774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215100,264725,2120,2115,2120,2115,5
|
|
20250108,215000,264725,2120,2120,2120,2120,0
|
|
20250108,214900,264725,2120,2120,2120,2120,0
|
|
20250108,214800,264725,2120,2120,2120,2120,0
|
|
20250108,214700,264725,2120,2120,2120,2120,0
|
|
20250108,214600,264725,2120,2120,2120,2120,0
|
|
20250108,214500,264725,2120,2120,2120,2120,0
|
|
20250108,214400,264725,2120,2120,2120,2120,0
|
|
20250108,214300,264725,2120,2120,2120,2120,0
|
|
20250108,214200,264725,2120,2120,2120,2120,0
|
|
20250108,214100,264725,2120,2120,2120,2120,0
|
|
20250108,214000,264725,2120,2120,2120,2120,0
|
|
20250108,213900,264725,2120,2120,2120,2120,0
|
|
20250108,213800,264725,2120,2120,2120,2120,0
|
|
20250108,213700,264725,2120,2120,2120,2120,0
|
|
20250108,213600,264725,2120,2120,2120,2120,0
|
|
20250108,213500,264725,2120,2120,2120,2120,0
|
|
20250108,213400,264725,2120,2120,2120,2120,0
|
|
20250108,213300,264725,2120,2120,2120,2120,0
|
|
20250108,213200,264725,2120,2120,2120,2120,0
|
|
20250108,213100,264725,2120,2120,2120,2120,0
|
|
20250108,213000,264725,2120,2120,2120,2120,0
|
|
20250108,212900,264725,2120,2120,2120,2120,0
|
|
20250108,212800,264725,2120,2120,2120,2120,0
|
|
20250108,212700,264725,2120,2120,2120,2120,0
|
|
20250108,212600,264725,2120,2120,2120,2120,0
|
|
20250108,212500,264725,2120,2120,2120,2120,0
|
|
20250108,212400,264725,2120,2120,2120,2120,0
|
|
20250108,212300,264725,2120,2120,2120,2120,0
|
|
20250108,212200,264725,2120,2120,2120,2120,0
|
|
20250108,212100,264725,2120,2115,2120,2115,5
|
|
20250108,212000,264725,2120,2120,2120,2120,0
|
|
20250108,211900,264725,2120,2120,2120,2120,0
|
|
20250108,211800,264725,2120,2120,2120,2120,0
|
|
20250108,211700,264725,2120,2120,2120,2120,0
|
|
20250108,211600,264725,2120,2120,2120,2120,0
|
|
20250108,211500,264725,2120,2120,2120,2120,0
|
|
20250108,211400,264725,2120,2120,2120,2120,0
|
|
20250108,211300,264725,2120,2120,2120,2120,0
|
|
20250108,211200,264725,2120,2120,2120,2120,0
|
|
20250108,211100,264725,2120,2120,2120,2120,0
|
|
20250108,211000,264725,2120,2120,2120,2120,0
|
|
20250108,210900,264725,2120,2120,2120,2120,0
|
|
20250108,210800,264725,2120,2120,2120,2120,0
|
|
20250108,210700,264725,2120,2120,2120,2120,0
|
|
20250108,210600,264725,2120,2120,2120,2120,0
|
|
20250108,210500,264725,2120,2120,2120,2120,0
|
|
20250108,210400,264725,2120,2120,2120,2120,0
|
|
20250108,210300,264725,2120,2120,2120,2120,0
|
|
20250108,210200,264725,2120,2120,2120,2120,0
|
|
20250108,210100,264725,2120,2120,2120,2120,0
|
|
20250108,210000,264725,2120,2120,2120,2120,0
|
|
20250108,205900,264725,2120,2120,2120,2120,0
|
|
20250108,205800,264725,2120,2120,2120,2120,0
|
|
20250108,205700,264725,2120,2120,2120,2120,0
|
|
20250108,205600,264725,2120,2120,2120,2120,0
|
|
20250108,205500,264725,2120,2120,2120,2120,0
|
|
20250108,205400,264725,2120,2120,2120,2120,0
|
|
20250108,205300,264725,2120,2120,2120,2120,0
|
|
20250108,205200,264725,2120,2120,2120,2120,0
|
|
20250108,205100,264725,2120,2115,2120,2115,5
|
|
20250108,205000,264725,2120,2120,2120,2120,0
|
|
20250108,204900,264725,2120,2120,2120,2120,0
|
|
20250108,204800,264725,2120,2120,2120,2120,0
|
|
20250108,204700,264725,2120,2120,2120,2120,0
|
|
20250108,204600,264725,2120,2120,2120,2120,0
|
|
20250108,204500,264725,2120,2120,2120,2120,0
|
|
20250108,204400,264725,2120,2120,2120,2120,0
|
|
20250108,204300,264725,2120,2120,2120,2120,0
|
|
20250108,204200,264725,2120,2120,2120,2120,0
|
|
20250108,204100,264725,2120,2120,2120,2120,0
|
|
20250108,204000,264725,2120,2120,2120,2120,0
|
|
20250108,203900,264725,2120,2120,2120,2120,0
|
|
20250108,203800,264725,2120,2120,2120,2120,0
|
|
20250108,203700,264725,2120,2120,2120,2120,0
|
|
20250108,203600,264725,2120,2120,2120,2120,0
|
|
20250108,203500,264725,2120,2120,2120,2120,0
|
|
20250108,203400,264725,2120,2120,2120,2120,0
|
|
20250108,203300,264725,2120,2120,2120,2120,0
|
|
20250108,203200,264725,2120,2120,2120,2120,0
|
|
20250108,203100,264725,2120,2120,2120,2120,0
|
|
20250108,203000,264725,2120,2120,2120,2120,0
|
|
20250108,202900,264725,2120,2120,2120,2120,0
|
|
20250108,202800,264725,2120,2120,2120,2120,0
|
|
20250108,202700,264725,2120,2120,2120,2120,0
|
|
20250108,202600,264725,2120,2120,2120,2120,0
|
|
20250108,202500,264725,2120,2120,2120,2120,0
|
|
20250108,202400,264725,2120,2120,2120,2120,0
|
|
20250108,202300,264725,2120,2120,2120,2120,0
|
|
20250108,202200,264725,2120,2120,2120,2120,0
|
|
20250108,202100,264725,2120,2115,2120,2115,5
|
|
20250108,202000,264725,2120,2120,2120,2120,0
|
|
20250108,201900,264725,2120,2120,2120,2120,0
|
|
20250108,201800,264725,2120,2120,2120,2120,0
|
|
20250108,201700,264725,2120,2120,2120,2120,0
