773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215000,146465,2120,2120,2120,2120,50
|
|
20250107,214900,146465,2120,2120,2120,2120,0
|
|
20250107,214800,146465,2120,2120,2120,2120,0
|
|
20250107,214700,146465,2120,2120,2120,2120,0
|
|
20250107,214600,146465,2120,2120,2120,2120,0
|
|
20250107,214500,146465,2120,2120,2120,2120,0
|
|
20250107,214400,146465,2120,2120,2120,2120,0
|
|
20250107,214300,146465,2120,2120,2120,2120,0
|
|
20250107,214200,146465,2120,2120,2120,2120,0
|
|
20250107,214100,146465,2120,2120,2120,2120,0
|
|
20250107,214000,146465,2120,2120,2120,2120,0
|
|
20250107,213900,146465,2120,2120,2120,2120,0
|
|
20250107,213800,146465,2120,2120,2120,2120,0
|
|
20250107,213700,146465,2120,2120,2120,2120,0
|
|
20250107,213600,146465,2120,2120,2120,2120,0
|
|
20250107,213500,146465,2120,2120,2120,2120,0
|
|
20250107,213400,146465,2120,2120,2120,2120,0
|
|
20250107,213300,146465,2120,2120,2120,2120,0
|
|
20250107,213200,146465,2120,2120,2120,2120,0
|
|
20250107,213100,146465,2120,2120,2120,2120,0
|
|
20250107,213000,146465,2120,2120,2120,2120,0
|
|
20250107,212900,146465,2120,2120,2120,2120,0
|
|
20250107,212800,146465,2120,2120,2120,2120,0
|
|
20250107,212700,146465,2120,2120,2120,2120,0
|
|
20250107,212600,146465,2120,2120,2120,2120,0
|
|
20250107,212500,146465,2120,2120,2120,2120,0
|
|
20250107,212400,146465,2120,2120,2120,2120,0
|
|
20250107,212300,146465,2120,2120,2120,2120,0
|
|
20250107,212200,146465,2120,2120,2120,2120,0
|
|
20250107,212100,146465,2120,2120,2120,2120,0
|
|
20250107,212000,146465,2120,2120,2120,2120,50
|
|
20250107,211900,146465,2120,2120,2120,2120,0
|
|
20250107,211800,146465,2120,2120,2120,2120,0
|
|
20250107,211700,146465,2120,2120,2120,2120,0
|
|
20250107,211600,146465,2120,2120,2120,2120,0
|
|
20250107,211500,146465,2120,2120,2120,2120,0
|
|
20250107,211400,146465,2120,2120,2120,2120,0
|
|
20250107,211300,146465,2120,2120,2120,2120,0
|
|
20250107,211200,146465,2120,2120,2120,2120,0
|
|
20250107,211100,146465,2120,2120,2120,2120,0
|
|
20250107,211000,146465,2120,2120,2120,2120,0
|
|
20250107,210900,146465,2120,2120,2120,2120,0
|
|
20250107,210800,146465,2120,2120,2120,2120,0
|
|
20250107,210700,146465,2120,2120,2120,2120,0
|
|
20250107,210600,146465,2120,2120,2120,2120,0
|
|
20250107,210500,146465,2120,2120,2120,2120,0
|
|
20250107,210400,146465,2120,2120,2120,2120,0
|
|
20250107,210300,146465,2120,2120,2120,2120,0
|
|
20250107,210200,146465,2120,2120,2120,2120,0
|
|
20250107,210100,146465,2120,2120,2120,2120,0
|
|
20250107,210000,146465,2120,2120,2120,2120,0
|
|
20250107,205900,146465,2120,2120,2120,2120,0
|
|
20250107,205800,146465,2120,2120,2120,2120,0
|
|
20250107,205700,146465,2120,2120,2120,2120,0
|
|
20250107,205600,146465,2120,2120,2120,2120,0
|
|
20250107,205500,146465,2120,2120,2120,2120,0
|
|
20250107,205400,146465,2120,2120,2120,2120,0
|
|
20250107,205300,146465,2120,2120,2120,2120,0
|
|
20250107,205200,146465,2120,2120,2120,2120,0
|
|
20250107,205100,146465,2120,2120,2120,2120,0
|
|
20250107,205000,146465,2120,2120,2120,2120,50
|
|
20250107,204900,146465,2120,2120,2120,2120,0
|
|
20250107,204800,146465,2120,2120,2120,2120,0
|
|
20250107,204700,146465,2120,2120,2120,2120,0
|
|
20250107,204600,146465,2120,2120,2120,2120,0
|
|
20250107,204500,146465,2120,2120,2120,2120,0
|
|
20250107,204400,146465,2120,2120,2120,2120,0
|
|
20250107,204300,146465,2120,2120,2120,2120,0
|
|
20250107,204200,146465,2120,2120,2120,2120,0
|
|
20250107,204100,146465,2120,2120,2120,2120,0
|
|
20250107,204000,146465,2120,2120,2120,2120,0
|
|
20250107,203900,146465,2120,2120,2120,2120,0
|
|
20250107,203800,146465,2120,2120,2120,2120,0
|
|
20250107,203700,146465,2120,2120,2120,2120,0
|
|
20250107,203600,146465,2120,2120,2120,2120,0
|
|
20250107,203500,146465,2120,2120,2120,2120,0
|
|
20250107,203400,146465,2120,2120,2120,2120,0
|
|
20250107,203300,146465,2120,2120,2120,2120,0
|
|
20250107,203200,146465,2120,2120,2120,2120,0
|
|
20250107,203100,146465,2120,2120,2120,2120,0
|
|
20250107,203000,146465,2120,2120,2120,2120,0
|
|
20250107,202900,146465,2120,2120,2120,2120,0
|
|
20250107,202800,146465,2120,2120,2120,2120,0
|
|
20250107,202700,146465,2120,2120,2120,2120,0
|
|
20250107,202600,146465,2120,2120,2120,2120,0
|
|
20250107,202500,146465,2120,2120,2120,2120,0
|
|
20250107,202400,146465,2120,2120,2120,2120,0
|
|
20250107,202300,146465,2120,2120,2120,2120,0
|
|
20250107,202200,146465,2120,2120,2120,2120,0
|
|
20250107,202100,146465,2120,2120,2120,2120,0
|
|
20250107,202000,146465,2120,2120,2120,2120,50
|
|
20250107,201900,146465,2120,2120,2120,2120,0
|
|
20250107,201800,146465,2120,2120,2120,2120,0
|
|
20250107,201700,146465,2120,2120,2120,2120,0
|
|
