315,2125,2125,2125,2125,0
|
|
20250106,202200,11692315,2125,2125,2125,2125,0
|
|
20250106,202100,11692315,2125,2125,2125,2125,0
|
|
20250106,202000,11692315,2125,2125,2125,2125,500
|
|
20250106,201900,11692315,2125,2125,2125,2125,0
|
|
20250106,201800,11692315,2125,2125,2125,2125,0
|
|
20250106,201700,11692315,2125,2125,2125,2125,0
|
|
20250106,201600,11692315,2125,2125,2125,2125,0
|
|
20250106,201500,11692315,2125,2125,2125,2125,0
|
|
20250106,201400,11692315,2125,2125,2125,2125,0
|
|
20250106,201300,11692315,2125,2125,2125,2125,0
|
|
20250106,201200,11692315,2125,2125,2125,2125,0
|
|
20250106,201100,11692315,2125,2125,2125,2125,0
|
|
20250106,201000,11692315,2125,2125,2125,2125,0
|
|
20250106,200900,11692315,2125,2125,2125,2125,0
|
|
20250106,200800,11692315,2125,2125,2125,2125,0
|
|
20250106,200700,11692315,2125,2125,2125,2125,0
|
|
20250106,200600,11692315,2125,2125,2125,2125,0
|
|
20250106,200500,11692315,2125,2125,2125,2125,0
|
|
20250106,200400,11692315,2125,2125,2125,2125,0
|
|
20250106,200300,11692315,2125,2125,2125,2125,0
|
|
20250106,200200,11692315,2125,2125,2125,2125,0
|
|
20250106,200100,11692315,2125,2125,2125,2125,0
|
|
20250106,200000,11692315,2125,2125,2125,2125,0
|
|
20250106,195900,11692315,2125,2125,2125,2125,0
|
|
20250106,195800,11692315,2125,2125,2125,2125,0
|
|
20250106,195700,11692315,2125,2125,2125,2125,0
|
|
20250106,195600,11692315,2125,2125,2125,2125,0
|
|
20250106,195500,11692315,2125,2125,2125,2125,0
|
|
20250106,195400,11692315,2125,2125,2125,2125,0
|
|
20250106,195300,11692315,2125,2125,2125,2125,0
|
|
20250106,195200,11692315,2125,2125,2125,2125,0
|
|
20250106,195100,11692315,2125,2125,2125,2125,0
|
|
20250106,195000,11692315,2125,2125,2125,2125,500
|
|
20250106,194900,11692315,2125,2125,2125,2125,0
|
|
20250106,194800,11692315,2125,2125,2125,2125,0
|
|
20250106,194700,11692315,2125,2125,2125,2125,0
|
|
20250106,194600,11692315,2125,2125,2125,2125,0
|
|
20250106,194500,11692315,2125,2125,2125,2125,0
|
|
20250106,194400,11692315,2125,2125,2125,2125,0
|
|
20250106,194300,11692315,2125,2125,2125,2125,0
|
|
20250106,194200,11692315,2125,2125,2125,2125,0
|
|
20250106,194100,11692315,2125,2125,2125,2125,0
|
|
20250106,194000,11692315,2125,2125,2125,2125,0
|
|
20250106,193900,11692315,2125,2125,2125,2125,0
|
|
20250106,193800,11692315,2125,2125,2125,2125,0
|
|
20250106,193700,11692315,2125,2125,2125,2125,0
|
|
20250106,193600,11692315,2125,2125,2125,2125,0
|
|
20250106,193500,11692315,2125,2125,2125,2125,0
|
|
20250106,193400,11692315,2125,2125,2125,2125,0
|
|
20250106,193300,11692315,2125,2125,2125,2125,0
|
|
20250106,193200,11692315,2125,2125,2125,2125,0
|
|
20250106,193100,11692315,2125,2125,2125,2125,0
|
|
20250106,193000,11692315,2125,2125,2125,2125,0
|
|
20250106,192900,11692315,2125,2125,2125,2125,0
|
|
20250106,192800,11692315,2125,2125,2125,2125,0
|
|
20250106,192700,11692315,2125,2125,2125,2125,0
|
|
20250106,192600,11692315,2125,2125,2125,2125,0
|
|
20250106,192500,11692315,2125,2125,2125,2125,0
|
|
20250106,192400,11692315,2125,2125,2125,2125,0
|
|
20250106,192300,11692315,2125,2125,2125,2125,0
|
|
20250106,192200,11692315,2125,2125,2125,2125,0
|
|
20250106,192100,11692315,2125,2125,2125,2125,0
|
|
20250106,192000,11692315,2125,2125,2125,2125,500
|
|
20250106,191900,11692315,2125,2125,2125,2125,0
|
|
20250106,191800,11692315,2125,2125,2125,2125,0
|
|
20250106,191700,11692315,2125,2125,2125,2125,0
|
|
20250106,191600,11692315,2125,2125,2125,2125,0
|
|
20250106,191500,11692315,2125,2125,2125,2125,0
|
|
20250106,191400,11692315,2125,2125,2125,2125,0
|
|
20250106,191300,11692315,2125,2125,2125,2125,0
|
|
20250106,191200,11692315,2125,2125,2125,2125,0
|
|
20250106,191100,11692315,2125,2125,2125,2125,0
|
|
20250106,191000,11692315,2125,2125,2125,2125,0
|
|
20250106,190900,11692315,2125,2125,2125,2125,0
|
|
20250106,190800,11692315,2125,2125,2125,2125,0
|
|
20250106,190700,11692315,2125,2125,2125,2125,0
|
|
20250106,190600,11692315,2125,2125,2125,2125,0
|
|
20250106,190500,11692315,2125,2125,2125,2125,0
|
|
20250106,190400,11692315,2125,2125,2125,2125,0
|
|
20250106,190300,11692315,2125,2125,2125,2125,0
|
|
20250106,190200,11692315,2125,2125,2125,2125,0
|
|
20250106,190100,11692315,2125,2125,2125,2125,0
|
|
20250106,190000,11692315,2125,2125,2125,2125,0
|
|
20250106,185900,11692315,2125,2125,2125,2125,0
|
|