|
|
20250108,201600,264725,2120,2120,2120,2120,0
|
|
20250108,201500,264725,2120,2120,2120,2120,0
|
|
20250108,201400,264725,2120,2120,2120,2120,0
|
|
20250108,201300,264725,2120,2120,2120,2120,0
|
|
20250108,201200,264725,2120,2120,2120,2120,0
|
|
20250108,201100,264725,2120,2120,2120,2120,0
|
|
20250108,201000,264725,2120,2120,2120,2120,0
|
|
20250108,200900,264725,2120,2120,2120,2120,0
|
|
20250108,200800,264725,2120,2120,2120,2120,0
|
|
20250108,200700,264725,2120,2120,2120,2120,0
|
|
20250108,200600,264725,2120,2120,2120,2120,0
|
|
20250108,200500,264725,2120,2120,2120,2120,0
|
|
20250108,200400,264725,2120,2120,2120,2120,0
|
|
20250108,200300,264725,2120,2120,2120,2120,0
|
|
20250108,200200,264725,2120,2120,2120,2120,0
|
|
20250108,200100,264725,2120,2120,2120,2120,0
|
|
20250108,200000,264725,2120,2120,2120,2120,0
|
|
20250108,195900,264725,2120,2120,2120,2120,0
|
|
20250108,195800,264725,2120,2120,2120,2120,0
|
|
20250108,195700,264725,2120,2120,2120,2120,0
|
|
20250108,195600,264725,2120,2120,2120,2120,0
|
|
20250108,195500,264725,2120,2120,2120,2120,0
|
|
20250108,195400,264725,2120,2120,2120,2120,0
|
|
20250108,195300,264725,2120,2120,2120,2120,0
|
|
20250108,195200,264725,2120,2120,2120,2120,0
|
|
20250108,195100,264725,2120,2115,2120,2115,5
|
|
20250108,195000,264725,2120,2120,2120,2120,0
|
|
20250108,194900,264725,2120,2120,2120,2120,0
|
|
20250108,194800,264725,2120,2120,2120,2120,0
|
|
20250108,194700,264725,2120,2120,2120,2120,0
|
|
20250108,194600,264725,2120,2120,2120,2120,0
|
|
20250108,194500,264725,2120,2120,2120,2120,0
|
|
20250108,194400,264725,2120,2120,2120,2120,0
|
|
20250108,194300,264725,2120,2120,2120,2120,0
|
|
20250108,194200,264725,2120,2120,2120,2120,0
|
|
20250108,194100,264725,2120,2120,2120,2120,0
|
|
20250108,194000,264725,2120,2120,2120,2120,0
|
|
20250108,193900,264725,2120,2120,2120,2120,0
|
|
20250108,193800,264725,2120,2120,2120,2120,0
|
|
20250108,193700,264725,2120,2120,2120,2120,0
|
|
20250108,193600,264725,2120,2120,2120,2120,0
|
|
20250108,193500,264725,2120,2120,2120,2120,0
|
|
20250108,193400,264725,2120,2120,2120,2120,0
|
|
20250108,193300,264725,2120,2120,2120,2120,0
|
|
20250108,193200,264725,2120,2120,2120,2120,0
|
|
20250108,193100,264725,2120,2120,2120,2120,0
|
|
20250108,193000,264725,2120,2120,2120,2120,0
|
|
20250108,192900,264725,2120,2120,2120,2120,0
|
|
20250108,192800,264725,2120,2120,2120,2120,0
|
|
20250108,192700,264725,2120,2120,2120,2120,0
|
|
20250108,192600,264725,2120,2120,2120,2120,0
|
|
20250108,192500,264725,2120,2120,2120,2120,0
|
|
20250108,192400,264725,2120,2120,2120,2120,0
|
|
20250108,192300,264725,2120,2120,2120,2120,0
|
|
20250108,192200,264725,2120,2120,2120,2120,0
|
|
20250108,192100,264725,2120,2115,2120,2115,5
|
|
20250108,192000,264725,2120,2120,2120,2120,0
|
|
20250108,191900,264725,2120,2120,2120,2120,0
|
|
20250108,191800,264725,2120,2120,2120,2120,0
|
|
20250108,191700,264725,2120,2120,2120,2120,0
|
|
20250108,191600,264725,2120,2120,2120,2120,0
|
|
20250108,191500,264725,2120,2120,2120,2120,0
|
|
20250108,191400,264725,2120,2120,2120,2120,0
|
|
20250108,191300,264725,2120,2120,2120,2120,0
|
|
20250108,191200,264725,2120,2120,2120,2120,0
|
|
20250108,191100,264725,2120,2120,2120,2120,0
|
|
20250108,191000,264725,2120,2120,2120,2120,0
|
|
20250108,190900,264725,2120,2120,2120,2120,0
|
|
20250108,190800,264725,2120,2120,2120,2120,0
|
|
20250108,190700,264725,2120,2120,2120,2120,0
|
|
20250108,190600,264725,2120,2120,2120,2120,0
|
|
20250108,190500,264725,2120,2120,2120,2120,0
|
|
20250108,190400,264725,2120,2120,2120,2120,0
|
|
20250108,190300,264725,2120,2120,2120,2120,0
|
|
20250108,190200,264725,2120,2120,2120,2120,0
|
|
20250108,190100,264725,2120,2120,2120,2120,0
|
|
20250108,190000,264725,2120,2120,2120,2120,0
|
|
20250108,185900,264725,2120,2120,2120,2120,0
|
|
20250108,185800,264725,2120,2120,2120,2120,0
|
|
20250108,185700,264725,2120,2120,2120,2120,0
|
|
20250108,185600,264725,2120,2120,2120,2120,0
|
|
20250108,185500,264725,2120,2120,2120,2120,0
|
|
20250108,185400,264725,2120,2120,2120,2120,0
|
|
20250108,185300,264725,2120,2120,2120,2120,0
|
|
20250108,185200,264725,2120,2120,2120,2120,0
|
|
20250108,185100,264725,2120,2115,2120,2115,5
|
|
20250108,185000,264725,2120,2120,2120,2120,0
|
|
20250108,184900,264725,2120,2120,2120,2120,0
|
|
20250108,184800,264725,2120,2120,2120,2120,0
|
|
20250108,184700,264725,2120,2120,2120,2120,0
|
|
20250108,184600,264725,2120,2120,2120,2120,0
|
|
20250108,184500,264725,2120,2120,2120,2120,0
|
|
20250108,184400,264725,2120,2120,2120,2120,0
|
|
20250108,184300,264725,2120,2120,2120,2120,0
|
|
20250108,184200,264725,2120,2120,2120,2120,0
|
|