20250107,201600,146465,2120,2120,2120,2120,0
|
|
20250107,201500,146465,2120,2120,2120,2120,0
|
|
20250107,201400,146465,2120,2120,2120,2120,0
|
|
20250107,201300,146465,2120,2120,2120,2120,0
|
|
20250107,201200,146465,2120,2120,2120,2120,0
|
|
20250107,201100,146465,2120,2120,2120,2120,0
|
|
20250107,201000,146465,2120,2120,2120,2120,0
|
|
20250107,200900,146465,2120,2120,2120,2120,0
|
|
20250107,200800,146465,2120,2120,2120,2120,0
|
|
20250107,200700,146465,2120,2120,2120,2120,0
|
|
20250107,200600,146465,2120,2120,2120,2120,0
|
|
20250107,200500,146465,2120,2120,2120,2120,0
|
|
20250107,200400,146465,2120,2120,2120,2120,0
|
|
20250107,200300,146465,2120,2120,2120,2120,0
|
|
20250107,200200,146465,2120,2120,2120,2120,0
|
|
20250107,200100,146465,2120,2120,2120,2120,0
|
|
20250107,200000,146465,2120,2120,2120,2120,0
|
|
20250107,195900,146465,2120,2120,2120,2120,0
|
|
20250107,195800,146465,2120,2120,2120,2120,0
|
|
20250107,195700,146465,2120,2120,2120,2120,0
|
|
20250107,195600,146465,2120,2120,2120,2120,0
|
|
20250107,195500,146465,2120,2120,2120,2120,0
|
|
20250107,195400,146465,2120,2120,2120,2120,0
|
|
20250107,195300,146465,2120,2120,2120,2120,0
|
|
20250107,195200,146465,2120,2120,2120,2120,0
|
|
20250107,195100,146465,2120,2120,2120,2120,0
|
|
20250107,195000,146465,2120,2120,2120,2120,50
|
|
20250107,194900,146465,2120,2120,2120,2120,0
|
|
20250107,194800,146465,2120,2120,2120,2120,0
|
|
20250107,194700,146465,2120,2120,2120,2120,0
|
|
20250107,194600,146465,2120,2120,2120,2120,0
|
|
20250107,194500,146465,2120,2120,2120,2120,0
|
|
20250107,194400,146465,2120,2120,2120,2120,0
|
|
20250107,194300,146465,2120,2120,2120,2120,0
|
|
20250107,194200,146465,2120,2120,2120,2120,0
|
|
20250107,194100,146465,2120,2120,2120,2120,0
|
|
20250107,194000,146465,2120,2120,2120,2120,0
|
|
20250107,193900,146465,2120,2120,2120,2120,0
|
|
20250107,193800,146465,2120,2120,2120,2120,0
|
|
20250107,193700,146465,2120,2120,2120,2120,0
|
|
20250107,193600,146465,2120,2120,2120,2120,0
|
|
20250107,193500,146465,2120,2120,2120,2120,0
|
|
20250107,193400,146465,2120,2120,2120,2120,0
|
|
20250107,193300,146465,2120,2120,2120,2120,0
|
|
20250107,193200,146465,2120,2120,2120,2120,0
|
|
20250107,193100,146465,2120,2120,2120,2120,0
|
|
20250107,193000,146465,2120,2120,2120,2120,0
|
|
20250107,192900,146465,2120,2120,2120,2120,0
|
|
20250107,192800,146465,2120,2120,2120,2120,0
|
|
20250107,192700,146465,2120,2120,2120,2120,0
|
|
20250107,192600,146465,2120,2120,2120,2120,0
|
|
20250107,192500,146465,2120,2120,2120,2120,0
|
|
20250107,192400,146465,2120,2120,2120,2120,0
|
|
20250107,192300,146465,2120,2120,2120,2120,0
|
|
20250107,192200,146465,2120,2120,2120,2120,0
|
|
20250107,192100,146465,2120,2120,2120,2120,0
|
|
20250107,192000,146465,2120,2120,2120,2120,50
|
|
20250107,191900,146465,2120,2120,2120,2120,0
|
|
20250107,191800,146465,2120,2120,2120,2120,0
|
|
20250107,191700,146465,2120,2120,2120,2120,0
|
|
20250107,191600,146465,2120,2120,2120,2120,0
|
|
20250107,191500,146465,2120,2120,2120,2120,0
|
|
20250107,191400,146465,2120,2120,2120,2120,0
|
|
20250107,191300,146465,2120,2120,2120,2120,0
|
|
20250107,191200,146465,2120,2120,2120,2120,0
|
|
20250107,191100,146465,2120,2120,2120,2120,0
|
|
20250107,191000,146465,2120,2120,2120,2120,0
|
|
20250107,190900,146465,2120,2120,2120,2120,0
|
|
20250107,190800,146465,2120,2120,2120,2120,0
|
|
20250107,190700,146465,2120,2120,2120,2120,0
|
|
20250107,190600,146465,2120,2120,2120,2120,0
|
|
20250107,190500,146465,2120,2120,2120,2120,0
|
|
20250107,190400,146465,2120,2120,2120,2120,0
|
|
20250107,190300,146465,2120,2120,2120,2120,0
|
|
20250107,190200,146465,2120,2120,2120,2120,0
|
|
20250107,190100,146465,2120,2120,2120,2120,0
|
|
20250107,190000,146465,2120,2120,2120,2120,0
|
|
20250107,185900,146465,2120,2120,2120,2120,0
|
|
20250107,185800,146465,2120,2120,2120,2120,0
|
|
20250107,185700,146465,2120,2120,2120,2120,0
|
|
20250107,185600,146465,2120,2120,2120,2120,0
|
|
20250107,185500,146465,2120,2120,2120,2120,0
|
|
20250107,185400,146465,2120,2120,2120,2120,0
|
|
20250107,185300,146465,2120,2120,2120,2120,0
|
|
20250107,185200,146465,2120,2120,2120,2120,0
|
|
20250107,185100,146465,2120,2120,2120,2120,0
|
|
20250107,185000,146465,2120,2120,2120,2120,50
|
|
20250107,184900,146465,2120,2120,2120,2120,0
|
|
20250107,184800,146465,2120,2120,2120,2120,0
|
|
20250107,184700,146465,2120,2120,2120,2120,0
|
|
20250107,184600,146465,2120,2120,2120,2120,0
|
|
20250107,184500,146465,2120,2120,2120,2120,0
|
|
20250107,184400,146465,2120,2120,2120,2120,0
|
|
20250107,184300,146465,2120,2120,2120,2120,0
|
|
20250107,184200,146465,2120,2120,2120,2120,0
|
|
20250107,184100,146465,2120,2120,2120,2120,0