20250106,185800,11692315,2125,2125,2125,2125,0
|
|
20250106,185700,11692315,2125,2125,2125,2125,0
|
|
20250106,185600,11692315,2125,2125,2125,2125,0
|
|
20250106,185500,11692315,2125,2125,2125,2125,0
|
|
20250106,185400,11692315,2125,2125,2125,2125,0
|
|
20250106,185300,11692315,2125,2125,2125,2125,0
|
|
20250106,185200,11692315,2125,2125,2125,2125,0
|
|
20250106,185100,11692315,2125,2125,2125,2125,0
|
|
20250106,185000,11692315,2125,2125,2125,2125,500
|
|
20250106,184900,11692315,2125,2125,2125,2125,0
|
|
20250106,184800,11692315,2125,2125,2125,2125,0
|
|
20250106,184700,11692315,2125,2125,2125,2125,0
|
|
20250106,184600,11692315,2125,2125,2125,2125,0
|
|
20250106,184500,11692315,2125,2125,2125,2125,0
|
|
20250106,184400,11692315,2125,2125,2125,2125,0
|
|
20250106,184300,11692315,2125,2125,2125,2125,0
|
|
20250106,184200,11692315,2125,2125,2125,2125,0
|
|
20250106,184100,11692315,2125,2125,2125,2125,0
|
|
20250106,184000,11692315,2125,2125,2125,2125,0
|
|
20250106,183900,11692315,2125,2125,2125,2125,0
|
|
20250106,183800,11692315,2125,2125,2125,2125,0
|
|
20250106,183700,11692315,2125,2125,2125,2125,0
|
|
20250106,183600,11692315,2125,2125,2125,2125,0
|
|
20250106,183500,11692315,2125,2125,2125,2125,0
|
|
20250106,183400,11692315,2125,2125,2125,2125,0
|
|
20250106,183300,11692315,2125,2125,2125,2125,0
|
|
20250106,183200,11692315,2125,2125,2125,2125,0
|
|
20250106,183100,11692315,2125,2125,2125,2125,0
|
|
20250106,183000,11692315,2125,2125,2125,2125,0
|
|
20250106,182900,11692315,2125,2125,2125,2125,0
|
|
20250106,182800,11692315,2125,2125,2125,2125,0
|
|
20250106,182700,11692315,2125,2125,2125,2125,0
|
|
20250106,182600,11692315,2125,2125,2125,2125,0
|
|
20250106,182500,11692315,2125,2125,2125,2125,0
|
|
20250106,182400,11692315,2125,2125,2125,2125,0
|
|
20250106,182300,11692315,2125,2125,2125,2125,0
|
|
20250106,182200,11692315,2125,2125,2125,2125,0
|
|
20250106,182100,11692315,2125,2125,2125,2125,0
|
|
20250106,182000,11692315,2125,2125,2125,2125,500
|
|
20250106,181900,11692315,2125,2125,2125,2125,0
|
|
20250106,181800,11692315,2125,2125,2125,2125,0
|
|
20250106,181700,11692315,2125,2125,2125,2125,0
|
|
20250106,181600,11692315,2125,2125,2125,2125,0
|
|
20250106,181500,11692315,2125,2125,2125,2125,0
|
|
20250106,181400,11692315,2125,2125,2125,2125,0
|
|
20250106,181300,11692315,2125,2125,2125,2125,0
|
|
20250106,181200,11692315,2125,2125,2125,2125,0
|
|
20250106,181100,11692315,2125,2125,2125,2125,0
|
|
20250106,181000,11692315,2125,2125,2125,2125,0
|
|
20250106,180900,11692315,2125,2125,2125,2125,0
|
|
20250106,180800,11692315,2125,2125,2125,2125,0
|
|
20250106,180700,11692315,2125,2125,2125,2125,0
|
|
20250106,180600,11692315,2125,2125,2125,2125,0
|
|
20250106,180500,11692315,2125,2125,2125,2125,0
|
|
20250106,180400,11692315,2125,2125,2125,2125,0
|
|
20250106,180300,11692315,2125,2125,2125,2125,0
|
|
20250106,180200,11692315,2125,2125,2125,2125,0
|
|
20250106,180100,11692315,2125,2125,2125,2125,0
|
|
20250106,180000,11692315,2125,2125,2125,2125,0
|
|
20250106,175900,11692315,2125,2125,2125,2125,0
|
|
20250106,175800,11692315,2125,2125,2125,2125,0
|
|
20250106,175700,11692315,2125,2125,2125,2125,0
|
|
20250106,175600,11692315,2125,2125,2125,2125,0
|
|
20250106,175500,11692315,2125,2125,2125,2125,0
|
|
20250106,175400,11692315,2125,2125,2125,2125,0
|
|
20250106,175300,11692315,2125,2125,2125,2125,0
|
|
20250106,175200,11692315,2125,2125,2125,2125,0
|
|
20250106,175100,11692315,2125,2125,2125,2125,0
|
|
20250106,175000,11692315,2125,2125,2125,2125,500
|
|
20250106,174900,11692315,2125,2125,2125,2125,0
|
|
20250106,174800,11692315,2125,2125,2125,2125,0
|
|
20250106,174700,11692315,2125,2125,2125,2125,0
|
|
20250106,174600,11692315,2125,2125,2125,2125,0
|
|
20250106,174500,11692315,2125,2125,2125,2125,0
|
|
20250106,174400,11692315,2125,2125,2125,2125,0
|
|
20250106,174300,11692315,2125,2125,2125,2125,0
|
|
20250106,174200,11692315,2125,2125,2125,2125,0
|
|
20250106,174100,11692315,2125,2125,2125,2125,0
|
|
20250106,174000,11692315,2125,2125,2125,2125,0
|
|
20250106,173900,11692315,2125,2125,2125,2125,0
|
|
20250106,173800,11692315,2125,2125,2125,2125,0
|
|
20250106,173700,11692315,2125,2125,2125,2125,0
|
|
20250106,173600,11692315,2125,2125,2125,2125,0
|
|
20250106,173500,11692315,2125,2125,2125,2125,0
|
|
20250106,173400,11692315,2125,2125,2125,2125,0
