773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,215000,253810,2120,2120,2120,2120,65
|
|
20250109,214900,253810,2120,2120,2120,2120,0
|
|
20250109,214800,253810,2120,2120,2120,2120,0
|
|
20250109,214700,253810,2120,2120,2120,2120,0
|
|
20250109,214600,253810,2120,2120,2120,2120,0
|
|
20250109,214500,253810,2120,2120,2120,2120,0
|
|
20250109,214400,253810,2120,2120,2120,2120,0
|
|
20250109,214300,253810,2120,2120,2120,2120,0
|
|
20250109,214200,253810,2120,2120,2120,2120,0
|
|
20250109,214100,253810,2120,2120,2120,2120,0
|
|
20250109,214000,253810,2120,2120,2120,2120,0
|
|
20250109,213900,253810,2120,2120,2120,2120,0
|
|
20250109,213800,253810,2120,2120,2120,2120,0
|
|
20250109,213700,253810,2120,2120,2120,2120,0
|
|
20250109,213600,253810,2120,2120,2120,2120,0
|
|
20250109,213500,253810,2120,2120,2120,2120,0
|
|
20250109,213400,253810,2120,2120,2120,2120,0
|
|
20250109,213300,253810,2120,2120,2120,2120,0
|
|
20250109,213200,253810,2120,2120,2120,2120,0
|
|
20250109,213100,253810,2120,2120,2120,2120,0
|
|
20250109,213000,253810,2120,2120,2120,2120,0
|
|
20250109,212900,253810,2120,2120,2120,2120,0
|
|
20250109,212800,253810,2120,2120,2120,2120,0
|
|
20250109,212700,253810,2120,2120,2120,2120,0
|
|
20250109,212600,253810,2120,2120,2120,2120,0
|
|
20250109,212500,253810,2120,2120,2120,2120,0
|
|
20250109,212400,253810,2120,2120,2120,2120,0
|
|
20250109,212300,253810,2120,2120,2120,2120,0
|
|
20250109,212200,253810,2120,2120,2120,2120,0
|
|
20250109,212100,253810,2120,2120,2120,2120,0
|
|
20250109,212000,253810,2120,2120,2120,2120,65
|
|
20250109,211900,253810,2120,2120,2120,2120,0
|
|
20250109,211800,253810,2120,2120,2120,2120,0
|
|
20250109,211700,253810,2120,2120,2120,2120,0
|
|
20250109,211600,253810,2120,2120,2120,2120,0
|
|
20250109,211500,253810,2120,2120,2120,2120,0
|
|
20250109,211400,253810,2120,2120,2120,2120,0
|
|
20250109,211300,253810,2120,2120,2120,2120,0
|
|
20250109,211200,253810,2120,2120,2120,2120,0
|
|
20250109,211100,253810,2120,2120,2120,2120,0
|
|
20250109,211000,253810,2120,2120,2120,2120,0
|
|
20250109,210900,253810,2120,2120,2120,2120,0
|
|
20250109,210800,253810,2120,2120,2120,2120,0
|
|
20250109,210700,253810,2120,2120,2120,2120,0
|
|
20250109,210600,253810,2120,2120,2120,2120,0
|
|
20250109,210500,253810,2120,2120,2120,2120,0
|
|
20250109,210400,253810,2120,2120,2120,2120,0
|
|
20250109,210300,253810,2120,2120,2120,2120,0
|
|
20250109,210200,253810,2120,2120,2120,2120,0
|
|
20250109,210100,253810,2120,2120,2120,2120,0
|
|
20250109,210000,253810,2120,2120,2120,2120,0
|
|
20250109,205900,253810,2120,2120,2120,2120,0
|
|
20250109,205800,253810,2120,2120,2120,2120,0
|
|
20250109,205700,253810,2120,2120,2120,2120,0
|
|
20250109,205600,253810,2120,2120,2120,2120,0
|
|
20250109,205500,253810,2120,2120,2120,2120,0
|
|
20250109,205400,253810,2120,2120,2120,2120,0
|
|
20250109,205300,253810,2120,2120,2120,2120,0
|
|
20250109,205200,253810,2120,2120,2120,2120,0
|
|
20250109,205100,253810,2120,2120,2120,2120,0
|
|
20250109,205000,253810,2120,2120,2120,2120,65
|
|
20250109,204900,253810,2120,2120,2120,2120,0
|
|
20250109,204800,253810,2120,2120,2120,2120,0
|
|
20250109,204700,253810,2120,2120,2120,2120,0
|
|
20250109,204600,253810,2120,2120,2120,2120,0
|
|
20250109,204500,253810,2120,2120,2120,2120,0
|
|
20250109,204400,253810,2120,2120,2120,2120,0
|
|
20250109,204300,253810,2120,2120,2120,2120,0
|
|
20250109,204200,253810,2120,2120,2120,2120,0
|
|
20250109,204100,253810,2120,2120,2120,2120,0
|
|
20250109,204000,253810,2120,2120,2120,2120,0
|
|
20250109,203900,253810,2120,2120,2120,2120,0
|
|
20250109,203800,253810,2120,2120,2120,2120,0
|
|
20250109,203700,253810,2120,2120,2120,2120,0
|
|
20250109,203600,253810,2120,2120,2120,2120,0
|
|
20250109,203500,253810,2120,2120,2120,2120,0
|
|
20250109,203400,253810,2120,2120,2120,2120,0
|
|
20250109,203300,253810,2120,2120,2120,2120,0
|
|
20250109,203200,253810,2120,2120,2120,2120,0
|
|
20250109,203100,253810,2120,2120,2120,2120,0
|
|
20250109,203000,253810,2120,2120,2120,2120,0
|
|
20250109,202900,253810,2120,2120,2120,2120,0
|
|
20250109,202800,253810,2120,2120,2120,2120,0
|
|
20250109,202700,253810,2120,2120,2120,2120,0
|
|
20250109,202600,253810,2120,2120,2120,2120,0
|
|
20250109,202500,253810,2120,2120,2120,2120,0
|
|
20250109,202400,253810,2120,2120,2120,2120,0
|
|
20250109,202300,253810,2120,2120,2120,2120,0
|
|