|
|
20250107,184000,146465,2120,2120,2120,2120,0
|
|
20250107,183900,146465,2120,2120,2120,2120,0
|
|
20250107,183800,146465,2120,2120,2120,2120,0
|
|
20250107,183700,146465,2120,2120,2120,2120,0
|
|
20250107,183600,146465,2120,2120,2120,2120,0
|
|
20250107,183500,146465,2120,2120,2120,2120,0
|
|
20250107,183400,146465,2120,2120,2120,2120,0
|
|
20250107,183300,146465,2120,2120,2120,2120,0
|
|
20250107,183200,146465,2120,2120,2120,2120,0
|
|
20250107,183100,146465,2120,2120,2120,2120,0
|
|
20250107,183000,146465,2120,2120,2120,2120,0
|
|
20250107,182900,146465,2120,2120,2120,2120,0
|
|
20250107,182800,146465,2120,2120,2120,2120,0
|
|
20250107,182700,146465,2120,2120,2120,2120,0
|
|
20250107,182600,146465,2120,2120,2120,2120,0
|
|
20250107,182500,146465,2120,2120,2120,2120,0
|
|
20250107,182400,146465,2120,2120,2120,2120,0
|
|
20250107,182300,146465,2120,2120,2120,2120,0
|
|
20250107,182200,146465,2120,2120,2120,2120,0
|
|
20250107,182100,146465,2120,2120,2120,2120,0
|
|
20250107,182000,146465,2120,2120,2120,2120,50
|
|
20250107,181900,146465,2120,2120,2120,2120,0
|
|
20250107,181800,146465,2120,2120,2120,2120,0
|
|
20250107,181700,146465,2120,2120,2120,2120,0
|
|
20250107,181600,146465,2120,2120,2120,2120,0
|
|
20250107,181500,146465,2120,2120,2120,2120,0
|
|
20250107,181400,146465,2120,2120,2120,2120,0
|
|
20250107,181300,146465,2120,2120,2120,2120,0
|
|
20250107,181200,146465,2120,2120,2120,2120,0
|
|
20250107,181100,146465,2120,2120,2120,2120,0
|
|
20250107,181000,146465,2120,2120,2120,2120,0
|
|
20250107,180900,146465,2120,2120,2120,2120,0
|
|
20250107,180800,146465,2120,2120,2120,2120,0
|
|
20250107,180700,146465,2120,2120,2120,2120,0
|
|
20250107,180600,146465,2120,2120,2120,2120,0
|
|
20250107,180500,146465,2120,2120,2120,2120,0
|
|
20250107,180400,146465,2120,2120,2120,2120,0
|
|
20250107,180300,146465,2120,2120,2120,2120,0
|
|
20250107,180200,146465,2120,2120,2120,2120,0
|
|
20250107,180100,146465,2120,2120,2120,2120,0
|
|
20250107,180000,146465,2120,2120,2120,2120,0
|
|
20250107,175900,146465,2120,2120,2120,2120,0
|
|
20250107,175800,146465,2120,2120,2120,2120,0
|
|
20250107,175700,146465,2120,2120,2120,2120,0
|
|
20250107,175600,146465,2120,2120,2120,2120,0
|
|
20250107,175500,146465,2120,2120,2120,2120,0
|
|
20250107,175400,146465,2120,2120,2120,2120,0
|
|
20250107,175300,146465,2120,2120,2120,2120,0
|
|
20250107,175200,146465,2120,2120,2120,2120,0
|
|
20250107,175100,146465,2120,2120,2120,2120,0
|
|
20250107,175000,146465,2120,2120,2120,2120,50
|
|
20250107,174900,146465,2120,2120,2120,2120,0
|
|
20250107,174800,146465,2120,2120,2120,2120,0
|
|
20250107,174700,146465,2120,2120,2120,2120,0
|
|
20250107,174600,146465,2120,2120,2120,2120,0
|
|
20250107,174500,146465,2120,2120,2120,2120,0
|
|
20250107,174400,146465,2120,2120,2120,2120,0
|
|
20250107,174300,146465,2120,2120,2120,2120,0
|
|
20250107,174200,146465,2120,2120,2120,2120,0
|
|
20250107,174100,146465,2120,2120,2120,2120,0
|
|
20250107,174000,146465,2120,2120,2120,2120,0
|
|
20250107,173900,146465,2120,2120,2120,2120,0
|
|
20250107,173800,146465,2120,2120,2120,2120,0
|
|
20250107,173700,146465,2120,2120,2120,2120,0
|
|
20250107,173600,146465,2120,2120,2120,2120,0
|
|
20250107,173500,146465,2120,2120,2120,2120,0
|
|
20250107,173400,146465,2120,2120,2120,2120,0
|
|
20250107,173300,146465,2120,2120,2120,2120,0
|
|
20250107,173200,146465,2120,2120,2120,2120,0
|
|
20250107,173100,146465,2120,2120,2120,2120,0
|
|
20250107,173000,146465,2120,2120,2120,2120,0
|
|
20250107,172900,146465,2120,2120,2120,2120,0
|
|
20250107,172800,146465,2120,2120,2120,2120,0
|
|
20250107,172700,146465,2120,2120,2120,2120,0
|
|
20250107,172600,146465,2120,2120,2120,2120,0
|
|
20250107,172500,146465,2120,2120,2120,2120,0
|
|
20250107,172400,146465,2120,2120,2120,2120,0
|
|
20250107,172300,146465,2120,2120,2120,2120,0
|
|
20250107,172200,146465,2120,2120,2120,2120,0
|
|
20250107,172100,146465,2120,2120,2120,2120,0
|
|
20250107,172000,146465,2120,2120,2120,2120,50
|
|
20250107,171900,146465,2120,2120,2120,2120,0
|
|
20250107,171800,146465,2120,2120,2120,2120,0
|
|
20250107,171700,146465,2120,2120,2120,2120,0
|
|
20250107,171600,146465,2120,2120,2120,2120,0
|
|
20250107,171500,146465,2120,2120,2120,2120,0
|
|
20250107,171400,146465,2120,2120,2120,2120,0
|
|
20250107,171300,146465,2120,2120,2120,2120,0
|
|
20250107,171200,146465,2120,2120,2120,2120,0
|
|
20250107,171100,146465,2120,2120,2120,2120,0
|
|
20250107,171000,146465,2120,2120,2120,2120,0
|
|
20250107,170900,146465,2120,2120,2120,2120,0
|
|
20250107,170800,146465,2120,2120,2120,2120,0
|
|
20250107,170700,146465,2120,2120,2120,2120,0
|
|
20250107,170600,146465,2120,2120,2120,2120,0
|
|