20250108,184100,264725,2120,2120,2120,2120,0
|
|
20250108,184000,264725,2120,2120,2120,2120,0
|
|
20250108,183900,264725,2120,2120,2120,2120,0
|
|
20250108,183800,264725,2120,2120,2120,2120,0
|
|
20250108,183700,264725,2120,2120,2120,2120,0
|
|
20250108,183600,264725,2120,2120,2120,2120,0
|
|
20250108,183500,264725,2120,2120,2120,2120,0
|
|
20250108,183400,264725,2120,2120,2120,2120,0
|
|
20250108,183300,264725,2120,2120,2120,2120,0
|
|
20250108,183200,264725,2120,2120,2120,2120,0
|
|
20250108,183100,264725,2120,2120,2120,2120,0
|
|
20250108,183000,264725,2120,2120,2120,2120,0
|
|
20250108,182900,264725,2120,2120,2120,2120,0
|
|
20250108,182800,264725,2120,2120,2120,2120,0
|
|
20250108,182700,264725,2120,2120,2120,2120,0
|
|
20250108,182600,264725,2120,2120,2120,2120,0
|
|
20250108,182500,264725,2120,2120,2120,2120,0
|
|
20250108,182400,264725,2120,2120,2120,2120,0
|
|
20250108,182300,264725,2120,2120,2120,2120,0
|
|
20250108,182200,264725,2120,2120,2120,2120,0
|
|
20250108,182100,264725,2120,2115,2120,2115,5
|
|
20250108,182000,264725,2120,2120,2120,2120,0
|
|
20250108,181900,264725,2120,2120,2120,2120,0
|
|
20250108,181800,264725,2120,2120,2120,2120,0
|
|
20250108,181700,264725,2120,2120,2120,2120,0
|
|
20250108,181600,264725,2120,2120,2120,2120,0
|
|
20250108,181500,264725,2120,2120,2120,2120,0
|
|
20250108,181400,264725,2120,2120,2120,2120,0
|
|
20250108,181300,264725,2120,2120,2120,2120,0
|
|
20250108,181200,264725,2120,2120,2120,2120,0
|
|
20250108,181100,264725,2120,2120,2120,2120,0
|
|
20250108,181000,264725,2120,2120,2120,2120,0
|
|
20250108,180900,264725,2120,2120,2120,2120,0
|
|
20250108,180800,264725,2120,2120,2120,2120,0
|
|
20250108,180700,264725,2120,2120,2120,2120,0
|
|
20250108,180600,264725,2120,2120,2120,2120,0
|
|
20250108,180500,264725,2120,2120,2120,2120,0
|
|
20250108,180400,264725,2120,2120,2120,2120,0
|
|
20250108,180300,264725,2120,2120,2120,2120,0
|
|
20250108,180200,264725,2120,2120,2120,2120,0
|
|
20250108,180100,264725,2120,2120,2120,2120,0
|
|
20250108,180000,264725,2120,2120,2120,2120,0
|
|
20250108,175900,264725,2120,2120,2120,2120,0
|
|
20250108,175800,264725,2120,2120,2120,2120,0
|
|
20250108,175700,264725,2120,2120,2120,2120,0
|
|
20250108,175600,264725,2120,2120,2120,2120,0
|
|
20250108,175500,264725,2120,2120,2120,2120,0
|
|
20250108,175400,264725,2120,2120,2120,2120,0
|
|
20250108,175300,264725,2120,2120,2120,2120,0
|
|
20250108,175200,264725,2120,2120,2120,2120,0
|
|
20250108,175100,264725,2120,2115,2120,2115,5
|
|
20250108,175000,264725,2120,2120,2120,2120,0
|
|
20250108,174900,264725,2120,2120,2120,2120,0
|
|
20250108,174800,264725,2120,2120,2120,2120,0
|
|
20250108,174700,264725,2120,2120,2120,2120,0
|
|
20250108,174600,264725,2120,2120,2120,2120,0
|
|
20250108,174500,264725,2120,2120,2120,2120,0
|
|
20250108,174400,264725,2120,2120,2120,2120,0
|
|
20250108,174300,264725,2120,2120,2120,2120,0
|
|
20250108,174200,264725,2120,2120,2120,2120,0
|
|
20250108,174100,264725,2120,2120,2120,2120,0
|
|
20250108,174000,264725,2120,2120,2120,2120,0
|
|
20250108,173900,264725,2120,2120,2120,2120,0
|
|
20250108,173800,264725,2120,2120,2120,2120,0
|
|
20250108,173700,264725,2120,2120,2120,2120,0
|
|
20250108,173600,264725,2120,2120,2120,2120,0
|
|
20250108,173500,264725,2120,2120,2120,2120,0
|
|
20250108,173400,264725,2120,2120,2120,2120,0
|
|
20250108,173300,264725,2120,2120,2120,2120,0
|
|
20250108,173200,264725,2120,2120,2120,2120,0
|
|
20250108,173100,264725,2120,2120,2120,2120,0
|
|
20250108,173000,264725,2120,2120,2120,2120,0
|
|
20250108,172900,264725,2120,2120,2120,2120,0
|
|
20250108,172800,264725,2120,2120,2120,2120,0
|
|
20250108,172700,264725,2120,2120,2120,2120,0
|
|
20250108,172600,264725,2120,2120,2120,2120,0
|
|
20250108,172500,264725,2120,2120,2120,2120,0
|
|
20250108,172400,264725,2120,2120,2120,2120,0
|
|
20250108,172300,264725,2120,2120,2120,2120,0
|
|
20250108,172200,264725,2120,2120,2120,2120,0
|
|
20250108,172100,264725,2120,2115,2120,2115,5
|
|
20250108,172000,264725,2120,2120,2120,2120,0
|
|
20250108,171900,264725,2120,2120,2120,2120,0
|
|
20250108,171800,264725,2120,2120,2120,2120,0
|
|
20250108,171700,264725,2120,2120,2120,2120,0
|
|
20250108,171600,264725,2120,2120,2120,2120,0
|
|
20250108,171500,264725,2120,2120,2120,2120,0
|
|
20250108,171400,264725,2120,2120,2120,2120,0
|
|
20250108,171300,264725,2120,2120,2120,2120,0
|
|
20250108,171200,264725,2120,2120,2120,2120,0
|
|
20250108,171100,264725,2120,2120,2120,2120,0
|
|
20250108,171000,264725,2120,2120,2120,2120,0
|
|
20250108,170900,264725,2120,2120,2120,2120,0
|
|
20250108,170800,264725,2120,2120,2120,2120,0
|
|
20250108,170700,264725,2120,2120,2120,2120,0
|
|
20250108,170600,264725,2120,2120,2120,2120,0
|
|