20250109,202200,253810,2120,2120,2120,2120,0
|
|
20250109,202100,253810,2120,2120,2120,2120,0
|
|
20250109,202000,253810,2120,2120,2120,2120,65
|
|
20250109,201900,253810,2120,2120,2120,2120,0
|
|
20250109,201800,253810,2120,2120,2120,2120,0
|
|
20250109,201700,253810,2120,2120,2120,2120,0
|
|
20250109,201600,253810,2120,2120,2120,2120,0
|
|
20250109,201500,253810,2120,2120,2120,2120,0
|
|
20250109,201400,253810,2120,2120,2120,2120,0
|
|
20250109,201300,253810,2120,2120,2120,2120,0
|
|
20250109,201200,253810,2120,2120,2120,2120,0
|
|
20250109,201100,253810,2120,2120,2120,2120,0
|
|
20250109,201000,253810,2120,2120,2120,2120,0
|
|
20250109,200900,253810,2120,2120,2120,2120,0
|
|
20250109,200800,253810,2120,2120,2120,2120,0
|
|
20250109,200700,253810,2120,2120,2120,2120,0
|
|
20250109,200600,253810,2120,2120,2120,2120,0
|
|
20250109,200500,253810,2120,2120,2120,2120,0
|
|
20250109,200400,253810,2120,2120,2120,2120,0
|
|
20250109,200300,253810,2120,2120,2120,2120,0
|
|
20250109,200200,253810,2120,2120,2120,2120,0
|
|
20250109,200100,253810,2120,2120,2120,2120,0
|
|
20250109,200000,253810,2120,2120,2120,2120,0
|
|
20250109,195900,253810,2120,2120,2120,2120,0
|
|
20250109,195800,253810,2120,2120,2120,2120,0
|
|
20250109,195700,253810,2120,2120,2120,2120,0
|
|
20250109,195600,253810,2120,2120,2120,2120,0
|
|
20250109,195500,253810,2120,2120,2120,2120,0
|
|
20250109,195400,253810,2120,2120,2120,2120,0
|
|
20250109,195300,253810,2120,2120,2120,2120,0
|
|
20250109,195200,253810,2120,2120,2120,2120,0
|
|
20250109,195100,253810,2120,2120,2120,2120,0
|
|
20250109,195000,253810,2120,2120,2120,2120,65
|
|
20250109,194900,253810,2120,2120,2120,2120,0
|
|
20250109,194800,253810,2120,2120,2120,2120,0
|
|
20250109,194700,253810,2120,2120,2120,2120,0
|
|
20250109,194600,253810,2120,2120,2120,2120,0
|
|
20250109,194500,253810,2120,2120,2120,2120,0
|
|
20250109,194400,253810,2120,2120,2120,2120,0
|
|
20250109,194300,253810,2120,2120,2120,2120,0
|
|
20250109,194200,253810,2120,2120,2120,2120,0
|
|
20250109,194100,253810,2120,2120,2120,2120,0
|
|
20250109,194000,253810,2120,2120,2120,2120,0
|
|
20250109,193900,253810,2120,2120,2120,2120,0
|
|
20250109,193800,253810,2120,2120,2120,2120,0
|
|
20250109,193700,253810,2120,2120,2120,2120,0
|
|
20250109,193600,253810,2120,2120,2120,2120,0
|
|
20250109,193500,253810,2120,2120,2120,2120,0
|
|
20250109,193400,253810,2120,2120,2120,2120,0
|
|
20250109,193300,253810,2120,2120,2120,2120,0
|
|
20250109,193200,253810,2120,2120,2120,2120,0
|
|
20250109,193100,253810,2120,2120,2120,2120,0
|
|
20250109,193000,253810,2120,2120,2120,2120,0
|
|
20250109,192900,253810,2120,2120,2120,2120,0
|
|
20250109,192800,253810,2120,2120,2120,2120,0
|
|
20250109,192700,253810,2120,2120,2120,2120,0
|
|
20250109,192600,253810,2120,2120,2120,2120,0
|
|
20250109,192500,253810,2120,2120,2120,2120,0
|
|
20250109,192400,253810,2120,2120,2120,2120,0
|
|
20250109,192300,253810,2120,2120,2120,2120,0
|
|
20250109,192200,253810,2120,2120,2120,2120,0
|
|
20250109,192100,253810,2120,2120,2120,2120,0
|
|
20250109,192000,253810,2120,2120,2120,2120,65
|
|
20250109,191900,253810,2120,2120,2120,2120,0
|
|
20250109,191800,253810,2120,2120,2120,2120,0
|
|
20250109,191700,253810,2120,2120,2120,2120,0
|
|
20250109,191600,253810,2120,2120,2120,2120,0
|
|
20250109,191500,253810,2120,2120,2120,2120,0
|
|
20250109,191400,253810,2120,2120,2120,2120,0
|
|
20250109,191300,253810,2120,2120,2120,2120,0
|
|
20250109,191200,253810,2120,2120,2120,2120,0
|
|
20250109,191100,253810,2120,2120,2120,2120,0
|
|
20250109,191000,253810,2120,2120,2120,2120,0
|
|
20250109,190900,253810,2120,2120,2120,2120,0
|
|
20250109,190800,253810,2120,2120,2120,2120,0
|
|
20250109,190700,253810,2120,2120,2120,2120,0
|
|
20250109,190600,253810,2120,2120,2120,2120,0
|
|
20250109,190500,253810,2120,2120,2120,2120,0
|
|
20250109,190400,253810,2120,2120,2120,2120,0
|
|
20250109,190300,253810,2120,2120,2120,2120,0
|
|
20250109,190200,253810,2120,2120,2120,2120,0
|
|
20250109,190100,253810,2120,2120,2120,2120,0
|
|
20250109,190000,253810,2120,2120,2120,2120,0
|
|
20250109,185900,253810,2120,2120,2120,2120,0
|
|
20250109,185800,253810,2120,2120,2120,2120,0
|
|
20250109,185700,253810,2120,2120,2120,2120,0
|
|
20250109,185600,253810,2120,2120,2120,2120,0
|
|
20250109,185500,253810,2120,2120,2120,2120,0
|
|
20250109,185400,253810,2120,2120,2120,2120,0
|
|
20250109,185300,253810,2120,2120,2120,2120,0