|
|
20250106,173300,11692315,2125,2125,2125,2125,0
|
|
20250106,173200,11692315,2125,2125,2125,2125,0
|
|
20250106,173100,11692315,2125,2125,2125,2125,0
|
|
20250106,173000,11692315,2125,2125,2125,2125,0
|
|
20250106,172900,11692315,2125,2125,2125,2125,0
|
|
20250106,172800,11692315,2125,2125,2125,2125,0
|
|
20250106,172700,11692315,2125,2125,2125,2125,0
|
|
20250106,172600,11692315,2125,2125,2125,2125,0
|
|
20250106,172500,11692315,2125,2125,2125,2125,0
|
|
20250106,172400,11692315,2125,2125,2125,2125,0
|
|
20250106,172300,11692315,2125,2125,2125,2125,0
|
|
20250106,172200,11692315,2125,2125,2125,2125,0
|
|
20250106,172100,11692315,2125,2125,2125,2125,0
|
|
20250106,172000,11692315,2125,2125,2125,2125,500
|
|
20250106,171900,11692315,2125,2125,2125,2125,0
|
|
20250106,171800,11692315,2125,2125,2125,2125,0
|
|
20250106,171700,11692315,2125,2125,2125,2125,0
|
|
20250106,171600,11692315,2125,2125,2125,2125,0
|
|
20250106,171500,11692315,2125,2125,2125,2125,0
|
|
20250106,171400,11692315,2125,2125,2125,2125,0
|
|
20250106,171300,11692315,2125,2125,2125,2125,0
|
|
20250106,171200,11692315,2125,2125,2125,2125,0
|
|
20250106,171100,11692315,2125,2125,2125,2125,0
|
|
20250106,171000,11692315,2125,2125,2125,2125,0
|
|
20250106,170900,11692315,2125,2125,2125,2125,0
|
|
20250106,170800,11692315,2125,2125,2125,2125,0
|
|
20250106,170700,11692315,2125,2125,2125,2125,0
|
|
20250106,170600,11692315,2125,2125,2125,2125,0
|
|
20250106,170500,11692315,2125,2125,2125,2125,0
|
|
20250106,170400,11692315,2125,2125,2125,2125,0
|
|
20250106,170300,11692315,2125,2125,2125,2125,0
|
|
20250106,170200,11692315,2125,2125,2125,2125,0
|
|
20250106,170100,11692315,2125,2125,2125,2125,0
|
|
20250106,170000,11692315,2125,2125,2125,2125,0
|
|
20250106,165900,11692315,2125,2125,2125,2125,0
|
|
20250106,165800,11692315,2125,2125,2125,2125,0
|
|
20250106,165700,11692315,2125,2125,2125,2125,0
|
|
20250106,165600,11692315,2125,2125,2125,2125,0
|
|
20250106,165500,11692315,2125,2125,2125,2125,0
|
|
20250106,165400,11692315,2125,2125,2125,2125,0
|
|
20250106,165300,11692315,2125,2125,2125,2125,0
|
|
20250106,165200,11692315,2125,2125,2125,2125,0
|
|
20250106,165100,11692315,2125,2125,2125,2125,0
|
|
20250106,165000,11692315,2125,2125,2125,2125,500
|
|
20250106,164900,11692315,2125,2125,2125,2125,0
|
|
20250106,164800,11692315,2125,2125,2125,2125,0
|
|
20250106,164700,11692315,2125,2125,2125,2125,0
|
|
20250106,164600,11692315,2125,2125,2125,2125,0
|
|
20250106,164500,11692315,2125,2125,2125,2125,0
|
|
20250106,164400,11692315,2125,2125,2125,2125,0
|
|
20250106,164300,11692315,2125,2125,2125,2125,0
|
|
20250106,164200,11692315,2125,2125,2125,2125,0
|
|
20250106,164100,11692315,2125,2125,2125,2125,0
|
|
20250106,164000,11692315,2125,2125,2125,2125,0
|
|
20250106,163900,11692315,2125,2125,2125,2125,0
|
|
20250106,163800,11692315,2125,2125,2125,2125,0
|
|
20250106,163700,11692315,2125,2125,2125,2125,0
|
|
20250106,163600,11692315,2125,2125,2125,2125,0
|
|
20250106,163500,11692315,2125,2125,2125,2125,0
|
|
20250106,163400,11692315,2125,2125,2125,2125,0
|
|
20250106,163300,11692315,2125,2125,2125,2125,0
|
|
20250106,163200,11692315,2125,2125,2125,2125,0
|
|
20250106,163100,11692315,2125,2125,2125,2125,0
|
|
20250106,163000,11692315,2125,2125,2125,2125,0
|
|
20250106,162900,11692315,2125,2125,2125,2125,0
|
|
20250106,162800,11692315,2125,2125,2125,2125,0
|
|
20250106,162700,11692315,2125,2125,2125,2125,0
|
|
20250106,162600,11692315,2125,2125,2125,2125,0
|
|
20250106,162500,11692315,2125,2125,2125,2125,0
|
|
20250106,162400,11692315,2125,2125,2125,2125,0
|
|
20250106,162300,11692315,2125,2125,2125,2125,0
|
|
20250106,162200,11692315,2125,2125,2125,2125,0
|
|
20250106,162100,11692315,2125,2125,2125,2125,0
|
|
20250106,162000,11692315,2125,2125,2125,2125,500
|
|
20250106,161900,11692315,2125,2125,2125,2125,0
|
|
20250106,161800,11692315,2125,2125,2125,2125,0
|
|
20250106,161700,11692315,2125,2125,2125,2125,0
|
|
20250106,161600,11692315,2125,2125,2125,2125,0
|
|
20250106,161500,11692315,2125,2125,2125,2125,0
|
|
20250106,161400,11692315,2125,2125,2125,2125,0
|
|
20250106,161300,11692315,2125,2125,2125,2125,0
|
|
20250106,161200,11692315,2125,2125,2125,2125,0
|
|
20250106,161100,11692315,2125,2125,2125,2125,0
|
|
20250106,161000,11692315,2125,2125,2125,2125,0
|
|