20250107,170500,146465,2120,2120,2120,2120,0
|
|
20250107,170400,146465,2120,2120,2120,2120,0
|
|
20250107,170300,146465,2120,2120,2120,2120,0
|
|
20250107,170200,146465,2120,2120,2120,2120,0
|
|
20250107,170100,146465,2120,2120,2120,2120,0
|
|
20250107,170000,146465,2120,2120,2120,2120,0
|
|
20250107,165900,146465,2120,2120,2120,2120,0
|
|
20250107,165800,146465,2120,2120,2120,2120,0
|
|
20250107,165700,146465,2120,2120,2120,2120,0
|
|
20250107,165600,146465,2120,2120,2120,2120,0
|
|
20250107,165500,146465,2120,2120,2120,2120,0
|
|
20250107,165400,146465,2120,2120,2120,2120,0
|
|
20250107,165300,146465,2120,2120,2120,2120,0
|
|
20250107,165200,146465,2120,2120,2120,2120,0
|
|
20250107,165100,146465,2120,2120,2120,2120,0
|
|
20250107,165000,146465,2120,2120,2120,2120,50
|
|
20250107,164900,146465,2120,2120,2120,2120,0
|
|
20250107,164800,146465,2120,2120,2120,2120,0
|
|
20250107,164700,146465,2120,2120,2120,2120,0
|
|
20250107,164600,146465,2120,2120,2120,2120,0
|
|
20250107,164500,146465,2120,2120,2120,2120,0
|
|
20250107,164400,146465,2120,2120,2120,2120,0
|
|
20250107,164300,146465,2120,2120,2120,2120,0
|
|
20250107,164200,146465,2120,2120,2120,2120,0
|
|
20250107,164100,146465,2120,2120,2120,2120,0
|
|
20250107,164000,146465,2120,2120,2120,2120,0
|
|
20250107,163900,146465,2120,2120,2120,2120,0
|
|
20250107,163800,146465,2120,2120,2120,2120,0
|
|
20250107,163700,146465,2120,2120,2120,2120,0
|
|
20250107,163600,146465,2120,2120,2120,2120,0
|
|
20250107,163500,146465,2120,2120,2120,2120,0
|
|
20250107,163400,146465,2120,2120,2120,2120,0
|
|
20250107,163300,146465,2120,2120,2120,2120,0
|
|
20250107,163200,146465,2120,2120,2120,2120,0
|
|
20250107,163100,146465,2120,2120,2120,2120,0
|
|
20250107,163000,146465,2120,2120,2120,2120,0
|
|
20250107,162900,146465,2120,2120,2120,2120,0
|
|
20250107,162800,146465,2120,2120,2120,2120,0
|
|
20250107,162700,146465,2120,2120,2120,2120,0
|
|
20250107,162600,146465,2120,2120,2120,2120,0
|
|
20250107,162500,146465,2120,2120,2120,2120,0
|
|
20250107,162400,146465,2120,2120,2120,2120,0
|
|
20250107,162300,146465,2120,2120,2120,2120,0
|
|
20250107,162200,146465,2120,2120,2120,2120,0
|
|
20250107,162100,146465,2120,2120,2120,2120,0
|
|
20250107,162000,146465,2120,2120,2120,2120,50
|
|
20250107,161900,146465,2120,2120,2120,2120,0
|
|
20250107,161800,146465,2120,2120,2120,2120,0
|
|
20250107,161700,146465,2120,2120,2120,2120,0
|
|
20250107,161600,146465,2120,2120,2120,2120,0
|
|
20250107,161500,146465,2120,2120,2120,2120,0
|
|
20250107,161400,146465,2120,2120,2120,2120,0
|
|
20250107,161300,146465,2120,2120,2120,2120,0
|
|
20250107,161200,146465,2120,2120,2120,2120,0
|
|
20250107,161100,146465,2120,2120,2120,2120,0
|
|
20250107,161000,146465,2120,2120,2120,2120,0
|
|
20250107,160900,146465,2120,2120,2120,2120,0
|
|
20250107,160800,146465,2120,2120,2120,2120,0
|
|
20250107,160700,146465,2120,2120,2120,2120,0
|
|
20250107,160600,146465,2120,2120,2120,2120,0
|
|
20250107,160500,146465,2120,2120,2120,2120,0
|
|
20250107,160400,146465,2120,2120,2120,2120,0
|
|
20250107,160300,146465,2120,2120,2120,2120,0
|
|
20250107,160200,146465,2120,2120,2120,2120,0
|
|
20250107,160100,146465,2120,2120,2120,2120,0
|
|
20250107,160000,146465,2120,2120,2120,2120,0
|
|
20250107,155900,146465,2120,2120,2120,2120,0
|
|
20250107,155800,146465,2120,2120,2120,2120,0
|
|
20250107,155700,146465,2120,2120,2120,2120,0
|
|
20250107,155600,146465,2120,2120,2120,2120,0
|
|
20250107,155500,146465,2120,2120,2120,2120,0
|
|
20250107,155400,146465,2120,2120,2120,2120,0
|
|
20250107,155300,146465,2120,2120,2120,2120,0
|
|
20250107,155200,146465,2120,2120,2120,2120,0
|
|
20250107,155100,146465,2120,2120,2120,2120,0
|
|
20250107,155000,146465,2120,2120,2120,2120,50
|
|
20250107,154900,146465,2120,2120,2120,2120,0
|
|
20250107,154800,146465,2120,2120,2120,2120,0
|
|
20250107,154700,146465,2120,2120,2120,2120,0
|
|
20250107,154600,146465,2120,2120,2120,2120,0
|
|
20250107,154500,146465,2120,2120,2120,2120,0
|
|
20250107,154400,146465,2120,2120,2120,2120,0
|
|
20250107,154300,146465,2120,2120,2120,2120,0
|
|
20250107,154200,146465,2120,2120,2120,2120,0
|
|
20250107,154100,146465,2120,2120,2120,2120,0
|
|
20250107,154000,146465,2120,2120,2120,2120,0
|
|
20250107,153900,146465,2120,2120,2120,2120,0
|
|
20250107,153800,146465,2120,2120,2120,2120,0
|
|
20250107,153700,146465,2120,2120,2120,2120,0
|
|
20250107,153600,146465,2120,2120,2120,2120,0
|
|
20250107,153500,146465,2120,2120,2120,2120,0
|
|
20250107,153400,146465,2120,2120,2120,2120,0
|
|
20250107,153300,146465,2120,2120,2120,2120,0
|
|
20250107,153200,146465,2120,2120,2120,2120,0
|
|
20250107,153100,146465,2120,2120,2120,2120,0
|
|
20250107,153000,146465,2120,2120,2120,2120,0