|
|
20250109,185200,253810,2120,2120,2120,2120,0
|
|
20250109,185100,253810,2120,2120,2120,2120,0
|
|
20250109,185000,253810,2120,2120,2120,2120,65
|
|
20250109,184900,253810,2120,2120,2120,2120,0
|
|
20250109,184800,253810,2120,2120,2120,2120,0
|
|
20250109,184700,253810,2120,2120,2120,2120,0
|
|
20250109,184600,253810,2120,2120,2120,2120,0
|
|
20250109,184500,253810,2120,2120,2120,2120,0
|
|
20250109,184400,253810,2120,2120,2120,2120,0
|
|
20250109,184300,253810,2120,2120,2120,2120,0
|
|
20250109,184200,253810,2120,2120,2120,2120,0
|
|
20250109,184100,253810,2120,2120,2120,2120,0
|
|
20250109,184000,253810,2120,2120,2120,2120,0
|
|
20250109,183900,253810,2120,2120,2120,2120,0
|
|
20250109,183800,253810,2120,2120,2120,2120,0
|
|
20250109,183700,253810,2120,2120,2120,2120,0
|
|
20250109,183600,253810,2120,2120,2120,2120,0
|
|
20250109,183500,253810,2120,2120,2120,2120,0
|
|
20250109,183400,253810,2120,2120,2120,2120,0
|
|
20250109,183300,253810,2120,2120,2120,2120,0
|
|
20250109,183200,253810,2120,2120,2120,2120,0
|
|
20250109,183100,253810,2120,2120,2120,2120,0
|
|
20250109,183000,253810,2120,2120,2120,2120,0
|
|
20250109,182900,253810,2120,2120,2120,2120,0
|
|
20250109,182800,253810,2120,2120,2120,2120,0
|
|
20250109,182700,253810,2120,2120,2120,2120,0
|
|
20250109,182600,253810,2120,2120,2120,2120,0
|
|
20250109,182500,253810,2120,2120,2120,2120,0
|
|
20250109,182400,253810,2120,2120,2120,2120,0
|
|
20250109,182300,253810,2120,2120,2120,2120,0
|
|
20250109,182200,253810,2120,2120,2120,2120,0
|
|
20250109,182100,253810,2120,2120,2120,2120,0
|
|
20250109,182000,253810,2120,2120,2120,2120,65
|
|
20250109,181900,253810,2120,2120,2120,2120,0
|
|
20250109,181800,253810,2120,2120,2120,2120,0
|
|
20250109,181700,253810,2120,2120,2120,2120,0
|
|
20250109,181600,253810,2120,2120,2120,2120,0
|
|
20250109,181500,253810,2120,2120,2120,2120,0
|
|
20250109,181400,253810,2120,2120,2120,2120,0
|
|
20250109,181300,253810,2120,2120,2120,2120,0
|
|
20250109,181200,253810,2120,2120,2120,2120,0
|
|
20250109,181100,253810,2120,2120,2120,2120,0
|
|
20250109,181000,253810,2120,2120,2120,2120,0
|
|
20250109,180900,253810,2120,2120,2120,2120,0
|
|
20250109,180800,253810,2120,2120,2120,2120,0
|
|
20250109,180700,253810,2120,2120,2120,2120,0
|
|
20250109,180600,253810,2120,2120,2120,2120,0
|
|
20250109,180500,253810,2120,2120,2120,2120,0
|
|
20250109,180400,253810,2120,2120,2120,2120,0
|
|
20250109,180300,253810,2120,2120,2120,2120,0
|
|
20250109,180200,253810,2120,2120,2120,2120,0
|
|
20250109,180100,253810,2120,2120,2120,2120,0
|
|
20250109,180000,253810,2120,2120,2120,2120,0
|
|
20250109,175900,253810,2120,2120,2120,2120,0
|
|
20250109,175800,253810,2120,2120,2120,2120,0
|
|
20250109,175700,253810,2120,2120,2120,2120,0
|
|
20250109,175600,253810,2120,2120,2120,2120,0
|
|
20250109,175500,253810,2120,2120,2120,2120,0
|
|
20250109,175400,253810,2120,2120,2120,2120,0
|
|
20250109,175300,253810,2120,2120,2120,2120,0
|
|
20250109,175200,253810,2120,2120,2120,2120,0
|
|
20250109,175100,253810,2120,2120,2120,2120,0
|
|
20250109,175000,253810,2120,2120,2120,2120,65
|
|
20250109,174900,253810,2120,2120,2120,2120,0
|
|
20250109,174800,253810,2120,2120,2120,2120,0
|
|
20250109,174700,253810,2120,2120,2120,2120,0
|
|
20250109,174600,253810,2120,2120,2120,2120,0
|
|
20250109,174500,253810,2120,2120,2120,2120,0
|
|
20250109,174400,253810,2120,2120,2120,2120,0
|
|
20250109,174300,253810,2120,2120,2120,2120,0
|
|
20250109,174200,253810,2120,2120,2120,2120,0
|
|
20250109,174100,253810,2120,2120,2120,2120,0
|
|
20250109,174000,253810,2120,2120,2120,2120,0
|
|
20250109,173900,253810,2120,2120,2120,2120,0
|
|
20250109,173800,253810,2120,2120,2120,2120,0
|
|
20250109,173700,253810,2120,2120,2120,2120,0
|
|
20250109,173600,253810,2120,2120,2120,2120,0
|
|
20250109,173500,253810,2120,2120,2120,2120,0
|
|
20250109,173400,253810,2120,2120,2120,2120,0
|
|
20250109,173300,253810,2120,2120,2120,2120,0
|
|
20250109,173200,253810,2120,2120,2120,2120,0
|
|
20250109,173100,253810,2120,2120,2120,2120,0
|
|
20250109,173000,253810,2120,2120,2120,2120,0
|
|
20250109,172900,253810,2120,2120,2120,2120,0
|
|
20250109,172800,253810,2120,2120,2120,2120,0
|
|
20250109,172700,253810,2120,2120,2120,2120,0
|
|
20250109,172600,253810,2120,2120,2120,2120,0
|
|
20250109,172500,253810,2120,2120,2120,2120,0
|
|
20250109,172400,253810,2120,2120,2120,2120,0
|