20250108,170500,264725,2120,2120,2120,2120,0
|
|
20250108,170400,264725,2120,2120,2120,2120,0
|
|
20250108,170300,264725,2120,2120,2120,2120,0
|
|
20250108,170200,264725,2120,2120,2120,2120,0
|
|
20250108,170100,264725,2120,2120,2120,2120,0
|
|
20250108,170000,264725,2120,2120,2120,2120,0
|
|
20250108,165900,264725,2120,2120,2120,2120,0
|
|
20250108,165800,264725,2120,2120,2120,2120,0
|
|
20250108,165700,264725,2120,2120,2120,2120,0
|
|
20250108,165600,264725,2120,2120,2120,2120,0
|
|
20250108,165500,264725,2120,2120,2120,2120,0
|
|
20250108,165400,264725,2120,2120,2120,2120,0
|
|
20250108,165300,264725,2120,2120,2120,2120,0
|
|
20250108,165200,264725,2120,2120,2120,2120,0
|
|
20250108,165100,264725,2120,2115,2120,2115,5
|
|
20250108,165000,264725,2120,2120,2120,2120,0
|
|
20250108,164900,264725,2120,2120,2120,2120,0
|
|
20250108,164800,264725,2120,2120,2120,2120,0
|
|
20250108,164700,264725,2120,2120,2120,2120,0
|
|
20250108,164600,264725,2120,2120,2120,2120,0
|
|
20250108,164500,264725,2120,2120,2120,2120,0
|
|
20250108,164400,264725,2120,2120,2120,2120,0
|
|
20250108,164300,264725,2120,2120,2120,2120,0
|
|
20250108,164200,264725,2120,2120,2120,2120,0
|
|
20250108,164100,264725,2120,2120,2120,2120,0
|
|
20250108,164000,264725,2120,2120,2120,2120,0
|
|
20250108,163900,264725,2120,2120,2120,2120,0
|
|
20250108,163800,264725,2120,2120,2120,2120,0
|
|
20250108,163700,264725,2120,2120,2120,2120,0
|
|
20250108,163600,264725,2120,2120,2120,2120,0
|
|
20250108,163500,264725,2120,2120,2120,2120,0
|
|
20250108,163400,264725,2120,2120,2120,2120,0
|
|
20250108,163300,264725,2120,2120,2120,2120,0
|
|
20250108,163200,264725,2120,2120,2120,2120,0
|
|
20250108,163100,264725,2120,2120,2120,2120,0
|
|
20250108,163000,264725,2120,2120,2120,2120,0
|
|
20250108,162900,264725,2120,2120,2120,2120,0
|
|
20250108,162800,264725,2120,2120,2120,2120,0
|
|
20250108,162700,264725,2120,2120,2120,2120,0
|
|
20250108,162600,264725,2120,2120,2120,2120,0
|
|
20250108,162500,264725,2120,2120,2120,2120,0
|
|
20250108,162400,264725,2120,2120,2120,2120,0
|
|
20250108,162300,264725,2120,2120,2120,2120,0
|
|
20250108,162200,264725,2120,2120,2120,2120,0
|
|
20250108,162100,264725,2120,2115,2120,2115,5
|
|
20250108,162000,264725,2120,2120,2120,2120,0
|
|
20250108,161900,264725,2120,2120,2120,2120,0
|
|
20250108,161800,264725,2120,2120,2120,2120,0
|
|
20250108,161700,264725,2120,2120,2120,2120,0
|
|
20250108,161600,264725,2120,2120,2120,2120,0
|
|
20250108,161500,264725,2120,2120,2120,2120,0
|
|
20250108,161400,264725,2120,2120,2120,2120,0
|
|
20250108,161300,264725,2120,2120,2120,2120,0
|
|
20250108,161200,264725,2120,2120,2120,2120,0
|
|
20250108,161100,264725,2120,2120,2120,2120,0
|
|
20250108,161000,264725,2120,2120,2120,2120,0
|
|
20250108,160900,264725,2120,2120,2120,2120,0
|
|
20250108,160800,264725,2120,2120,2120,2120,0
|
|
20250108,160700,264725,2120,2120,2120,2120,0
|
|
20250108,160600,264725,2120,2120,2120,2120,0
|
|
20250108,160500,264725,2120,2120,2120,2120,0
|
|
20250108,160400,264725,2120,2120,2120,2120,0
|
|
20250108,160300,264725,2120,2120,2120,2120,0
|
|
20250108,160200,264725,2120,2120,2120,2120,0
|
|
20250108,160100,264725,2120,2120,2120,2120,0
|
|
20250108,160000,264725,2120,2120,2120,2120,0
|
|
20250108,155900,264725,2120,2120,2120,2120,0
|
|
20250108,155800,264725,2120,2120,2120,2120,0
|
|
20250108,155700,264725,2120,2120,2120,2120,0
|
|
20250108,155600,264725,2120,2120,2120,2120,0
|
|
20250108,155500,264725,2120,2120,2120,2120,0
|
|
20250108,155400,264725,2120,2120,2120,2120,0
|
|
20250108,155300,264725,2120,2120,2120,2120,0
|
|
20250108,155200,264725,2120,2120,2120,2120,0
|
|
20250108,155100,264725,2120,2115,2120,2115,5
|
|
20250108,155000,264725,2120,2120,2120,2120,0
|
|
20250108,154900,264725,2120,2120,2120,2120,0
|
|
20250108,154800,264725,2120,2120,2120,2120,0
|
|
20250108,154700,264725,2120,2120,2120,2120,0
|
|
20250108,154600,264725,2120,2120,2120,2120,0
|
|
20250108,154500,264725,2120,2120,2120,2120,0
|
|
20250108,154400,264725,2120,2120,2120,2120,0
|
|
20250108,154300,264725,2120,2120,2120,2120,0
|
|
20250108,154200,264725,2120,2120,2120,2120,0
|
|
20250108,154100,264725,2120,2120,2120,2120,0
|
|
20250108,154000,264725,2120,2120,2120,2120,0
|
|
20250108,153900,264725,2120,2120,2120,2120,0
|
|
20250108,153800,264725,2120,2120,2120,2120,0
|
|
20250108,153700,264725,2120,2120,2120,2120,0
|
|
20250108,153600,264725,2120,2120,2120,2120,0
|
|
20250108,153500,264725,2120,2120,2120,2120,0
|
|
20250108,153400,264725,2120,2120,2120,2120,0
|
|
20250108,153300,264725,2120,2120,2120,2120,0
|
|
20250108,153200,264725,2120,2120,2120,2120,0
|
|
20250108,153100,264725,2120,2120,2120,2120,0
|
|
20250108,153000,264725,2120,2120,2120,2120,0