|
|
20250107,152900,146465,2120,2120,2120,2120,0
|
|
20250107,152800,146465,2120,2120,2120,2120,0
|
|
20250107,152700,146465,2120,2120,2120,2120,0
|
|
20250107,152600,146465,2120,2120,2120,2120,0
|
|
20250107,152500,146465,2120,2120,2120,2120,0
|
|
20250107,152400,146465,2120,2120,2120,2120,0
|
|
20250107,152300,146465,2120,2120,2120,2120,0
|
|
20250107,152200,146465,2120,2120,2120,2120,0
|
|
20250107,152100,146465,2120,2120,2120,2120,0
|
|
20250107,152000,146465,2120,2120,2120,2120,0
|
|
20250107,151900,146465,2120,2120,2120,2120,0
|
|
20250107,151800,146465,2120,2120,2120,2120,0
|
|
20250107,151700,146465,2120,2120,2120,2120,0
|
|
20250107,151600,146465,2120,2120,2120,2120,0
|
|
20250107,151500,146465,2120,2120,2120,2120,0
|
|
20250107,151400,146465,2120,2120,2120,2120,0
|
|
20250107,151300,146465,2120,2120,2120,2120,0
|
|
20250107,151200,146465,2120,2120,2120,2120,0
|
|
20250107,151100,146465,2120,2120,2120,2120,0
|
|
20250107,151000,146465,2120,2120,2120,2120,0
|
|
20250107,150900,146465,2120,2120,2120,2120,0
|
|
20250107,150800,146465,2120,2120,2120,2120,0
|
|
20250107,150700,146465,2120,2120,2120,2120,0
|
|
20250107,150600,146465,2120,2120,2120,2120,0
|
|
20250107,150500,146465,2120,2120,2120,2120,0
|
|
20250107,150400,146465,2120,2120,2120,2120,0
|
|
20250107,150300,146465,2120,2120,2120,2120,0
|
|
20250107,150200,146465,2120,2120,2120,2120,0
|
|
20250107,150100,146465,2120,2120,2120,2120,0
|
|
20250107,150000,146465,2120,2120,2120,2120,0
|
|
20250107,145900,146465,2120,2120,2120,2120,0
|
|
20250107,145800,146465,2120,2120,2120,2120,0
|
|
20250107,145700,146465,2120,2120,2120,2120,0
|
|
20250107,145600,146465,2120,2120,2120,2120,0
|
|
20250107,145500,146465,2120,2120,2120,2120,0
|
|
20250107,145400,146465,2120,2120,2120,2120,0
|
|
20250107,145300,146465,2120,2120,2120,2120,0
|
|
20250107,145200,146465,2120,2120,2120,2120,0
|
|
20250107,145100,146465,2120,2120,2120,2120,0
|
|
20250107,145000,146465,2120,2120,2120,2120,0
|
|
20250107,144900,146465,2120,2120,2120,2120,0
|
|
20250107,144800,146465,2120,2120,2120,2120,0
|
|
20250107,144700,146465,2120,2120,2120,2120,0
|
|
20250107,144600,146465,2120,2120,2120,2120,0
|
|
20250107,144500,146465,2120,2120,2120,2120,0
|
|
20250107,144400,146465,2120,2120,2120,2120,0
|
|
20250107,144300,146465,2120,2120,2120,2120,0
|
|
20250107,144200,146465,2120,2120,2120,2120,0
|
|
20250107,144100,146465,2120,2120,2120,2120,0
|
|
20250107,144000,146465,2120,2120,2120,2120,0
|
|
20250107,143900,146465,2120,2120,2120,2120,0
|
|
20250107,143800,146465,2120,2120,2120,2120,0
|
|
20250107,143700,146465,2120,2120,2120,2120,0
|
|
20250107,143600,146465,2120,2120,2120,2120,0
|
|
20250107,143500,146465,2120,2120,2120,2120,0
|
|
20250107,143400,146465,2120,2120,2120,2120,0
|
|
20250107,143300,146465,2120,2120,2120,2120,0
|
|
20250107,143200,146465,2120,2120,2120,2120,0
|
|
20250107,143100,146465,2120,2120,2120,2120,0
|
|
20250107,143000,146465,2120,2120,2120,2120,0
|
|
20250107,142900,146465,2120,2120,2120,2120,0
|
|
20250107,142800,146465,2120,2120,2120,2120,0
|
|
20250107,142700,146465,2120,2120,2120,2120,0
|
|
20250107,142600,146465,2120,2120,2120,2120,0
|
|
20250107,142500,146465,2120,2120,2120,2120,0
|
|
20250107,142400,146465,2120,2120,2120,2120,0
|
|
20250107,142300,146465,2120,2120,2120,2120,0
|
|
20250107,142200,146465,2120,2120,2120,2120,0
|
|
20250107,142100,146465,2120,2120,2120,2120,0
|
|
20250107,142000,146465,2120,2120,2120,2120,0
|
|
20250107,141900,146465,2120,2120,2120,2120,0
|
|
20250107,141800,146465,2120,2120,2120,2120,0
|
|
20250107,141700,146465,2120,2120,2120,2120,0
|
|
20250107,141600,146465,2120,2120,2120,2120,0
|
|
20250107,141500,146465,2120,2120,2120,2120,0
|
|
20250107,141400,146465,2120,2120,2120,2120,0
|
|
20250107,141300,146465,2120,2120,2120,2120,0
|
|
20250107,141200,146465,2120,2120,2120,2120,0
|
|
20250107,141100,146465,2120,2120,2120,2120,0
|
|
20250107,141000,146465,2120,2120,2120,2120,0
|
|
20250107,140900,146465,2120,2120,2120,2120,0
|
|
20250107,140800,146465,2120,2120,2120,2120,0
|
|
20250107,140700,146465,2120,2120,2120,2120,0
|
|
20250107,140600,146465,2120,2120,2120,2120,0
|
|
20250107,140500,146465,2120,2120,2120,2120,0
|
|
20250107,140400,146465,2120,2120,2120,2120,0
|
|
20250107,140300,146465,2120,2120,2120,2120,0
|
|
20250107,140200,146465,2120,2120,2120,2120,0
|
|
20250107,140100,146465,2120,2120,2120,2120,0
|
|
20250107,140000,146465,2120,2120,2120,2120,0
|
|
20250107,135900,146465,2120,2120,2120,2120,0
|
|
20250107,135800,146465,2120,2120,2120,2120,0
|
|
20250107,135700,146465,2120,2120,2120,2120,0
|
|
20250107,135600,146465,2120,2120,2120,2120,0
|
|
20250107,135500,146465,2120,2120,2120,2120,0
|
|