|
20250109,172300,253810,2120,2120,2120,2120,0
|
|
20250109,172200,253810,2120,2120,2120,2120,0
|
|
20250109,172100,253810,2120,2120,2120,2120,0
|
|
20250109,172000,253810,2120,2120,2120,2120,65
|
|
20250109,171900,253810,2120,2120,2120,2120,0
|
|
20250109,171800,253810,2120,2120,2120,2120,0
|
|
20250109,171700,253810,2120,2120,2120,2120,0
|
|
20250109,171600,253810,2120,2120,2120,2120,0
|
|
20250109,171500,253810,2120,2120,2120,2120,0
|
|
20250109,171400,253810,2120,2120,2120,2120,0
|
|
20250109,171300,253810,2120,2120,2120,2120,0
|
|
20250109,171200,253810,2120,2120,2120,2120,0
|
|
20250109,171100,253810,2120,2120,2120,2120,0
|
|
20250109,171000,253810,2120,2120,2120,2120,0
|
|
20250109,170900,253810,2120,2120,2120,2120,0
|
|
20250109,170800,253810,2120,2120,2120,2120,0
|
|
20250109,170700,253810,2120,2120,2120,2120,0
|
|
20250109,170600,253810,2120,2120,2120,2120,0
|
|
20250109,170500,253810,2120,2120,2120,2120,0
|
|
20250109,170400,253810,2120,2120,2120,2120,0
|
|
20250109,170300,253810,2120,2120,2120,2120,0
|
|
20250109,170200,253810,2120,2120,2120,2120,0
|
|
20250109,170100,253810,2120,2120,2120,2120,0
|
|
20250109,170000,253810,2120,2120,2120,2120,0
|
|
20250109,165900,253810,2120,2120,2120,2120,0
|
|
20250109,165800,253810,2120,2120,2120,2120,0
|
|
20250109,165700,253810,2120,2120,2120,2120,0
|
|
20250109,165600,253810,2120,2120,2120,2120,0
|
|
20250109,165500,253810,2120,2120,2120,2120,0
|
|
20250109,165400,253810,2120,2120,2120,2120,0
|
|
20250109,165300,253810,2120,2120,2120,2120,0
|
|
20250109,165200,253810,2120,2120,2120,2120,0
|
|
20250109,165100,253810,2120,2120,2120,2120,0
|
|
20250109,165000,253810,2120,2120,2120,2120,65
|
|
20250109,164900,253810,2120,2120,2120,2120,0
|
|
20250109,164800,253810,2120,2120,2120,2120,0
|
|
20250109,164700,253810,2120,2120,2120,2120,0
|
|
20250109,164600,253810,2120,2120,2120,2120,0
|
|
20250109,164500,253810,2120,2120,2120,2120,0
|
|
20250109,164400,253810,2120,2120,2120,2120,0
|
|
20250109,164300,253810,2120,2120,2120,2120,0
|
|
20250109,164200,253810,2120,2120,2120,2120,0
|
|
20250109,164100,253810,2120,2120,2120,2120,0
|
|
20250109,164000,253810,2120,2120,2120,2120,0
|
|
20250109,163900,253810,2120,2120,2120,2120,0
|
|
20250109,163800,253810,2120,2120,2120,2120,0
|
|
20250109,163700,253810,2120,2120,2120,2120,0
|
|
20250109,163600,253810,2120,2120,2120,2120,0
|
|
20250109,163500,253810,2120,2120,2120,2120,0
|
|
20250109,163400,253810,2120,2120,2120,2120,0
|
|
20250109,163300,253810,2120,2120,2120,2120,0
|
|
20250109,163200,253810,2120,2120,2120,2120,0
|
|
20250109,163100,253810,2120,2120,2120,2120,0
|
|
20250109,163000,253810,2120,2120,2120,2120,0
|
|
20250109,162900,253810,2120,2120,2120,2120,0
|
|
20250109,162800,253810,2120,2120,2120,2120,0
|
|
20250109,162700,253810,2120,2120,2120,2120,0
|
|
20250109,162600,253810,2120,2120,2120,2120,0
|
|
20250109,162500,253810,2120,2120,2120,2120,0
|
|
20250109,162400,253810,2120,2120,2120,2120,0
|
|
20250109,162300,253810,2120,2120,2120,2120,0
|
|
20250109,162200,253810,2120,2120,2120,2120,0
|
|
20250109,162100,253810,2120,2120,2120,2120,0
|
|
20250109,162000,253810,2120,2120,2120,2120,65
|
|
20250109,161900,253810,2120,2120,2120,2120,0
|
|
20250109,161800,253810,2120,2120,2120,2120,0
|
|
20250109,161700,253810,2120,2120,2120,2120,0
|
|
20250109,161600,253810,2120,2120,2120,2120,0
|
|
20250109,161500,253810,2120,2120,2120,2120,0
|
|
20250109,161400,253810,2120,2120,2120,2120,0
|
|
20250109,161300,253810,2120,2120,2120,2120,0
|
|
20250109,161200,253810,2120,2120,2120,2120,0
|
|
20250109,161100,253810,2120,2120,2120,2120,0
|
|
20250109,161000,253810,2120,2120,2120,2120,0
|
|
20250109,160900,253810,2120,2120,2120,2120,0
|
|
20250109,160800,253810,2120,2120,2120,2120,0
|
|
20250109,160700,253810,2120,2120,2120,2120,0
|
|
20250109,160600,253810,2120,2120,2120,2120,0
|
|
20250109,160500,253810,2120,2120,2120,2120,0
|
|
20250109,160400,253810,2120,2120,2120,2120,0
|
|
20250109,160300,253810,2120,2120,2120,2120,0
|
|
20250109,160200,253810,2120,2120,2120,2120,0
|
|
20250109,160100,253810,2120,2120,2120,2120,0
|
|
20250109,160000,253810,2120,2120,2120,2120,0
|
|
20250109,155900,253810,2120,2120,2120,2120,0
|
|
20250109,155800,253810,2120,2120,2120,2120,0
|
|
20250109,155700,253810,2120,2120,2120,2120,0
|
|
20250109,155600,253810,2120,2120,2120,2120,0
|
|
20250109,155500,253810,2120,2120,2120,2120,0
|
|