20250106,160900,11692315,2125,2125,2125,2125,0
|
|
20250106,160800,11692315,2125,2125,2125,2125,0
|
|
20250106,160700,11692315,2125,2125,2125,2125,0
|
|
20250106,160600,11692315,2125,2125,2125,2125,0
|
|
20250106,160500,11692315,2125,2125,2125,2125,0
|
|
20250106,160400,11692315,2125,2125,2125,2125,0
|
|
20250106,160300,11692315,2125,2125,2125,2125,0
|
|
20250106,160200,11692315,2125,2125,2125,2125,0
|
|
20250106,160100,11692315,2125,2125,2125,2125,0
|
|
20250106,160000,11692315,2125,2125,2125,2125,0
|
|
20250106,155900,11692315,2125,2125,2125,2125,0
|
|
20250106,155800,11692315,2125,2125,2125,2125,0
|
|
20250106,155700,11692315,2125,2125,2125,2125,0
|
|
20250106,155600,11692315,2125,2125,2125,2125,0
|
|
20250106,155500,11692315,2125,2125,2125,2125,0
|
|
20250106,155400,11692315,2125,2125,2125,2125,0
|
|
20250106,155300,11692315,2125,2125,2125,2125,0
|
|
20250106,155200,11692315,2125,2125,2125,2125,0
|
|
20250106,155100,11692315,2125,2125,2125,2125,0
|
|
20250106,155000,11692315,2125,2125,2125,2125,500
|
|
20250106,154900,11692315,2125,2125,2125,2125,0
|
|
20250106,154800,11692315,2125,2125,2125,2125,0
|
|
20250106,154700,11692315,2125,2125,2125,2125,0
|
|
20250106,154600,11692315,2125,2125,2125,2125,0
|
|
20250106,154500,11692315,2125,2125,2125,2125,0
|
|
20250106,154400,11692315,2125,2125,2125,2125,0
|
|
20250106,154300,11692315,2125,2125,2125,2125,0
|
|
20250106,154200,11692315,2125,2125,2125,2125,0
|
|
20250106,154100,11692315,2125,2125,2125,2125,0
|
|
20250106,154000,11692315,2125,2125,2125,2125,0
|
|
20250106,153900,11692315,2125,2125,2125,2125,0
|
|
20250106,153800,11692315,2125,2125,2125,2125,0
|
|
20250106,153700,11692315,2125,2125,2125,2125,0
|
|
20250106,153600,11692315,2125,2125,2125,2125,0
|
|
20250106,153500,11692315,2125,2125,2125,2125,0
|
|
20250106,153400,11692315,2125,2125,2125,2125,0
|
|
20250106,153300,11692315,2125,2125,2125,2125,0
|
|
20250106,153200,11692315,2125,2125,2125,2125,0
|
|
20250106,153100,11692315,2125,2125,2125,2125,0
|
|
20250106,153000,11692315,2125,2125,2125,2125,0
|
|
20250106,152900,11692315,2125,2125,2125,2125,0
|
|
20250106,152800,11692315,2125,2125,2125,2125,0
|
|
20250106,152700,11692315,2125,2125,2125,2125,0
|
|
20250106,152600,11692315,2125,2125,2125,2125,0
|
|
20250106,152500,11692315,2125,2125,2125,2125,0
|
|
20250106,152400,11692315,2125,2125,2125,2125,0
|
|
20250106,152300,11692315,2125,2125,2125,2125,0
|
|
20250106,152200,11692315,2125,2125,2125,2125,0
|
|
20250106,152100,11692315,2125,2125,2125,2125,0
|
|
20250106,152000,11692315,2125,2125,2125,2125,0
|
|
20250106,151900,11692315,2125,2125,2125,2125,0
|
|
20250106,151800,11692315,2125,2125,2125,2125,0
|
|
20250106,151700,11692315,2125,2125,2125,2125,0
|
|
20250106,151600,11692315,2125,2125,2125,2125,0
|
|
20250106,151500,11692315,2125,2125,2125,2125,0
|
|
20250106,151400,11692315,2125,2125,2125,2125,0
|
|
20250106,151300,11692315,2125,2125,2125,2125,0
|
|
20250106,151200,11692315,2125,2125,2125,2125,0
|
|
20250106,151100,11692315,2125,2125,2125,2125,0
|
|
20250106,151000,11692315,2125,2125,2125,2125,0
|
|
20250106,150900,11692315,2125,2125,2125,2125,0
|
|
20250106,150800,11692315,2125,2125,2125,2125,0
|
|
20250106,150700,11692315,2125,2125,2125,2125,0
|
|
20250106,150600,11692315,2125,2125,2125,2125,0
|
|
20250106,150500,11692315,2125,2125,2125,2125,0
|
|
20250106,150400,11692315,2125,2125,2125,2125,0
|
|
20250106,150300,11692315,2125,2125,2125,2125,0
|
|
20250106,150200,11692315,2125,2125,2125,2125,0
|
|
20250106,150100,11692315,2125,2125,2125,2125,0
|
|
20250106,150000,11692315,2125,2125,2125,2125,0
|
|
20250106,145900,11692315,2125,2125,2125,2125,0
|
|
20250106,145800,11692315,2125,2125,2125,2125,0
|
|
20250106,145700,11692315,2125,2125,2125,2125,0
|
|
20250106,145600,11692315,2125,2125,2125,2125,0
|
|
20250106,145500,11692315,2125,2125,2125,2125,0
|
|
20250106,145400,11692315,2125,2125,2125,2125,0
|
|
20250106,145300,11692315,2125,2125,2125,2125,0
|
|
20250106,145200,11692315,2125,2125,2125,2125,0
|
|
20250106,145100,11692315,2125,2125,2125,2125,0
|
|
20250106,145000,11692315,2125,2125,2125,2125,0
|
|
20250106,144900,11692315,2125,2125,2125,2125,0
|
|
20250106,144800,11692315,2125,2125,2125,2125,0
|
|
20250106,144700,11692315,2125,2125,2125,2125,0
|
|
20250106,144600,11692315,2125,2125,2125,2125,0
|
|
20250106,144500,11692315,2125,2125,2125,2125,0
|
|