20250107,135400,146465,2120,2120,2120,2120,0
|
|
20250107,135300,146465,2120,2120,2120,2120,0
|
|
20250107,135200,146465,2120,2120,2120,2120,0
|
|
20250107,135100,146465,2120,2120,2120,2120,0
|
|
20250107,135000,146465,2120,2120,2120,2120,0
|
|
20250107,134900,146465,2120,2120,2120,2120,0
|
|
20250107,134800,146465,2120,2120,2120,2120,0
|
|
20250107,134700,146465,2120,2120,2120,2120,0
|
|
20250107,134600,146465,2120,2120,2120,2120,0
|
|
20250107,134500,146465,2120,2120,2120,2120,0
|
|
20250107,134400,146465,2120,2120,2120,2120,0
|
|
20250107,134300,146465,2120,2120,2120,2120,0
|
|
20250107,134200,146465,2120,2120,2120,2120,0
|
|
20250107,134100,146465,2120,2120,2120,2120,0
|
|
20250107,134000,146465,2120,2120,2120,2120,0
|
|
20250107,133900,146465,2120,2120,2120,2120,0
|
|
20250107,133800,146465,2120,2120,2120,2120,0
|
|
20250107,133700,146465,2120,2120,2120,2120,0
|
|
20250107,133600,146465,2120,2120,2120,2120,0
|
|
20250107,133500,146465,2120,2120,2120,2120,0
|
|
20250107,133400,146465,2120,2120,2120,2120,0
|
|
20250107,133300,146465,2120,2120,2120,2120,0
|
|
20250107,133200,146465,2120,2120,2120,2120,0
|
|
20250107,133100,146465,2120,2120,2120,2120,0
|
|
20250107,133000,146465,2120,2120,2120,2120,0
|
|
20250107,132900,146465,2120,2120,2120,2120,0
|
|
20250107,132800,146465,2120,2120,2120,2120,0
|
|
20250107,132700,146465,2120,2120,2120,2120,0
|
|
20250107,132600,146465,2120,2120,2120,2120,0
|
|
20250107,132500,146465,2120,2120,2120,2120,0
|
|
20250107,132400,146465,2120,2120,2120,2120,0
|
|
20250107,132300,146465,2120,2120,2120,2120,0
|
|
20250107,132200,146465,2120,2120,2120,2120,0
|
|
20250107,132100,146465,2120,2120,2120,2120,0
|
|
20250107,132000,146465,2120,2120,2120,2120,0
|
|
20250107,131900,146465,2120,2120,2120,2120,0
|
|
20250107,131800,146465,2120,2120,2120,2120,0
|
|
20250107,131700,146465,2120,2120,2120,2120,0
|
|
20250107,131600,146465,2120,2120,2120,2120,0
|
|
20250107,131500,146465,2120,2120,2120,2120,0
|
|
20250107,131400,146465,2120,2120,2120,2120,0
|
|
20250107,131300,146465,2120,2120,2120,2120,0
|
|
20250107,131200,146465,2120,2120,2120,2120,0
|
|
20250107,131100,146465,2120,2120,2120,2120,0
|
|
20250107,131000,146465,2120,2120,2120,2120,0
|
|
20250107,130900,146465,2120,2120,2120,2120,0
|
|
20250107,130800,146465,2120,2120,2120,2120,0
|
|
20250107,130700,146465,2120,2120,2120,2120,0
|
|
20250107,130600,146465,2120,2120,2120,2120,50
|
|
20250107,130500,40465,2120,2120,2120,2120,0
|
|
20250107,130400,40465,2120,2120,2120,2120,0
|
|
20250107,130300,40465,2120,2120,2120,2120,0
|
|
20250107,130200,40465,2120,2120,2120,2120,0
|
|
20250107,130100,40465,2120,2120,2120,2120,0
|
|
20250107,130000,40465,2120,2120,2120,2120,0
|
|
20250107,125900,40465,2120,2120,2120,2120,0
|
|
20250107,125800,40465,2120,2120,2120,2120,0
|
|
20250107,125700,40465,2120,2120,2120,2120,0
|
|
20250107,125600,40465,2120,2120,2120,2120,0
|
|
20250107,125500,40465,2120,2120,2120,2120,0
|
|
20250107,125400,40465,2120,2120,2120,2120,0
|
|
20250107,125300,40465,2120,2120,2120,2120,0
|
|
20250107,125200,40465,2120,2120,2120,2120,0
|
|
20250107,125100,40465,2120,2120,2120,2120,0
|
|
20250107,125000,40465,2120,2120,2120,2120,0
|
|
20250107,124900,40465,2120,2120,2120,2120,0
|
|
20250107,124800,40465,2120,2120,2120,2120,0
|
|
20250107,124700,40465,2120,2120,2120,2120,0
|
|
20250107,124600,40465,2120,2120,2120,2120,0
|
|
20250107,124500,40465,2120,2120,2120,2120,0
|
|
20250107,124400,40465,2120,2120,2120,2120,0
|
|
20250107,124300,40465,2120,2120,2120,2120,0
|
|
20250107,124200,40465,2120,2120,2120,2120,0
|
|
20250107,124100,40465,2120,2120,2120,2120,0
|
|
20250107,124000,40465,2120,2120,2120,2120,0
|
|
20250107,123900,40465,2120,2120,2120,2120,0
|
|
20250107,123800,40465,2120,2120,2120,2120,0
|
|
20250107,123700,40465,2120,2120,2120,2120,0
|
|
20250107,123600,40465,2120,2120,2120,2120,0
|
|
20250107,123500,40465,2120,2120,2120,2120,0
|
|
20250107,123400,40465,2120,2120,2120,2120,0
|
|
20250107,123300,40465,2120,2120,2120,2120,0
|
|
20250107,123200,40465,2120,2120,2120,2120,0
|
|
20250107,123100,40465,2120,2120,2120,2120,0
|
|
20250107,123000,40465,2120,2120,2120,2120,0
|
|
20250107,122900,40465,2120,2120,2120,2120,0
|
|
20250107,122800,40465,2120,2120,2120,2120,0
|
|
20250107,122700,40465,2120,2120,2120,2120,0
|
|
20250107,122600,40465,2120,2120,2120,2120,0
|
|
20250107,122500,40465,2120,2120,2120,2120,0
|
|
20250107,122400,40465,2120,2120,2120,2120,0
|
|
20250107,122300,40465,2120,2120,2120,2120,0
|
|
20250107,122200,40465,2120,2120,2120,2120,0
|
|
20250107,122100,40465,2120,2120,2120,2120,0
|
|
20250107,122000,40465,2120,2120,2120,2120,0
|
|
20250107,121900,40465,2120,2120,2120,2120,0
|
|
20250107,121800,40465,2120,2120,2120,2120,0