|
|
20250108,152900,264725,2120,2120,2120,2120,0
|
|
20250108,152800,264725,2120,2120,2120,2120,0
|
|
20250108,152700,264725,2120,2120,2120,2120,0
|
|
20250108,152600,264725,2120,2120,2120,2120,0
|
|
20250108,152500,264725,2120,2120,2120,2120,0
|
|
20250108,152400,264725,2120,2120,2120,2120,0
|
|
20250108,152300,264725,2120,2120,2120,2120,0
|
|
20250108,152200,264725,2120,2120,2120,2120,0
|
|
20250108,152100,264725,2120,2120,2120,2120,0
|
|
20250108,152000,264725,2120,2120,2120,2120,0
|
|
20250108,151900,264725,2120,2120,2120,2120,0
|
|
20250108,151800,264725,2120,2120,2120,2120,0
|
|
20250108,151700,264725,2120,2120,2120,2120,0
|
|
20250108,151600,264725,2120,2120,2120,2120,0
|
|
20250108,151500,264725,2120,2120,2120,2120,0
|
|
20250108,151400,264725,2120,2120,2120,2120,0
|
|
20250108,151300,264725,2120,2120,2120,2120,0
|
|
20250108,151200,264725,2120,2120,2120,2120,0
|
|
20250108,151100,264725,2120,2120,2120,2120,0
|
|
20250108,151000,264725,2120,2120,2120,2120,0
|
|
20250108,150900,264725,2120,2120,2120,2120,0
|
|
20250108,150800,264725,2120,2120,2120,2120,0
|
|
20250108,150700,264725,2120,2120,2120,2120,0
|
|
20250108,150600,264725,2120,2120,2120,2120,0
|
|
20250108,150500,264725,2120,2120,2120,2120,0
|
|
20250108,150400,264725,2120,2120,2120,2120,0
|
|
20250108,150300,264725,2120,2115,2120,2115,5
|
|
20250108,150200,254140,2095,2095,2095,2095,0
|
|
20250108,150100,254140,2095,2095,2095,2095,0
|
|
20250108,150000,254140,2095,2095,2095,2095,0
|
|
20250108,145900,254140,2095,2095,2095,2095,0
|
|
20250108,145800,254140,2095,2095,2095,2095,0
|
|
20250108,145700,254140,2095,2095,2095,2095,0
|
|
20250108,145600,254140,2095,2095,2095,2095,0
|
|
20250108,145500,254140,2095,2095,2095,2095,0
|
|
20250108,145400,254140,2095,2095,2095,2095,0
|
|
20250108,145300,254140,2095,2095,2095,2095,0
|
|
20250108,145200,254140,2095,2095,2095,2095,0
|
|
20250108,145100,254140,2095,2095,2095,2095,0
|
|
20250108,145000,254140,2095,2095,2095,2095,0
|
|
20250108,144900,254140,2095,2095,2095,2095,0
|
|
20250108,144800,254140,2095,2095,2095,2095,0
|
|
20250108,144700,254140,2095,2095,2095,2095,0
|
|
20250108,144600,254140,2095,2095,2095,2095,0
|
|
20250108,144500,254140,2095,2095,2095,2095,0
|
|
20250108,144400,254140,2095,2095,2095,2095,0
|
|
20250108,144300,254140,2095,2095,2095,2095,0
|
|
20250108,144200,254140,2095,2095,2095,2095,0
|
|
20250108,144100,254140,2095,2095,2095,2095,0
|
|
20250108,144000,254140,2095,2095,2095,2095,0
|
|
20250108,143900,254140,2095,2095,2095,2095,0
|
|
20250108,143800,254140,2095,2095,2095,2095,0
|
|
20250108,143700,254140,2095,2095,2095,2095,0
|
|
20250108,143600,254140,2095,2095,2095,2095,0
|
|
20250108,143500,254140,2095,2095,2095,2095,0
|
|
20250108,143400,254140,2095,2095,2095,2095,0
|
|
20250108,143300,254140,2095,2095,2095,2095,0
|
|
20250108,143200,254140,2095,2095,2095,2095,0
|
|
20250108,143100,254140,2095,2095,2095,2095,0
|
|
20250108,143000,254140,2095,2095,2095,2095,0
|
|
20250108,142900,254140,2095,2095,2095,2095,0
|
|
20250108,142800,254140,2095,2095,2095,2095,0
|
|
20250108,142700,254140,2095,2095,2095,2095,0
|
|
20250108,142600,254140,2095,2095,2095,2095,0
|
|
20250108,142500,254140,2095,2095,2095,2095,0
|
|
20250108,142400,254140,2095,2095,2095,2095,0
|
|
20250108,142300,254140,2095,2095,2095,2095,0
|
|
20250108,142200,254140,2095,2095,2095,2095,0
|
|
20250108,142100,254140,2095,2095,2095,2095,0
|
|
20250108,142000,254140,2095,2095,2095,2095,0
|
|
20250108,141900,254140,2095,2095,2095,2095,0
|
|
20250108,141800,254140,2095,2095,2095,2095,0
|
|
20250108,141700,254140,2095,2095,2095,2095,0
|
|
20250108,141600,254140,2095,2095,2095,2095,0
|
|
20250108,141500,254140,2095,2095,2095,2095,0
|
|
20250108,141400,254140,2095,2095,2095,2095,0
|
|
20250108,141300,254140,2095,2095,2095,2095,0
|
|
20250108,141200,254140,2095,2095,2095,2095,0
|
|
20250108,141100,254140,2095,2095,2095,2095,0
|
|
20250108,141000,254140,2095,2095,2095,2095,0
|
|
20250108,140900,254140,2095,2095,2095,2095,0
|
|
20250108,140800,254140,2095,2095,2095,2095,0
|
|
20250108,140700,254140,2095,2095,2095,2095,0
|
|
20250108,140600,254140,2095,2095,2095,2095,0
|
|
20250108,140500,254140,2095,2095,2095,2095,0
|
|
20250108,140400,254140,2095,2095,2095,2095,0
|
|
20250108,140300,254140,2095,2095,2095,2095,0
|
|
20250108,140200,254140,2095,2095,2095,2095,0
|
|
20250108,140100,254140,2095,2095,2095,2095,0
|
|
20250108,140000,254140,2095,2095,2095,2095,0
|
|
20250108,135900,254140,2095,2095,2095,2095,0
|
|
20250108,135800,254140,2095,2095,2095,2095,0
|
|
20250108,135700,254140,2095,2095,2095,2095,0
|
|
20250108,135600,254140,2095,2095,2095,2095,0
|
|
20250108,135500,254140,2095,2095,2095,2095,0
|
|
20250108,135400,254140,2095,2095,2095,2095,0