20250109,155400,253810,2120,2120,2120,2120,0
|
|
20250109,155300,253810,2120,2120,2120,2120,0
|
|
20250109,155200,253810,2120,2120,2120,2120,0
|
|
20250109,155100,253810,2120,2120,2120,2120,0
|
|
20250109,155000,253810,2120,2120,2120,2120,65
|
|
20250109,154900,253810,2120,2120,2120,2120,0
|
|
20250109,154800,253810,2120,2120,2120,2120,0
|
|
20250109,154700,253810,2120,2120,2120,2120,0
|
|
20250109,154600,253810,2120,2120,2120,2120,0
|
|
20250109,154500,253810,2120,2120,2120,2120,0
|
|
20250109,154400,253810,2120,2120,2120,2120,0
|
|
20250109,154300,253810,2120,2120,2120,2120,0
|
|
20250109,154200,253810,2120,2120,2120,2120,0
|
|
20250109,154100,253810,2120,2120,2120,2120,0
|
|
20250109,154000,253810,2120,2120,2120,2120,0
|
|
20250109,153900,253810,2120,2120,2120,2120,0
|
|
20250109,153800,253810,2120,2120,2120,2120,0
|
|
20250109,153700,253810,2120,2120,2120,2120,0
|
|
20250109,153600,253810,2120,2120,2120,2120,0
|
|
20250109,153500,253810,2120,2120,2120,2120,0
|
|
20250109,153400,253810,2120,2120,2120,2120,0
|
|
20250109,153300,253810,2120,2120,2120,2120,0
|
|
20250109,153200,253810,2120,2120,2120,2120,0
|
|
20250109,153100,253810,2120,2120,2120,2120,0
|
|
20250109,153000,253810,2120,2120,2120,2120,65
|
|
20250109,152900,116010,2105,2105,2105,2105,0
|
|
20250109,152800,116010,2105,2105,2105,2105,0
|
|
20250109,152700,116010,2105,2105,2105,2105,0
|
|
20250109,152600,116010,2105,2105,2105,2105,0
|
|
20250109,152500,116010,2105,2105,2105,2105,0
|
|
20250109,152400,116010,2105,2105,2105,2105,0
|
|
20250109,152300,116010,2105,2105,2105,2105,0
|
|
20250109,152200,116010,2105,2105,2105,2105,0
|
|
20250109,152100,116010,2105,2105,2105,2105,0
|
|
20250109,152000,116010,2105,2105,2105,2105,0
|
|
20250109,151900,116010,2105,2105,2105,2105,0
|
|
20250109,151800,116010,2105,2110,2110,2105,45
|
|
20250109,151700,21185,2120,2120,2120,2120,0
|
|
20250109,151600,21185,2120,2120,2120,2120,0
|
|
20250109,151500,21185,2120,2120,2120,2120,0
|
|
20250109,151400,21185,2120,2120,2120,2120,0
|
|
20250109,151300,21185,2120,2120,2120,2120,0
|
|
20250109,151200,21185,2120,2120,2120,2120,0
|
|
20250109,151100,21185,2120,2120,2120,2120,0
|
|
20250109,151000,21185,2120,2120,2120,2120,0
|
|
20250109,150900,21185,2120,2120,2120,2120,0
|
|
20250109,150800,21185,2120,2120,2120,2120,0
|
|
20250109,150700,21185,2120,2120,2120,2120,0
|
|
20250109,150600,21185,2120,2120,2120,2120,0
|
|
20250109,150500,21185,2120,2120,2120,2120,0
|
|
20250109,150400,21185,2120,2120,2120,2120,0
|
|
20250109,150300,21185,2120,2120,2120,2120,0
|
|
20250109,150200,21185,2120,2120,2120,2120,0
|
|
20250109,150100,21185,2120,2120,2120,2120,0
|
|
20250109,150000,21185,2120,2120,2120,2120,0
|
|
20250109,145900,21185,2120,2120,2120,2120,0
|
|
20250109,145800,21185,2120,2120,2120,2120,0
|
|
20250109,145700,21185,2120,2120,2120,2120,0
|
|
20250109,145600,21185,2120,2120,2120,2120,0
|
|
20250109,145500,21185,2120,2120,2120,2120,0
|
|
20250109,145400,21185,2120,2120,2120,2120,0
|
|
20250109,145300,21185,2120,2120,2120,2120,0
|
|
20250109,145200,21185,2120,2120,2120,2120,0
|
|
20250109,145100,21185,2120,2120,2120,2120,0
|
|
20250109,145000,21185,2120,2120,2120,2120,0
|
|
20250109,144900,21185,2120,2120,2120,2120,0
|
|
20250109,144800,21185,2120,2120,2120,2120,0
|
|
20250109,144700,21185,2120,2120,2120,2120,0
|
|
20250109,144600,21185,2120,2120,2120,2120,0
|
|
20250109,144500,21185,2120,2120,2120,2120,0
|
|
20250109,144400,21185,2120,2120,2120,2120,0
|
|
20250109,144300,21185,2120,2120,2120,2120,0
|
|
20250109,144200,21185,2120,2120,2120,2120,0
|
|
20250109,144100,21185,2120,2120,2120,2120,0
|
|
20250109,144000,21185,2120,2120,2120,2120,0
|
|
20250109,143900,21185,2120,2120,2120,2120,0
|
|
20250109,143800,21185,2120,2120,2120,2120,0
|
|
20250109,143700,21185,2120,2120,2120,2120,0
|
|
20250109,143600,21185,2120,2120,2120,2120,0
|
|
20250109,143500,21185,2120,2120,2120,2120,0
|
|
20250109,143400,21185,2120,2120,2120,2120,0
|
|
20250109,143300,21185,2120,2120,2120,2120,0
|
|
20250109,143200,21185,2120,2120,2120,2120,0
|
|
20250109,143100,21185,2120,2120,2120,2120,0
|
|
20250109,143000,21185,2120,2120,2120,2120,0
|
|
20250109,142900,21185,2120,2120,2120,2120,0
|
|
20250109,142800,21185,2120,2120,2120,2120,0
|
|
20250109,142700,21185,2120,2120,2120,2120,0
|
|
20250109,142600,21185,2120,2120,2120,2120,0
|
|
20250109,142500,21185,2120,2120,2120,2120,0
|
|
20250109,142400,21185,2120,2120,2120,2120,0