|
|
20250107,121700,40465,2120,2120,2120,2120,0
|
|
20250107,121600,40465,2120,2120,2120,2120,0
|
|
20250107,121500,40465,2120,2120,2120,2120,0
|
|
20250107,121400,40465,2120,2120,2120,2120,0
|
|
20250107,121300,40465,2120,2120,2120,2120,0
|
|
20250107,121200,40465,2120,2120,2120,2120,0
|
|
20250107,121100,40465,2120,2120,2120,2120,0
|
|
20250107,121000,40465,2120,2120,2120,2120,0
|
|
20250107,120900,40465,2120,2120,2120,2120,0
|
|
20250107,120800,40465,2120,2120,2120,2120,0
|
|
20250107,120700,40465,2120,2120,2120,2120,0
|
|
20250107,120600,40465,2120,2120,2120,2120,0
|
|
20250107,120500,40465,2120,2120,2120,2120,0
|
|
20250107,120400,40465,2120,2120,2120,2120,0
|
|
20250107,120300,40465,2120,2120,2120,2120,0
|
|
20250107,120200,40465,2120,2120,2120,2120,0
|
|
20250107,120100,40465,2120,2120,2120,2120,0
|
|
20250107,120000,40465,2120,2120,2120,2120,0
|
|
20250107,115900,40465,2120,2120,2120,2120,0
|
|
20250107,115800,40465,2120,2120,2120,2120,0
|
|
20250107,115700,40465,2120,2120,2120,2120,0
|
|
20250107,115600,40465,2120,2120,2120,2120,0
|
|
20250107,115500,40465,2120,2120,2120,2120,0
|
|
20250107,115400,40465,2120,2120,2120,2120,0
|
|
20250107,115300,40465,2120,2120,2120,2120,0
|
|
20250107,115200,40465,2120,2120,2120,2120,0
|
|
20250107,115100,40465,2120,2120,2120,2120,0
|
|
20250107,115000,40465,2120,2120,2120,2120,0
|
|
20250107,114900,40465,2120,2120,2120,2120,0
|
|
20250107,114800,40465,2120,2120,2120,2120,0
|
|
20250107,114700,40465,2120,2120,2120,2120,0
|
|
20250107,114600,40465,2120,2120,2120,2120,0
|
|
20250107,114500,40465,2120,2120,2120,2120,0
|
|
20250107,114400,40465,2120,2120,2120,2120,0
|
|
20250107,114300,40465,2120,2120,2120,2120,0
|
|
20250107,114200,40465,2120,2120,2120,2120,0
|
|
20250107,114100,40465,2120,2120,2120,2120,0
|
|
20250107,114000,40465,2120,2120,2120,2120,0
|
|
20250107,113900,40465,2120,2120,2120,2120,0
|
|
20250107,113800,40465,2120,2120,2120,2120,0
|
|
20250107,113700,40465,2120,2120,2120,2120,0
|
|
20250107,113600,40465,2120,2120,2120,2120,0
|
|
20250107,113500,40465,2120,2120,2120,2120,0
|
|
20250107,113400,40465,2120,2120,2120,2120,0
|
|
20250107,113300,40465,2120,2120,2120,2120,0
|
|
20250107,113200,40465,2120,2120,2120,2120,0
|
|
20250107,113100,40465,2120,2120,2120,2120,0
|
|
20250107,113000,40465,2120,2120,2120,2120,0
|
|
20250107,112900,40465,2120,2120,2120,2120,0
|
|
20250107,112800,40465,2120,2120,2120,2120,0
|
|
20250107,112700,40465,2120,2120,2120,2120,0
|
|
20250107,112600,40465,2120,2120,2120,2120,0
|
|
20250107,112500,40465,2120,2120,2120,2120,0
|
|
20250107,112400,40465,2120,2120,2120,2120,0
|
|
20250107,112300,40465,2120,2120,2120,2120,0
|
|
20250107,112200,40465,2120,2120,2120,2120,0
|
|
20250107,112100,40465,2120,2120,2120,2120,0
|
|
20250107,112000,40465,2120,2120,2120,2120,0
|
|
20250107,111900,40465,2120,2120,2120,2120,0
|
|
20250107,111800,40465,2120,2120,2120,2120,0
|
|
20250107,111700,40465,2120,2120,2120,2120,0
|
|
20250107,111600,40465,2120,2120,2120,2120,0
|
|
20250107,111500,40465,2120,2120,2120,2120,0
|
|
20250107,111400,40465,2120,2120,2120,2120,0
|
|
20250107,111300,40465,2120,2120,2120,2120,0
|
|
20250107,111200,40465,2120,2120,2120,2120,0
|
|
20250107,111100,40465,2120,2120,2120,2120,0
|
|
20250107,111000,40465,2120,2120,2120,2120,0
|
|
20250107,110900,40465,2120,2120,2120,2120,0
|
|
20250107,110800,40465,2120,2120,2120,2120,0
|
|
20250107,110700,40465,2120,2120,2120,2120,0
|
|
20250107,110600,40465,2120,2120,2120,2120,0
|
|
20250107,110500,40465,2120,2120,2120,2120,0
|
|
20250107,110400,40465,2120,2120,2120,2120,0
|
|
20250107,110300,40465,2120,2120,2120,2120,0
|
|
20250107,110200,40465,2120,2120,2120,2120,0
|
|
20250107,110100,40465,2120,2120,2120,2120,0
|
|
20250107,110000,40465,2120,2120,2120,2120,0
|
|
20250107,105900,40465,2120,2120,2120,2120,0
|
|
20250107,105800,40465,2120,2120,2120,2120,0
|
|
20250107,105700,40465,2120,2120,2120,2120,0
|
|
20250107,105600,40465,2120,2120,2120,2120,0
|
|
20250107,105500,40465,2120,2120,2120,2120,0
|
|
20250107,105400,40465,2120,2120,2120,2120,0
|
|
20250107,105300,40465,2120,2120,2120,2120,0
|
|
20250107,105200,40465,2120,2120,2120,2120,0
|
|
20250107,105100,40465,2120,2120,2120,2120,0
|
|
20250107,105000,40465,2120,2120,2120,2120,0
|
|
20250107,104900,40465,2120,2120,2120,2120,0
|
|
20250107,104800,40465,2120,2120,2120,2120,0
|
|
20250107,104700,40465,2120,2120,2120,2120,0
|
|
20250107,104600,40465,2120,2120,2120,2120,0
|
|
20250107,104500,40465,2120,2120,2120,2120,0
|
|
20250107,104400,40465,2120,2120,2120,2120,0
|
|
20250107,104300,40465,2120,2120,2120,2120,0
|
|
20250107,104200,40465,2120,2120,2120,2120,0
|
|
20250107,104100,40465,2120,2120,2120,2120,0