|
|
20250108,135300,254140,2095,2095,2095,2095,0
|
|
20250108,135200,254140,2095,2095,2095,2095,0
|
|
20250108,135100,254140,2095,2095,2095,2095,0
|
|
20250108,135000,254140,2095,2095,2095,2095,0
|
|
20250108,134900,254140,2095,2095,2095,2095,0
|
|
20250108,134800,254140,2095,2095,2095,2095,0
|
|
20250108,134700,254140,2095,2095,2095,2095,0
|
|
20250108,134600,254140,2095,2095,2095,2095,0
|
|
20250108,134500,254140,2095,2095,2095,2095,0
|
|
20250108,134400,254140,2095,2095,2095,2095,0
|
|
20250108,134300,254140,2095,2095,2095,2095,0
|
|
20250108,134200,254140,2095,2095,2095,2095,0
|
|
20250108,134100,254140,2095,2095,2095,2095,0
|
|
20250108,134000,254140,2095,2095,2095,2095,0
|
|
20250108,133900,254140,2095,2095,2095,2095,0
|
|
20250108,133800,254140,2095,2095,2095,2095,0
|
|
20250108,133700,254140,2095,2095,2095,2095,0
|
|
20250108,133600,254140,2095,2095,2095,2095,0
|
|
20250108,133500,254140,2095,2095,2095,2095,0
|
|
20250108,133400,254140,2095,2095,2095,2095,0
|
|
20250108,133300,254140,2095,2095,2095,2095,0
|
|
20250108,133200,254140,2095,2095,2095,2095,0
|
|
20250108,133100,254140,2095,2095,2095,2095,0
|
|
20250108,133000,254140,2095,2095,2095,2095,0
|
|
20250108,132900,254140,2095,2095,2095,2095,0
|
|
20250108,132800,254140,2095,2095,2095,2095,0
|
|
20250108,132700,254140,2095,2095,2095,2095,0
|
|
20250108,132600,254140,2095,2095,2095,2095,0
|
|
20250108,132500,254140,2095,2095,2095,2095,0
|
|
20250108,132400,254140,2095,2095,2095,2095,0
|
|
20250108,132300,254140,2095,2095,2095,2095,0
|
|
20250108,132200,254140,2095,2095,2095,2095,0
|
|
20250108,132100,254140,2095,2095,2095,2095,0
|
|
20250108,132000,254140,2095,2095,2095,2095,0
|
|
20250108,131900,254140,2095,2095,2095,2095,0
|
|
20250108,131800,254140,2095,2095,2095,2095,0
|
|
20250108,131700,254140,2095,2095,2095,2095,0
|
|
20250108,131600,254140,2095,2095,2095,2095,0
|
|
20250108,131500,254140,2095,2095,2095,2095,0
|
|
20250108,131400,254140,2095,2095,2095,2095,0
|
|
20250108,131300,254140,2095,2095,2095,2095,0
|
|
20250108,131200,254140,2095,2095,2095,2095,0
|
|
20250108,131100,254140,2095,2095,2095,2095,0
|
|
20250108,131000,254140,2095,2095,2095,2095,0
|
|
20250108,130900,254140,2095,2095,2095,2095,0
|
|
20250108,130800,254140,2095,2095,2095,2095,0
|
|
20250108,130700,254140,2095,2095,2095,2095,0
|
|
20250108,130600,254140,2095,2095,2095,2095,0
|
|
20250108,130500,254140,2095,2095,2095,2095,0
|
|
20250108,130400,254140,2095,2095,2095,2095,0
|
|
20250108,130300,254140,2095,2095,2095,2095,0
|
|
20250108,130200,254140,2095,2095,2095,2095,0
|
|
20250108,130100,254140,2095,2095,2095,2095,0
|
|
20250108,130000,254140,2095,2095,2095,2095,0
|
|
20250108,125900,254140,2095,2095,2095,2095,0
|
|
20250108,125800,254140,2095,2095,2095,2095,0
|
|
20250108,125700,254140,2095,2095,2095,2095,0
|
|
20250108,125600,254140,2095,2095,2095,2095,0
|
|
20250108,125500,254140,2095,2095,2095,2095,0
|
|
20250108,125400,254140,2095,2095,2095,2095,0
|
|
20250108,125300,254140,2095,2095,2095,2095,0
|
|
20250108,125200,254140,2095,2095,2095,2095,0
|
|
20250108,125100,254140,2095,2095,2095,2095,0
|
|
20250108,125000,254140,2095,2095,2095,2095,0
|
|
20250108,124900,254140,2095,2095,2095,2095,0
|
|
20250108,124800,254140,2095,2095,2095,2095,0
|
|
20250108,124700,254140,2095,2095,2095,2095,0
|
|
20250108,124600,254140,2095,2095,2095,2095,0
|
|
20250108,124500,254140,2095,2095,2095,2095,0
|
|
20250108,124400,254140,2095,2095,2095,2095,0
|
|
20250108,124300,254140,2095,2095,2095,2095,0
|
|
20250108,124200,254140,2095,2095,2095,2095,0
|
|
20250108,124100,254140,2095,2095,2095,2095,0
|
|
20250108,124000,254140,2095,2095,2095,2095,0
|
|
20250108,123900,254140,2095,2095,2095,2095,0
|
|
20250108,123800,254140,2095,2095,2095,2095,0
|
|
20250108,123700,254140,2095,2095,2095,2095,0
|
|
20250108,123600,254140,2095,2095,2095,2095,0
|
|
20250108,123500,254140,2095,2095,2095,2095,0
|
|
20250108,123400,254140,2095,2095,2095,2095,0
|
|
20250108,123300,254140,2095,2095,2095,2095,0
|
|
20250108,123200,254140,2095,2095,2095,2095,0
|
|
20250108,123100,254140,2095,2095,2095,2095,0
|
|
20250108,123000,254140,2095,2095,2095,2095,0
|
|
20250108,122900,254140,2095,2095,2095,2095,0
|
|
20250108,122800,254140,2095,2095,2095,2095,0
|
|
20250108,122700,254140,2095,2095,2095,2095,0
|
|
20250108,122600,254140,2095,2095,2095,2095,0
|
|
20250108,122500,254140,2095,2095,2095,2095,0
|
|
20250108,122400,254140,2095,2095,2095,2095,0
|
|
20250108,122300,254140,2095,2095,2095,2095,0
|
|
20250108,122200,254140,2095,2095,2095,2095,0
|
|
20250108,122100,254140,2095,2095,2095,2095,0
|
|
20250108,122000,254140,2095,2095,2095,2095,0
|
|
20250108,121900,254140,2095,2095,2095,2095,0
|
|