|
|
20250109,142300,21185,2120,2120,2120,2120,0
|
|
20250109,142200,21185,2120,2120,2120,2120,0
|
|
20250109,142100,21185,2120,2120,2120,2120,0
|
|
20250109,142000,21185,2120,2120,2120,2120,0
|
|
20250109,141900,21185,2120,2120,2120,2120,0
|
|
20250109,141800,21185,2120,2120,2120,2120,0
|
|
20250109,141700,21185,2120,2120,2120,2120,0
|
|
20250109,141600,21185,2120,2120,2120,2120,0
|
|
20250109,141500,21185,2120,2120,2120,2120,0
|
|
20250109,141400,21185,2120,2120,2120,2120,0
|
|
20250109,141300,21185,2120,2120,2120,2120,0
|
|
20250109,141200,21185,2120,2120,2120,2120,0
|
|
20250109,141100,21185,2120,2120,2120,2120,0
|
|
20250109,141000,21185,2120,2120,2120,2120,0
|
|
20250109,140900,21185,2120,2120,2120,2120,0
|
|
20250109,140800,21185,2120,2120,2120,2120,0
|
|
20250109,140700,21185,2120,2120,2120,2120,0
|
|
20250109,140600,21185,2120,2120,2120,2120,0
|
|
20250109,140500,21185,2120,2120,2120,2120,0
|
|
20250109,140400,21185,2120,2120,2120,2120,0
|
|
20250109,140300,21185,2120,2120,2120,2120,0
|
|
20250109,140200,21185,2120,2120,2120,2120,0
|
|
20250109,140100,21185,2120,2120,2120,2120,0
|
|
20250109,140000,21185,2120,2120,2120,2120,0
|
|
20250109,135900,21185,2120,2120,2120,2120,0
|
|
20250109,135800,21185,2120,2120,2120,2120,0
|
|
20250109,135700,21185,2120,2120,2120,2120,0
|
|
20250109,135600,21185,2120,2120,2120,2120,0
|
|
20250109,135500,21185,2120,2120,2120,2120,0
|
|
20250109,135400,21185,2120,2120,2120,2120,0
|
|
20250109,135300,21185,2120,2120,2120,2120,0
|
|
20250109,135200,21185,2120,2120,2120,2120,0
|
|
20250109,135100,21185,2120,2120,2120,2120,0
|
|
20250109,135000,21185,2120,2120,2120,2120,0
|
|
20250109,134900,21185,2120,2120,2120,2120,0
|
|
20250109,134800,21185,2120,2120,2120,2120,0
|
|
20250109,134700,21185,2120,2120,2120,2120,0
|
|
20250109,134600,21185,2120,2120,2120,2120,0
|
|
20250109,134500,21185,2120,2120,2120,2120,0
|
|
20250109,134400,21185,2120,2120,2120,2120,0
|
|
20250109,134300,21185,2120,2120,2120,2120,0
|
|
20250109,134200,21185,2120,2120,2120,2120,0
|
|
20250109,134100,21185,2120,2120,2120,2120,0
|
|
20250109,134000,21185,2120,2120,2120,2120,0
|
|
20250109,133900,21185,2120,2120,2120,2120,0
|
|
20250109,133800,21185,2120,2120,2120,2120,0
|
|
20250109,133700,21185,2120,2120,2120,2120,0
|
|
20250109,133600,21185,2120,2120,2120,2120,0
|
|
20250109,133500,21185,2120,2120,2120,2120,0
|
|
20250109,133400,21185,2120,2120,2120,2120,0
|
|
20250109,133300,21185,2120,2120,2120,2120,0
|
|
20250109,133200,21185,2120,2120,2120,2120,0
|
|
20250109,133100,21185,2120,2120,2120,2120,0
|
|
20250109,133000,21185,2120,2120,2120,2120,0
|
|
20250109,132900,21185,2120,2120,2120,2120,0
|
|
20250109,132800,21185,2120,2120,2120,2120,0
|
|
20250109,132700,21185,2120,2120,2120,2120,0
|
|
20250109,132600,21185,2120,2120,2120,2120,0
|
|
20250109,132500,21185,2120,2120,2120,2120,0
|
|
20250109,132400,21185,2120,2120,2120,2120,0
|
|
20250109,132300,21185,2120,2120,2120,2120,0
|
|
20250109,132200,21185,2120,2120,2120,2120,0
|
|
20250109,132100,21185,2120,2120,2120,2120,0
|
|
20250109,132000,21185,2120,2120,2120,2120,0
|
|
20250109,131900,21185,2120,2120,2120,2120,0
|
|
20250109,131800,21185,2120,2120,2120,2120,0
|
|
20250109,131700,21185,2120,2120,2120,2120,0
|
|
20250109,131600,21185,2120,2120,2120,2120,0
|
|
20250109,131500,21185,2120,2120,2120,2120,0
|
|
20250109,131400,21185,2120,2120,2120,2120,0
|
|
20250109,131300,21185,2120,2120,2120,2120,0
|
|
20250109,131200,21185,2120,2120,2120,2120,0
|
|
20250109,131100,21185,2120,2120,2120,2120,0
|
|
20250109,131000,21185,2120,2120,2120,2120,0
|
|
20250109,130900,21185,2120,2120,2120,2120,0
|
|
20250109,130800,21185,2120,2120,2120,2120,0
|
|
20250109,130700,21185,2120,2120,2120,2120,0
|
|
20250109,130600,21185,2120,2120,2120,2120,0
|
|
20250109,130500,21185,2120,2120,2120,2120,0
|
|
20250109,130400,21185,2120,2120,2120,2120,0
|
|
20250109,130300,21185,2120,2120,2120,2120,0
|
|
20250109,130200,21185,2120,2120,2120,2120,0
|
|
20250109,130100,21185,2120,2120,2120,2120,0
|
|
20250109,130000,21185,2120,2120,2120,2120,0
|
|
20250109,125900,21185,2120,2120,2120,2120,0
|
|
20250109,125800,21185,2120,2120,2120,2120,0
|
|
20250109,125700,21185,2120,2120,2120,2120,0
|
|
20250109,125600,21185,2120,2120,2120,2120,0
|
|
20250109,125500,21185,2120,2120,2120,2120,0
|
|
20250109,125400,21185,2120,2120,2120,2120,0
|
|
20250109,125300,21185,2120,2120,2120,2120,0