20250106,144400,11692315,2125,2125,2125,2125,0
|
|
20250106,144300,11692315,2125,2125,2125,2125,0
|
|
20250106,144200,11692315,2125,2125,2125,2125,0
|
|
20250106,144100,11692315,2125,2125,2125,2125,0
|
|
20250106,144000,11692315,2125,2125,2125,2125,0
|
|
20250106,143900,11692315,2125,2125,2125,2125,0
|
|
20250106,143800,11692315,2125,2125,2125,2125,0
|
|
20250106,143700,11692315,2125,2125,2125,2125,0
|
|
20250106,143600,11692315,2125,2125,2125,2125,0
|
|
20250106,143500,11692315,2125,2125,2125,2125,0
|
|
20250106,143400,11692315,2125,2125,2125,2125,0
|
|
20250106,143300,11692315,2125,2125,2125,2125,0
|
|
20250106,143200,11692315,2125,2125,2125,2125,0
|
|
20250106,143100,11692315,2125,2125,2125,2125,0
|
|
20250106,143000,11692315,2125,2125,2125,2125,0
|
|
20250106,142900,11692315,2125,2125,2125,2125,0
|
|
20250106,142800,11692315,2125,2125,2125,2125,0
|
|
20250106,142700,11692315,2125,2125,2125,2125,0
|
|
20250106,142600,11692315,2125,2125,2125,2125,0
|
|
20250106,142500,11692315,2125,2125,2125,2125,0
|
|
20250106,142400,11692315,2125,2125,2125,2125,0
|
|
20250106,142300,11692315,2125,2125,2125,2125,0
|
|
20250106,142200,11692315,2125,2125,2125,2125,0
|
|
20250106,142100,11692315,2125,2125,2125,2125,0
|
|
20250106,142000,11692315,2125,2125,2125,2125,0
|
|
20250106,141900,11692315,2125,2125,2125,2125,0
|
|
20250106,141800,11692315,2125,2125,2125,2125,0
|
|
20250106,141700,11692315,2125,2125,2125,2125,0
|
|
20250106,141600,11692315,2125,2125,2125,2125,0
|
|
20250106,141500,11692315,2125,2125,2125,2125,0
|
|
20250106,141400,11692315,2125,2125,2125,2125,0
|
|
20250106,141300,11692315,2125,2125,2125,2125,0
|
|
20250106,141200,11692315,2125,2125,2125,2125,0
|
|
20250106,141100,11692315,2125,2125,2125,2125,0
|
|
20250106,141000,11692315,2125,2125,2125,2125,0
|
|
20250106,140900,11692315,2125,2125,2125,2125,0
|
|
20250106,140800,11692315,2125,2125,2125,2125,0
|
|
20250106,140700,11692315,2125,2125,2125,2125,0
|
|
20250106,140600,11692315,2125,2125,2125,2125,0
|
|
20250106,140500,11692315,2125,2125,2125,2125,0
|
|
20250106,140400,11692315,2125,2125,2125,2125,0
|
|
20250106,140300,11692315,2125,2125,2125,2125,0
|
|
20250106,140200,11692315,2125,2125,2125,2125,0
|
|
20250106,140100,11692315,2125,2125,2125,2125,500
|
|
20250106,140000,10629815,2125,2125,2125,2125,0
|
|
20250106,135900,10629815,2125,2125,2125,2125,0
|
|
20250106,135800,10629815,2125,2125,2125,2125,0
|
|
20250106,135700,10629815,2125,2125,2125,2125,0
|
|
20250106,135600,10629815,2125,2125,2125,2125,75
|
|
20250106,135500,10470440,2130,2120,2130,2120,1447
|
|
20250106,135400,7399495,2115,2115,2115,2115,0
|
|
20250106,135300,7399495,2115,2115,2115,2115,0
|
|
20250106,135200,7399495,2115,2115,2115,2115,0
|
|
20250106,135100,7399495,2115,2115,2115,2115,0
|
|
20250106,135000,7399495,2115,2115,2115,2115,0
|
|
20250106,134900,7399495,2115,2115,2115,2115,0
|
|
20250106,134800,7399495,2115,2115,2115,2115,0
|
|
20250106,134700,7399495,2115,2115,2115,2115,0
|
|
20250106,134600,7399495,2115,2115,2115,2115,0
|
|
20250106,134500,7399495,2115,2115,2115,2115,0
|
|
20250106,134400,7399495,2115,2115,2115,2115,0
|
|
20250106,134300,7399495,2115,2115,2115,2115,0
|
|
20250106,134200,7399495,2115,2115,2115,2115,0
|
|
20250106,134100,7399495,2115,2115,2115,2115,0
|
|
20250106,134000,7399495,2115,2115,2115,2115,0
|
|
20250106,133900,7399495,2115,2115,2115,2115,0
|
|
20250106,133800,7399495,2115,2115,2115,2115,0
|
|
20250106,133700,7399495,2115,2115,2115,2115,0
|
|
20250106,133600,7399495,2115,2115,2115,2115,0
|
|
20250106,133500,7399495,2115,2115,2115,2115,0
|
|
20250106,133400,7399495,2115,2115,2115,2115,0
|
|
20250106,133300,7399495,2115,2115,2115,2115,0
|
|
20250106,133200,7399495,2115,2115,2115,2115,0
|
|
20250106,133100,7399495,2115,2115,2115,2115,0
|
|
20250106,133000,7399495,2115,2115,2115,2115,0
|
|
20250106,132900,7399495,2115,2115,2115,2115,0
|
|
20250106,132800,7399495,2115,2115,2115,2115,0
|
|
20250106,132700,7399495,2115,2115,2115,2115,0
|
|
20250106,132600,7399495,2115,2115,2115,2115,0
|
|
20250106,132500,7399495,2115,2115,2115,2115,0
|
|
20250106,132400,7399495,2115,2115,2115,2115,0
|
|
20250106,132300,7399495,2115,2115,2115,2115,0
|
|
20250106,132200,7399495,2115,2115,2115,2115,0
|
|
20250106,132100,7399495,2115,2115,2115,2115,0
|
|
20250106,132000,7399495,2115,2115,2115,2115,0
|
|
20250106,131900,7399495,2115,2115,2115,2115,0