|
|
20250107,104000,40465,2120,2120,2120,2120,0
|
|
20250107,103900,40465,2120,2120,2120,2120,0
|
|
20250107,103800,40465,2120,2120,2120,2120,0
|
|
20250107,103700,40465,2120,2120,2120,2120,0
|
|
20250107,103600,40465,2120,2120,2120,2120,0
|
|
20250107,103500,40465,2120,2120,2120,2120,0
|
|
20250107,103400,40465,2120,2120,2120,2120,0
|
|
20250107,103300,40465,2120,2120,2120,2120,0
|
|
20250107,103200,40465,2120,2120,2120,2120,0
|
|
20250107,103100,40465,2120,2120,2120,2120,0
|
|
20250107,103000,40465,2120,2120,2120,2120,0
|
|
20250107,102900,40465,2120,2120,2120,2120,0
|
|
20250107,102800,40465,2120,2120,2120,2120,5
|
|
20250107,102700,29865,2130,2125,2130,2125,4
|
|
20250107,102600,21350,2135,2135,2135,2135,0
|
|
20250107,102500,21350,2135,2135,2135,2135,0
|
|
20250107,102400,21350,2135,2135,2135,2135,0
|
|
20250107,102300,21350,2135,2135,2135,2135,0
|
|
20250107,102200,21350,2135,2135,2135,2135,0
|
|
20250107,102100,21350,2135,2135,2135,2135,0
|
|
20250107,102000,21350,2135,2135,2135,2135,0
|
|
20250107,101900,21350,2135,2135,2135,2135,0
|
|
20250107,101800,21350,2135,2135,2135,2135,0
|
|
20250107,101700,21350,2135,2135,2135,2135,0
|
|
20250107,101600,21350,2135,2135,2135,2135,0
|
|
20250107,101500,21350,2135,2135,2135,2135,0
|
|
20250107,101400,21350,2135,2135,2135,2135,0
|
|
20250107,101300,21350,2135,2135,2135,2135,0
|
|
20250107,101200,21350,2135,2135,2135,2135,0
|
|
20250107,101100,21350,2135,2135,2135,2135,0
|
|
20250107,101000,21350,2135,2135,2135,2135,0
|
|
20250107,100900,21350,2135,2135,2135,2135,0
|
|
20250107,100800,21350,2135,2135,2135,2135,0
|
|
20250107,100700,21350,2135,2135,2135,2135,0
|
|
20250107,100600,21350,2135,2135,2135,2135,0
|
|
20250107,100500,21350,2135,2135,2135,2135,0
|
|
20250107,100400,21350,2135,2135,2135,2135,0
|
|
20250107,100300,21350,2135,2135,2135,2135,0
|
|
20250107,100200,21350,2135,2135,2135,2135,0
|
|
20250107,100100,21350,2135,2135,2135,2135,0
|
|
20250107,100000,21350,2135,2135,2135,2135,0
|
|
20250107,095900,21350,2135,2135,2135,2135,0
|
|
20250107,095800,21350,2135,2135,2135,2135,0
|
|
20250107,095700,21350,2135,2135,2135,2135,0
|
|
20250107,095600,21350,2135,2135,2135,2135,0
|
|
20250107,095500,21350,2135,2135,2135,2135,0
|
|
20250107,095400,21350,2135,2135,2135,2135,0
|
|
20250107,095300,21350,2135,2135,2135,2135,0
|
|
20250107,095200,21350,2135,2135,2135,2135,0
|
|
20250107,095100,21350,2135,2135,2135,2135,0
|
|
20250107,095000,21350,2135,2135,2135,2135,0
|
|
20250107,094900,21350,2135,2135,2135,2135,0
|
|
20250107,094800,21350,2135,2135,2135,2135,0
|
|
20250107,094700,21350,2135,2135,2135,2135,0
|
|
20250107,094600,21350,2135,2135,2135,2135,0
|
|
20250107,094500,21350,2135,2135,2135,2135,0
|
|
20250107,094400,21350,2135,2135,2135,2135,0
|
|
20250107,094300,21350,2135,2135,2135,2135,10
|
|
20250107,094200,0,2125,2125,2125,2125,0
|
|
20250107,094100,0,2125,2125,2125,2125,0
|
|
20250107,094000,0,2125,2125,2125,2125,0
|
|
20250107,093900,0,2125,2125,2125,2125,0
|
|
20250107,093800,0,2125,2125,2125,2125,0
|
|
20250107,093700,0,2125,2125,2125,2125,0
|
|
20250107,093600,0,2125,2125,2125,2125,0
|
|
20250107,093500,0,2125,2125,2125,2125,0
|
|
20250107,093400,0,2125,2125,2125,2125,0
|
|
20250107,093300,0,2125,2125,2125,2125,0
|
|
20250107,093200,0,2125,2125,2125,2125,0
|
|
20250107,093100,0,2125,2125,2125,2125,0
|
|
20250107,093000,0,2125,2125,2125,2125,0
|
|
20250107,092900,0,2125,2125,2125,2125,0
|
|
20250107,092800,0,2125,2125,2125,2125,0
|
|
20250107,092700,0,2125,2125,2125,2125,0
|
|
20250107,092600,0,2125,2125,2125,2125,0
|
|
20250107,092500,0,2125,2125,2125,2125,0
|
|
20250107,092400,0,2125,2125,2125,2125,0
|
|
20250107,092300,0,2125,2125,2125,2125,0
|
|
20250107,092200,0,2125,2125,2125,2125,0
|
|
20250107,092100,0,2125,2125,2125,2125,0
|
|
20250107,092000,0,2125,2125,2125,2125,0
|
|
20250107,091900,0,2125,2125,2125,2125,0
|
|
20250107,091800,0,2125,2125,2125,2125,0
|
|
20250107,091700,0,2125,2125,2125,2125,0
|
|
20250107,091600,0,2125,2125,2125,2125,0
|
|
20250107,091500,0,2125,2125,2125,2125,0
|
|
20250107,091400,0,2125,2125,2125,2125,0
|
|
20250107,091300,0,2125,2125,2125,2125,0
|
|
20250107,091200,0,2125,2125,2125,2125,0
|
|
20250107,091100,0,2125,2125,2125,2125,0
|
|
20250107,091000,0,2125,2125,2125,2125,0
|
|
20250107,090900,0,2125,2125,2125,2125,0
|
|
20250107,090800,0,2125,2125,2125,2125,0
|
|
20250107,090700,0,2125,2125,2125,2125,0
|
|
20250107,090600,0,2125,2125,2125,2125,0
|
|
20250107,090500,0,2125,2125,2125,2125,0
|
|
20250107,090400,0,2125,2125,2125,2125,0
|
|
20250107,090300,0,2125,2125,2125,2125,0
|
|
20250107,090200,0,2125,2125,2125,2125,0
|
|
20250107,090100,0,2125,2125,2125,2125,0
|
|
20250107,090000,0,2125,2125,2125,2125,0
|