|
|
20250109,125200,21185,2120,2120,2120,2120,0
|
|
20250109,125100,21185,2120,2120,2120,2120,0
|
|
20250109,125000,21185,2120,2120,2120,2120,0
|
|
20250109,124900,21185,2120,2120,2120,2120,0
|
|
20250109,124800,21185,2120,2120,2120,2120,0
|
|
20250109,124700,21185,2120,2120,2120,2120,0
|
|
20250109,124600,21185,2120,2120,2120,2120,0
|
|
20250109,124500,21185,2120,2120,2120,2120,0
|
|
20250109,124400,21185,2120,2120,2120,2120,0
|
|
20250109,124300,21185,2120,2120,2120,2120,0
|
|
20250109,124200,21185,2120,2120,2120,2120,0
|
|
20250109,124100,21185,2120,2120,2120,2120,0
|
|
20250109,124000,21185,2120,2120,2120,2120,0
|
|
20250109,123900,21185,2120,2120,2120,2120,0
|
|
20250109,123800,21185,2120,2120,2120,2120,0
|
|
20250109,123700,21185,2120,2120,2120,2120,0
|
|
20250109,123600,21185,2120,2120,2120,2120,0
|
|
20250109,123500,21185,2120,2120,2120,2120,0
|
|
20250109,123400,21185,2120,2120,2120,2120,0
|
|
20250109,123300,21185,2120,2120,2120,2120,0
|
|
20250109,123200,21185,2120,2120,2120,2120,0
|
|
20250109,123100,21185,2120,2120,2120,2120,0
|
|
20250109,123000,21185,2120,2120,2120,2120,0
|
|
20250109,122900,21185,2120,2120,2120,2120,0
|
|
20250109,122800,21185,2120,2120,2120,2120,0
|
|
20250109,122700,21185,2120,2120,2120,2120,0
|
|
20250109,122600,21185,2120,2120,2120,2120,0
|
|
20250109,122500,21185,2120,2120,2120,2120,0
|
|
20250109,122400,21185,2120,2120,2120,2120,0
|
|
20250109,122300,21185,2120,2120,2120,2120,0
|
|
20250109,122200,21185,2120,2120,2120,2120,0
|
|
20250109,122100,21185,2120,2120,2120,2120,0
|
|
20250109,122000,21185,2120,2120,2120,2120,0
|
|
20250109,121900,21185,2120,2120,2120,2120,0
|
|
20250109,121800,21185,2120,2120,2120,2120,0
|
|
20250109,121700,21185,2120,2120,2120,2120,0
|
|
20250109,121600,21185,2120,2120,2120,2120,0
|
|
20250109,121500,21185,2120,2120,2120,2120,0
|
|
20250109,121400,21185,2120,2120,2120,2120,0
|
|
20250109,121300,21185,2120,2120,2120,2120,0
|
|
20250109,121200,21185,2120,2120,2120,2120,0
|
|
20250109,121100,21185,2120,2120,2120,2120,0
|
|
20250109,121000,21185,2120,2120,2120,2120,0
|
|
20250109,120900,21185,2120,2120,2120,2120,0
|
|
20250109,120800,21185,2120,2120,2120,2120,0
|
|
20250109,120700,21185,2120,2120,2120,2120,0
|
|
20250109,120600,21185,2120,2120,2120,2120,0
|
|
20250109,120500,21185,2120,2120,2120,2120,0
|
|
20250109,120400,21185,2120,2120,2120,2120,0
|
|
20250109,120300,21185,2120,2120,2120,2120,0
|
|
20250109,120200,21185,2120,2120,2120,2120,0
|
|
20250109,120100,21185,2120,2120,2120,2120,0
|
|
20250109,120000,21185,2120,2120,2120,2120,0
|
|
20250109,115900,21185,2120,2120,2120,2120,0
|
|
20250109,115800,21185,2120,2120,2120,2120,0
|
|
20250109,115700,21185,2120,2120,2120,2120,0
|
|
20250109,115600,21185,2120,2120,2120,2120,0
|
|
20250109,115500,21185,2120,2120,2120,2120,0
|
|
20250109,115400,21185,2120,2120,2120,2120,0
|
|
20250109,115300,21185,2120,2120,2120,2120,0
|
|
20250109,115200,21185,2120,2120,2120,2120,0
|
|
20250109,115100,21185,2120,2120,2120,2120,0
|
|
20250109,115000,21185,2120,2120,2120,2120,0
|
|
20250109,114900,21185,2120,2120,2120,2120,0
|
|
20250109,114800,21185,2120,2120,2120,2120,0
|
|
20250109,114700,21185,2120,2120,2120,2120,0
|
|
20250109,114600,21185,2120,2120,2120,2120,0
|
|
20250109,114500,21185,2120,2120,2120,2120,0
|
|
20250109,114400,21185,2120,2120,2120,2120,0
|
|
20250109,114300,21185,2120,2120,2120,2120,0
|
|
20250109,114200,21185,2120,2120,2120,2120,0
|
|
20250109,114100,21185,2120,2120,2120,2120,0
|
|
20250109,114000,21185,2120,2120,2120,2120,0
|
|
20250109,113900,21185,2120,2120,2120,2120,0
|
|
20250109,113800,21185,2120,2120,2120,2120,0
|
|
20250109,113700,21185,2120,2120,2120,2120,0
|
|
20250109,113600,21185,2120,2120,2120,2120,0
|
|
20250109,113500,21185,2120,2120,2120,2120,0
|
|
20250109,113400,21185,2120,2120,2120,2120,0
|
|
20250109,113300,21185,2120,2120,2120,2120,0
|
|
20250109,113200,21185,2120,2120,2120,2120,0
|
|
20250109,113100,21185,2120,2120,2120,2120,0
|
|
20250109,113000,21185,2120,2120,2120,2120,0
|
|
20250109,112900,21185,2120,2120,2120,2120,0
|
|
20250109,112800,21185,2120,2120,2120,2120,0
|
|
20250109,112700,21185,2120,2120,2120,2120,0
|
|
20250109,112600,21185,2120,2120,2120,2120,0
|
|
20250109,112500,21185,2120,2120,2120,2120,0
|
|
20250109,112400,21185,2120,2120,2120,2120,0
|
|
20250109,112300,21185,2120,2120,2120,2120,0
|
|
20250109,112200,21185,2120,2120,2120,2120,0
|
|