|
|
20250106,131800,7399495,2115,2115,2115,2115,0
|
|
20250106,131700,7399495,2115,2115,2115,2115,0
|
|
20250106,131600,7399495,2115,2115,2115,2115,106
|
|
20250106,131500,7175305,2115,2115,2115,2115,0
|
|
20250106,131400,7175305,2115,2115,2115,2115,0
|
|
20250106,131300,7175305,2115,2115,2115,2115,0
|
|
20250106,131200,7175305,2115,2115,2115,2115,0
|
|
20250106,131100,7175305,2115,2115,2115,2115,0
|
|
20250106,131000,7175305,2115,2115,2115,2115,0
|
|
20250106,130900,7175305,2115,2115,2115,2115,0
|
|
20250106,130800,7175305,2115,2115,2115,2115,0
|
|
20250106,130700,7175305,2115,2115,2115,2115,0
|
|
20250106,130600,7175305,2115,2115,2115,2115,0
|
|
20250106,130500,7175305,2115,2115,2115,2115,0
|
|
20250106,130400,7175305,2115,2115,2115,2115,11
|
|
20250106,130300,7152040,2115,2115,2115,2115,0
|
|
20250106,130200,7152040,2115,2115,2115,2115,72
|
|
20250106,130100,6999760,2115,2115,2115,2115,0
|
|
20250106,130000,6999760,2115,2115,2115,2115,72
|
|
20250106,125900,6847480,2115,2115,2115,2115,72
|
|
20250106,125800,6695200,2115,2115,2115,2115,0
|
|
20250106,125700,6695200,2115,2115,2115,2115,73
|
|
20250106,125600,6540805,2115,2115,2115,2115,0
|
|
20250106,125500,6540805,2115,2115,2115,2115,72
|
|
20250106,125400,6388525,2115,2115,2115,2115,0
|
|
20250106,125300,6388525,2115,2115,2115,2115,72
|
|
20250106,125200,6236245,2115,2115,2115,2115,72
|
|
20250106,125100,6083965,2115,2115,2115,2115,0
|
|
20250106,125000,6083965,2115,2115,2115,2115,72
|
|
20250106,124900,5931685,2115,2115,2115,2115,0
|
|
20250106,124800,5931685,2115,2115,2115,2115,72
|
|
20250106,124700,5779405,2115,2115,2115,2115,73
|
|
20250106,124600,5625010,2115,2115,2115,2115,170
|
|
20250106,124500,5265460,2115,2115,2115,2115,0
|
|
20250106,124400,5265460,2115,2115,2115,2115,0
|
|
20250106,124300,5265460,2115,2115,2115,2115,0
|
|
20250106,124200,5265460,2115,2115,2115,2115,0
|
|
20250106,124100,5265460,2115,2115,2115,2115,0
|
|
20250106,124000,5265460,2115,2115,2115,2115,0
|
|
20250106,123900,5265460,2115,2115,2115,2115,0
|
|
20250106,123800,5265460,2115,2115,2115,2115,0
|
|
20250106,123700,5265460,2115,2115,2115,2115,0
|
|
20250106,123600,5265460,2115,2115,2115,2115,0
|
|
20250106,123500,5265460,2115,2115,2115,2115,0
|
|
20250106,123400,5265460,2115,2115,2115,2115,0
|
|
20250106,123300,5265460,2115,2115,2115,2115,0
|
|
20250106,123200,5265460,2115,2115,2115,2115,0
|
|
20250106,123100,5265460,2115,2115,2115,2115,0
|
|
20250106,123000,5265460,2115,2115,2115,2115,0
|
|
20250106,122900,5265460,2115,2115,2115,2115,0
|
|
20250106,122800,5265460,2115,2115,2115,2115,0
|
|
20250106,122700,5265460,2115,2115,2115,2115,0
|
|
20250106,122600,5265460,2115,2115,2115,2115,0
|
|
20250106,122500,5265460,2115,2115,2115,2115,0
|
|
20250106,122400,5265460,2115,2115,2115,2115,0
|
|
20250106,122300,5265460,2115,2115,2115,2115,0
|
|
20250106,122200,5265460,2115,2115,2115,2115,0
|
|
20250106,122100,5265460,2115,2115,2115,2115,21
|
|
20250106,122000,5221045,2115,2115,2115,2115,63
|
|
20250106,121900,5087800,2115,2115,2115,2115,88
|
|
20250106,121800,4901680,2120,2120,2120,2120,0
|
|
20250106,121700,4901680,2120,2120,2120,2120,0
|
|
20250106,121600,4901680,2120,2120,2120,2120,0
|
|
20250106,121500,4901680,2120,2120,2120,2120,0
|
|
20250106,121400,4901680,2120,2120,2120,2120,0
|
|
20250106,121300,4901680,2120,2120,2120,2120,0
|
|
20250106,121200,4901680,2120,2120,2120,2120,0
|
|
20250106,121100,4901680,2120,2120,2120,2120,0
|
|
20250106,121000,4901680,2120,2120,2120,2120,0
|
|
20250106,120900,4901680,2120,2120,2120,2120,0
|
|
20250106,120800,4901680,2120,2120,2120,2120,0
|
|
20250106,120700,4901680,2120,2120,2120,2120,0
|
|
20250106,120600,4901680,2120,2120,2120,2120,0
|
|
20250106,120500,4901680,2120,2120,2120,2120,0
|
|
20250106,120400,4901680,2120,2120,2120,2120,0
|
|
20250106,120300,4901680,2120,2120,2120,2120,0
|
|
20250106,120200,4901680,2120,2120,2120,2120,0
|
|
20250106,120100,4901680,2120,2120,2120,2120,0
|
|
20250106,120000,4901680,2120,2120,2120,2120,0
|
|
20250106,115900,4901680,2120,2120,2120,2120,0
|
|
20250106,115800,4901680,2120,2120,2120,2120,0
|
|
20250106,115700,4901680,2120,2120,2120,2120,0
|
|
20250106,115600,4901680,2120,2120,2120,2120,0
|
|
20250106,115500,4901680,2120,2120,2120,2120,0
|
|
20250106,115400,4901680,2120,2120,2120,2120,0
|
|
20250106,115300,4901680,2120,2120,2120,2120,0