20250108,121800,254140,2095,2095,2095,2095,0
|
|
20250108,121700,254140,2095,2095,2095,2095,0
|
|
20250108,121600,254140,2095,2095,2095,2095,0
|
|
20250108,121500,254140,2095,2095,2095,2095,0
|
|
20250108,121400,254140,2095,2095,2095,2095,0
|
|
20250108,121300,254140,2095,2095,2095,2095,0
|
|
20250108,121200,254140,2095,2095,2095,2095,0
|
|
20250108,121100,254140,2095,2095,2095,2095,0
|
|
20250108,121000,254140,2095,2095,2095,2095,0
|
|
20250108,120900,254140,2095,2095,2095,2095,0
|
|
20250108,120800,254140,2095,2110,2110,2095,100
|
|
20250108,120700,44410,2110,2110,2110,2110,0
|
|
20250108,120600,44410,2110,2110,2110,2110,0
|
|
20250108,120500,44410,2110,2110,2110,2110,0
|
|
20250108,120400,44410,2110,2110,2110,2110,0
|
|
20250108,120300,44410,2110,2110,2110,2110,0
|
|
20250108,120200,44410,2110,2110,2110,2110,0
|
|
20250108,120100,44410,2110,2110,2110,2110,0
|
|
20250108,120000,44410,2110,2110,2110,2110,0
|
|
20250108,115900,44410,2110,2110,2110,2110,0
|
|
20250108,115800,44410,2110,2110,2110,2110,0
|
|
20250108,115700,44410,2110,2110,2110,2110,0
|
|
20250108,115600,44410,2110,2110,2110,2110,0
|
|
20250108,115500,44410,2110,2110,2110,2110,0
|
|
20250108,115400,44410,2110,2110,2110,2110,0
|
|
20250108,115300,44410,2110,2110,2110,2110,0
|
|
20250108,115200,44410,2110,2110,2110,2110,0
|
|
20250108,115100,44410,2110,2110,2110,2110,0
|
|
20250108,115000,44410,2110,2110,2110,2110,0
|
|
20250108,114900,44410,2110,2110,2110,2110,0
|
|
20250108,114800,44410,2110,2110,2110,2110,0
|
|
20250108,114700,44410,2110,2110,2110,2110,0
|
|
20250108,114600,44410,2110,2110,2110,2110,0
|
|
20250108,114500,44410,2110,2110,2110,2110,0
|
|
20250108,114400,44410,2110,2110,2110,2110,0
|
|
20250108,114300,44410,2110,2110,2110,2110,0
|
|
20250108,114200,44410,2110,2110,2110,2110,0
|
|
20250108,114100,44410,2110,2110,2110,2110,0
|
|
20250108,114000,44410,2110,2110,2110,2110,0
|
|
20250108,113900,44410,2110,2110,2110,2110,0
|
|
20250108,113800,44410,2110,2110,2110,2110,0
|
|
20250108,113700,44410,2110,2110,2110,2110,0
|
|
20250108,113600,44410,2110,2110,2110,2110,0
|
|
20250108,113500,44410,2110,2110,2110,2110,11
|
|
20250108,113400,21200,2120,2120,2120,2120,0
|
|
20250108,113300,21200,2120,2120,2120,2120,0
|
|
20250108,113200,21200,2120,2120,2120,2120,0
|
|
20250108,113100,21200,2120,2120,2120,2120,0
|
|
20250108,113000,21200,2120,2120,2120,2120,0
|
|
20250108,112900,21200,2120,2120,2120,2120,0
|
|
20250108,112800,21200,2120,2120,2120,2120,0
|
|
20250108,112700,21200,2120,2120,2120,2120,0
|
|
20250108,112600,21200,2120,2120,2120,2120,0
|
|
20250108,112500,21200,2120,2120,2120,2120,0
|
|
20250108,112400,21200,2120,2120,2120,2120,0
|
|
20250108,112300,21200,2120,2120,2120,2120,0
|
|
20250108,112200,21200,2120,2120,2120,2120,0
|
|
20250108,112100,21200,2120,2120,2120,2120,0
|
|
20250108,112000,21200,2120,2120,2120,2120,0
|
|
20250108,111900,21200,2120,2120,2120,2120,0
|
|
20250108,111800,21200,2120,2120,2120,2120,0
|
|
20250108,111700,21200,2120,2120,2120,2120,0
|
|
20250108,111600,21200,2120,2120,2120,2120,0
|
|
20250108,111500,21200,2120,2120,2120,2120,0
|
|
20250108,111400,21200,2120,2120,2120,2120,0
|
|
20250108,111300,21200,2120,2120,2120,2120,0
|
|
20250108,111200,21200,2120,2120,2120,2120,0
|
|
20250108,111100,21200,2120,2120,2120,2120,0
|
|
20250108,111000,21200,2120,2120,2120,2120,0
|
|
20250108,110900,21200,2120,2120,2120,2120,0
|
|
20250108,110800,21200,2120,2120,2120,2120,0
|
|
20250108,110700,21200,2120,2120,2120,2120,0
|
|
20250108,110600,21200,2120,2120,2120,2120,0
|
|
20250108,110500,21200,2120,2120,2120,2120,0
|
|
20250108,110400,21200,2120,2120,2120,2120,0
|
|
20250108,110300,21200,2120,2120,2120,2120,0
|
|
20250108,110200,21200,2120,2120,2120,2120,0
|
|
20250108,110100,21200,2120,2120,2120,2120,0
|
|
20250108,110000,21200,2120,2120,2120,2120,0
|
|
20250108,105900,21200,2120,2120,2120,2120,0
|
|
20250108,105800,21200,2120,2120,2120,2120,0
|
|
20250108,105700,21200,2120,2120,2120,2120,0
|
|
20250108,105600,21200,2120,2120,2120,2120,0
|
|
20250108,105500,21200,2120,2120,2120,2120,0
|
|
20250108,105400,21200,2120,2120,2120,2120,0
|
|
20250108,105300,21200,2120,2120,2120,2120,0
|
|
20250108,105200,21200,2120,2120,2120,2120,0
|
|
20250108,105100,21200,2120,2120,2120,2120,0
|
|
20250108,105000,21200,2120,2120,2120,2120,0
|
|
20250108,104900,21200,2120,2120,2120,2120,0
|
|
20250108,104800,21200,2120,2120,2120,2120,0
|
|
20250108,104700,21200,2120,2120,2120,2120,0
|
|
20250108,104600,21200,2120,2120,2120,2120,0
|
|
20250108,104500,21200,2120,2120,2120,2120,0
|
|
20250108,104400,21200,2120,2120,2120,2120,0
|
|
20250108,104300,21200,2120,2120,2120,2120,0
|
|
20250108,104200,21200,2120,2120,2120,2120,0
|
|
20250108,104100,21200,2120,2120,2120,2120,0