|
|
20250106,115200,4901680,2120,2120,2120,2120,0
|
|
20250106,115100,4901680,2120,2120,2120,2120,0
|
|
20250106,115000,4901680,2120,2120,2120,2120,0
|
|
20250106,114900,4901680,2120,2120,2120,2120,0
|
|
20250106,114800,4901680,2120,2120,2120,2120,0
|
|
20250106,114700,4901680,2120,2120,2120,2120,0
|
|
20250106,114600,4901680,2120,2120,2120,2120,0
|
|
20250106,114500,4901680,2120,2120,2120,2120,0
|
|
20250106,114400,4901680,2120,2120,2120,2120,0
|
|
20250106,114300,4901680,2120,2120,2120,2120,0
|
|
20250106,114200,4901680,2120,2120,2120,2120,0
|
|
20250106,114100,4901680,2120,2120,2120,2120,0
|
|
20250106,114000,4901680,2120,2120,2120,2120,0
|
|
20250106,113900,4901680,2120,2120,2120,2120,0
|
|
20250106,113800,4901680,2120,2120,2120,2120,0
|
|
20250106,113700,4901680,2120,2120,2120,2120,0
|
|
20250106,113600,4901680,2120,2120,2120,2120,0
|
|
20250106,113500,4901680,2120,2120,2120,2120,0
|
|
20250106,113400,4901680,2120,2120,2120,2120,0
|
|
20250106,113300,4901680,2120,2120,2120,2120,0
|
|
20250106,113200,4901680,2120,2120,2120,2120,0
|
|
20250106,113100,4901680,2120,2120,2120,2120,0
|
|
20250106,113000,4901680,2120,2120,2120,2120,0
|
|
20250106,112900,4901680,2120,2120,2120,2120,0
|
|
20250106,112800,4901680,2120,2120,2120,2120,0
|
|
20250106,112700,4901680,2120,2120,2120,2120,0
|
|
20250106,112600,4901680,2120,2120,2120,2120,0
|
|
20250106,112500,4901680,2120,2120,2120,2120,0
|
|
20250106,112400,4901680,2120,2120,2120,2120,0
|
|
20250106,112300,4901680,2120,2120,2120,2120,0
|
|
20250106,112200,4901680,2120,2120,2120,2120,0
|
|
20250106,112100,4901680,2120,2120,2120,2120,0
|
|
20250106,112000,4901680,2120,2120,2120,2120,0
|
|
20250106,111900,4901680,2120,2120,2120,2120,0
|
|
20250106,111800,4901680,2120,2120,2120,2120,0
|
|
20250106,111700,4901680,2120,2120,2120,2120,0
|
|
20250106,111600,4901680,2120,2120,2120,2120,0
|
|
20250106,111500,4901680,2120,2120,2120,2120,0
|
|
20250106,111400,4901680,2120,2120,2120,2120,0
|
|
20250106,111300,4901680,2120,2120,2120,2120,0
|
|
20250106,111200,4901680,2120,2120,2120,2120,0
|
|
20250106,111100,4901680,2120,2120,2120,2120,0
|
|
20250106,111000,4901680,2120,2120,2120,2120,0
|
|
20250106,110900,4901680,2120,2120,2120,2120,0
|
|
20250106,110800,4901680,2120,2120,2120,2120,0
|
|
20250106,110700,4901680,2120,2120,2120,2120,0
|
|
20250106,110600,4901680,2120,2120,2120,2120,0
|
|
20250106,110500,4901680,2120,2120,2120,2120,0
|
|
20250106,110400,4901680,2120,2120,2120,2120,0
|
|
20250106,110300,4901680,2120,2120,2120,2120,0
|
|
20250106,110200,4901680,2120,2120,2120,2120,0
|
|
20250106,110100,4901680,2120,2120,2120,2120,0
|
|
20250106,110000,4901680,2120,2120,2120,2120,0
|
|
20250106,105900,4901680,2120,2120,2120,2120,1
|
|
20250106,105800,4899560,2115,2115,2115,2115,40
|
|
20250106,105700,4814960,2115,2115,2115,2115,0
|
|
20250106,105600,4814960,2115,2115,2115,2115,0
|
|
20250106,105500,4814960,2115,2115,2115,2115,0
|
|
20250106,105400,4814960,2115,2115,2115,2115,0
|
|
20250106,105300,4814960,2115,2115,2115,2115,0
|
|
20250106,105200,4814960,2115,2115,2115,2115,0
|
|
20250106,105100,4814960,2115,2115,2115,2115,0
|
|
20250106,105000,4814960,2115,2115,2115,2115,0
|
|
20250106,104900,4814960,2115,2115,2115,2115,0
|
|
20250106,104800,4814960,2115,2115,2115,2115,0
|
|
20250106,104700,4814960,2115,2115,2115,2115,0
|
|
20250106,104600,4814960,2115,2115,2115,2115,0
|
|
20250106,104500,4814960,2115,2115,2115,2115,130
|
|
20250106,104400,4540010,2115,2115,2115,2115,0
|
|
20250106,104300,4540010,2115,2115,2115,2115,0
|
|
20250106,104200,4540010,2115,2115,2115,2115,0
|
|
20250106,104100,4540010,2115,2115,2115,2115,0
|
|
20250106,104000,4540010,2115,2115,2115,2115,0
|
|
20250106,103900,4540010,2115,2115,2115,2115,0
|
|
20250106,103800,4540010,2115,2115,2115,2115,0
|
|
20250106,103700,4540010,2115,2115,2115,2115,0
|
|
20250106,103600,4540010,2115,2115,2115,2115,0
|
|
20250106,103500,4540010,2115,2115,2115,2115,0
|
|
20250106,103400,4540010,2115,2115,2115,2115,0
|
|
20250106,103300,4540010,2115,2115,2115,2115,0
|
|
20250106,103200,4540010,2115,2120,2120,2115,270
|
|
20250106,103100,3968860,2115,2115,2115,2115,0
|
|
20250106,103000,3968860,2115,2115,2115,2115,0
|
|
20250106,102900,3968860,2115,2115,2115,2115,0
|
|
20250106,102800,3968860,2115,2115,2115,2115,0
|
|
20250106,102700,3968860,2115,2115,2115,2115,0
|
|
20250106,102600,3968860,2115,2115,2115,2115,0
|
|
20250106,102500,3968860,2115,2115,2115,2115,0
|
|
20250106,102400,3968860,2115,2115,2115,2115,0
|
|
20250106,102300,3968860,2115,2115,2115,2115,0
|
|
20250106,102200,3968860,2115,2115,2115,2115,0
|
|
20250106,102100,3968860,2115,2115,2115,2115,0
|
|
20250106,102000,3968860,2115,2115,2115,2115,0
|
|
20250106,101900,3968860,2115,2115,2115,2115,0
|
|
20250106,101800,3968860,2115,2115,2115,2115,0
|
|
20250106,101700,3968860,2115,2115,2115,2115,0
|
|
20250106,101600,3968860,2115,2115,2115,2115,0
|
|
20250106,101500,3968860,2115,2115,2115,2115,0
|
|
20250106,101400,3968860,2115,2115,2115,2115,0
|
|
20250106,101300,3968860,2115,2115,2115,2115,0
|
|
20250106,101200,3968860,2115,2115,2115,2115,0
|
|
20250106,101100,3968860,2115,2115,2115,2115,0
|
|
20250106,101000,3968860,2115,2115,2115,2115,0
|
|
20250106,100900,3968860,2115,2115,2115,2115,331
|
|
20250106,100800,3268795,2115,2115,2115,2115,100
|
|
20250106,100700,3057295,2115,2115,2115,2115,0
|
|
20250106,100600,3057295,2115,2115,2115,2115,0
|
|
20250106,100500,3057295,2115,2115,2115,2115,0
|
|
20250106,100400,3057295,2115,2115,2115,2115,0
|
|
20250106,100300,3057295,2115,2115,2115,2115,0
|
|
20250106,100200,3057295,2115,2115,2115,2115,0
|
|
20250106,100100,3057295,2115,2115,2115,2115,0
|
|
20250106,100000,3057295,2115,2115,2115,2115,0
|
|
20250106,095900,3057295,2115,2115,2115,2115,0
|
|
20250106,095800,3057295,2115,2115,2115,2115,0
|
|
20250106,095700,3057295,2115,2115,2115,2115,0
|
|
20250106,095600,3057295,2115,2115,2115,2115,0
|
|
20250106,095500,3057295,2115,2115,2115,2115,0
|
|
20250106,095400,3057295,2115,2115,2115,2115,0
|
|
20250106,095300,3057295,2115,2115,2115,2115,0
|
|
20250106,095200,3057295,2115,2115,2115,2115,0
|
|
20250106,095100,3057295,2115,2115,2115,2115,268
|
|
20250106,095000,2490475,2135,2135,2135,2135,0
|
|
20250106,094900,2490475,2135,2135,2135,2135,10
|
|
20250106,094800,2469125,2120,2120,2120,2120,0
|
|
20250106,094700,2469125,2120,2120,2120,2120,0
|
|
20250106,094600,2469125,2120,2120,2120,2120,0
|
|
20250106,094500,2469125,2120,2120,2120,2120,0
|
|
20250106,094400,2469125,2120,2120,2120,2120,0
|
|
20250106,094300,2469125,2120,2120,2120,2120,0
|
|
20250106,094200,2469125,2120,2120,2120,2120,0
|
|
20250106,094100,2469125,2120,2120,2120,2120,0
|
|
20250106,094000,2469125,2120,2120,2120,2120,0
|
|
20250106,093900,2469125,2120,2120,2120,2120,0
|
|
20250106,093800,2469125,2120,2120,2120,2120,30
|
|
20250106,093700,2405525,2120,2120,2120,2120,0
|
|
20250106,093600,2405525,2120,2120,2120,2120,0
|
|
20250106,093500,2405525,2120,2120,2120,2120,0
|
|
20250106,093400,2405525,2120,2120,2120,2120,0
|
|
20250106,093300,2405525,2120,2120,2120,2120,0
|
|
20250106,093200,2405525,2120,2120,2120,2120,0
|
|
20250106,093100,2405525,2120,2120,2120,2120,0
|
|
20250106,093000,2405525,2120,2120,2120,2120,0
|
|
20250106,092900,2405525,2120,2120,2120,2120,0
|
|
20250106,092800,2405525,2120,2120,2120,2120,0
|
|
20250106,092700,2405525,2120,2120,2120,2120,0
|
|
20250106,092600,2405525,2120,2120,2120,2120,0
|
|
20250106,092500,2405525,2120,2120,2120,2120,0
|
|
20250106,092400,2405525,2120,2120,2120,2120,0
|
|
20250106,092300,2405525,2120,2120,2120,2120,0
|
|
20250106,092200,2405525,2120,2120,2120,2120,0
|
|
20250106,092100,2405525,2120,2120,2120,2120,0
|
|
20250106,092000,2405525,2120,2120,2120,2120,0
|
|
20250106,091900,2405525,2120,2120,2120,2120,0
|
|
20250106,091800,2405525,2120,2115,2120,2115,593
|
|
20250106,091700,1148980,2120,2120,2120,2120,0
|
|
20250106,091600,1148980,2120,2120,2120,2120,0
|
|
20250106,091500,1148980,2120,2120,2120,2120,0
|
|
20250106,091400,1148980,2120,2120,2120,2120,0
|
|
20250106,091300,1148980,2120,2120,2120,2120,0
|
|
20250106,091200,1148980,2120,2120,2120,2120,0
|
|
20250106,091100,1148980,2120,2120,2120,2120,0
|
|
20250106,091000,1148980,2120,2120,2120,2120,30
|
|
20250106,090900,1085380,2120,2120,2120,2120,500
|
|
20250106,090800,25380,2115,2115,2115,2115,0
|
|
20250106,090700,25380,2115,2115,2115,2115,0
|
|
20250106,090600,25380,2115,2115,2115,2115,0
|
|
20250106,090500,25380,2115,2115,2115,2115,12
|
|
20250106,090400,0,2115,2115,2115,2115,0
|
|
20250106,090300,0,2115,2115,2115,2115,0
|
|
20250106,090200,0,2115,2115,2115,2115,0
|
|
20250106,090100,0,2115,2115,2115,2115,0
|
|
20250106,090000,0,2115,2115,2115,2115,0
|