|
|
20250108,104000,21200,2120,2120,2120,2120,0
|
|
20250108,103900,21200,2120,2120,2120,2120,0
|
|
20250108,103800,21200,2120,2120,2120,2120,0
|
|
20250108,103700,21200,2120,2120,2120,2120,0
|
|
20250108,103600,21200,2120,2120,2120,2120,0
|
|
20250108,103500,21200,2120,2120,2120,2120,0
|
|
20250108,103400,21200,2120,2120,2120,2120,0
|
|
20250108,103300,21200,2120,2120,2120,2120,0
|
|
20250108,103200,21200,2120,2120,2120,2120,0
|
|
20250108,103100,21200,2120,2120,2120,2120,0
|
|
20250108,103000,21200,2120,2120,2120,2120,0
|
|
20250108,102900,21200,2120,2120,2120,2120,0
|
|
20250108,102800,21200,2120,2120,2120,2120,0
|
|
20250108,102700,21200,2120,2120,2120,2120,0
|
|
20250108,102600,21200,2120,2120,2120,2120,0
|
|
20250108,102500,21200,2120,2120,2120,2120,0
|
|
20250108,102400,21200,2120,2120,2120,2120,0
|
|
20250108,102300,21200,2120,2120,2120,2120,0
|
|
20250108,102200,21200,2120,2120,2120,2120,0
|
|
20250108,102100,21200,2120,2120,2120,2120,0
|
|
20250108,102000,21200,2120,2120,2120,2120,0
|
|
20250108,101900,21200,2120,2120,2120,2120,0
|
|
20250108,101800,21200,2120,2120,2120,2120,0
|
|
20250108,101700,21200,2120,2120,2120,2120,0
|
|
20250108,101600,21200,2120,2120,2120,2120,0
|
|
20250108,101500,21200,2120,2120,2120,2120,0
|
|
20250108,101400,21200,2120,2120,2120,2120,0
|
|
20250108,101300,21200,2120,2120,2120,2120,0
|
|
20250108,101200,21200,2120,2120,2120,2120,0
|
|
20250108,101100,21200,2120,2120,2120,2120,0
|
|
20250108,101000,21200,2120,2120,2120,2120,0
|
|
20250108,100900,21200,2120,2120,2120,2120,0
|
|
20250108,100800,21200,2120,2120,2120,2120,0
|
|
20250108,100700,21200,2120,2120,2120,2120,0
|
|
20250108,100600,21200,2120,2120,2120,2120,0
|
|
20250108,100500,21200,2120,2120,2120,2120,0
|
|
20250108,100400,21200,2120,2120,2120,2120,0
|
|
20250108,100300,21200,2120,2120,2120,2120,0
|
|
20250108,100200,21200,2120,2120,2120,2120,0
|
|
20250108,100100,21200,2120,2120,2120,2120,0
|
|
20250108,100000,21200,2120,2120,2120,2120,0
|
|
20250108,095900,21200,2120,2120,2120,2120,0
|
|
20250108,095800,21200,2120,2120,2120,2120,0
|
|
20250108,095700,21200,2120,2120,2120,2120,0
|
|
20250108,095600,21200,2120,2120,2120,2120,0
|
|
20250108,095500,21200,2120,2120,2120,2120,0
|
|
20250108,095400,21200,2120,2120,2120,2120,0
|
|
20250108,095300,21200,2120,2120,2120,2120,0
|
|
20250108,095200,21200,2120,2120,2120,2120,0
|
|
20250108,095100,21200,2120,2120,2120,2120,0
|
|
20250108,095000,21200,2120,2120,2120,2120,0
|
|
20250108,094900,21200,2120,2120,2120,2120,0
|
|
20250108,094800,21200,2120,2120,2120,2120,0
|
|
20250108,094700,21200,2120,2120,2120,2120,0
|
|
20250108,094600,21200,2120,2120,2120,2120,0
|
|
20250108,094500,21200,2120,2120,2120,2120,0
|
|
20250108,094400,21200,2120,2120,2120,2120,0
|
|
20250108,094300,21200,2120,2120,2120,2120,10
|
|
20250108,094200,0,2120,2120,2120,2120,0
|
|
20250108,094100,0,2120,2120,2120,2120,0
|
|
20250108,094000,0,2120,2120,2120,2120,0
|
|
20250108,093900,0,2120,2120,2120,2120,0
|
|
20250108,093800,0,2120,2120,2120,2120,0
|
|
20250108,093700,0,2120,2120,2120,2120,0
|
|
20250108,093600,0,2120,2120,2120,2120,0
|
|
20250108,093500,0,2120,2120,2120,2120,0
|
|
20250108,093400,0,2120,2120,2120,2120,0
|
|
20250108,093300,0,2120,2120,2120,2120,0
|
|
20250108,093200,0,2120,2120,2120,2120,0
|
|
20250108,093100,0,2120,2120,2120,2120,0
|
|
20250108,093000,0,2120,2120,2120,2120,0
|
|
20250108,092900,0,2120,2120,2120,2120,0
|
|
20250108,092800,0,2120,2120,2120,2120,0
|
|
20250108,092700,0,2120,2120,2120,2120,0
|
|
20250108,092600,0,2120,2120,2120,2120,0
|
|
20250108,092500,0,2120,2120,2120,2120,0
|
|
20250108,092400,0,2120,2120,2120,2120,0
|
|
20250108,092300,0,2120,2120,2120,2120,0
|
|
20250108,092200,0,2120,2120,2120,2120,0
|
|
20250108,092100,0,2120,2120,2120,2120,0
|
|
20250108,092000,0,2120,2120,2120,2120,0
|
|
20250108,091900,0,2120,2120,2120,2120,0
|
|
20250108,091800,0,2120,2120,2120,2120,0
|
|
20250108,091700,0,2120,2120,2120,2120,0
|
|
20250108,091600,0,2120,2120,2120,2120,0
|
|
20250108,091500,0,2120,2120,2120,2120,0
|
|
20250108,091400,0,2120,2120,2120,2120,0
|
|
20250108,091300,0,2120,2120,2120,2120,0
|
|
20250108,091200,0,2120,2120,2120,2120,0
|
|
20250108,091100,0,2120,2120,2120,2120,0
|
|
20250108,091000,0,2120,2120,2120,2120,0
|
|
20250108,090900,0,2120,2120,2120,2120,0
|
|
20250108,090800,0,2120,2120,2120,2120,0
|
|
20250108,090700,0,2120,2120,2120,2120,0
|
|
20250108,090600,0,2120,2120,2120,2120,0
|
|
20250108,090500,0,2120,2120,2120,2120,0
|
|
20250108,090400,0,2120,2120,2120,2120,0
|
|
20250108,090300,0,2120,2120,2120,2120,0
|
|
20250108,090200,0,2120,2120,2120,2120,0
|
|
20250108,090100,0,2120,2120,2120,2120,0
|
|
20250108,090000,0,2120,2120,2120,2120,0
|