20250109,112100,21185,2120,2120,2120,2120,0
|
|
20250109,112000,21185,2120,2120,2120,2120,0
|
|
20250109,111900,21185,2120,2120,2120,2120,0
|
|
20250109,111800,21185,2120,2120,2120,2120,0
|
|
20250109,111700,21185,2120,2120,2120,2120,0
|
|
20250109,111600,21185,2120,2120,2120,2120,0
|
|
20250109,111500,21185,2120,2120,2120,2120,0
|
|
20250109,111400,21185,2120,2120,2120,2120,0
|
|
20250109,111300,21185,2120,2120,2120,2120,0
|
|
20250109,111200,21185,2120,2120,2120,2120,0
|
|
20250109,111100,21185,2120,2120,2120,2120,0
|
|
20250109,111000,21185,2120,2120,2120,2120,0
|
|
20250109,110900,21185,2120,2120,2120,2120,0
|
|
20250109,110800,21185,2120,2120,2120,2120,0
|
|
20250109,110700,21185,2120,2120,2120,2120,0
|
|
20250109,110600,21185,2120,2120,2120,2120,0
|
|
20250109,110500,21185,2120,2120,2120,2120,0
|
|
20250109,110400,21185,2120,2120,2120,2120,0
|
|
20250109,110300,21185,2120,2120,2120,2120,0
|
|
20250109,110200,21185,2120,2120,2120,2120,0
|
|
20250109,110100,21185,2120,2120,2120,2120,0
|
|
20250109,110000,21185,2120,2120,2120,2120,0
|
|
20250109,105900,21185,2120,2120,2120,2120,0
|
|
20250109,105800,21185,2120,2120,2120,2120,0
|
|
20250109,105700,21185,2120,2120,2120,2120,0
|
|
20250109,105600,21185,2120,2120,2120,2120,0
|
|
20250109,105500,21185,2120,2120,2120,2120,0
|
|
20250109,105400,21185,2120,2120,2120,2120,0
|
|
20250109,105300,21185,2120,2120,2120,2120,0
|
|
20250109,105200,21185,2120,2120,2120,2120,0
|
|
20250109,105100,21185,2120,2120,2120,2120,0
|
|
20250109,105000,21185,2120,2120,2120,2120,0
|
|
20250109,104900,21185,2120,2120,2120,2120,0
|
|
20250109,104800,21185,2120,2120,2120,2120,0
|
|
20250109,104700,21185,2120,2120,2120,2120,0
|
|
20250109,104600,21185,2120,2120,2120,2120,0
|
|
20250109,104500,21185,2120,2120,2120,2120,0
|
|
20250109,104400,21185,2120,2120,2120,2120,0
|
|
20250109,104300,21185,2120,2120,2120,2120,0
|
|
20250109,104200,21185,2120,2120,2120,2120,0
|
|
20250109,104100,21185,2120,2120,2120,2120,0
|
|
20250109,104000,21185,2120,2120,2120,2120,0
|
|
20250109,103900,21185,2120,2120,2120,2120,0
|
|
20250109,103800,21185,2120,2120,2120,2120,0
|
|
20250109,103700,21185,2120,2120,2120,2120,0
|
|
20250109,103600,21185,2120,2120,2120,2120,0
|
|
20250109,103500,21185,2120,2120,2120,2120,0
|
|
20250109,103400,21185,2120,2120,2120,2120,0
|
|
20250109,103300,21185,2120,2120,2120,2120,0
|
|
20250109,103200,21185,2120,2120,2120,2120,0
|
|
20250109,103100,21185,2120,2120,2120,2120,0
|
|
20250109,103000,21185,2120,2120,2120,2120,0
|
|
20250109,102900,21185,2120,2120,2120,2120,0
|
|
20250109,102800,21185,2120,2120,2120,2120,0
|
|
20250109,102700,21185,2120,2120,2120,2120,0
|
|
20250109,102600,21185,2120,2120,2120,2120,0
|
|
20250109,102500,21185,2120,2120,2120,2120,0
|
|
20250109,102400,21185,2120,2120,2120,2120,0
|
|
20250109,102300,21185,2120,2120,2120,2120,0
|
|
20250109,102200,21185,2120,2120,2120,2120,0
|
|
20250109,102100,21185,2120,2120,2120,2120,0
|
|
20250109,102000,21185,2120,2120,2120,2120,0
|
|
20250109,101900,21185,2120,2120,2120,2120,0
|
|
20250109,101800,21185,2120,2120,2120,2120,0
|
|
20250109,101700,21185,2120,2120,2120,2120,0
|
|
20250109,101600,21185,2120,2120,2120,2120,0
|
|
20250109,101500,21185,2120,2120,2120,2120,0
|
|
20250109,101400,21185,2120,2120,2120,2120,0
|
|
20250109,101300,21185,2120,2120,2120,2120,0
|
|
20250109,101200,21185,2120,2120,2120,2120,0
|
|
20250109,101100,21185,2120,2120,2120,2120,0
|
|
20250109,101000,21185,2120,2120,2120,2120,0
|
|
20250109,100900,21185,2120,2120,2120,2120,0
|
|
20250109,100800,21185,2120,2120,2120,2120,0
|
|
20250109,100700,21185,2120,2120,2120,2120,0
|
|
20250109,100600,21185,2120,2120,2120,2120,0
|
|
20250109,100500,21185,2120,2120,2120,2120,0
|
|
20250109,100400,21185,2120,2120,2120,2120,0
|
|
20250109,100300,21185,2120,2120,2120,2120,0
|
|
20250109,100200,21185,2120,2120,2120,2120,0
|
|
20250109,100100,21185,2120,2120,2120,2120,0
|
|
20250109,100000,21185,2120,2120,2120,2120,0
|
|
20250109,095900,21185,2120,2120,2120,2120,0
|
|
20250109,095800,21185,2120,2120,2120,2120,0
|
|
20250109,095700,21185,2120,2120,2120,2120,0
|
|
20250109,095600,21185,2120,2120,2120,2120,0
|
|
20250109,095500,21185,2120,2120,2120,2120,0
|
|
20250109,095400,21185,2120,2120,2120,2120,0
|
|
20250109,095300,21185,2120,2120,2120,2120,0
|
|
20250109,095200,21185,2120,2120,2120,2120,0
|
|
20250109,095100,21185,2120,2120,2120,2120,0
|
|
20250109,095000,21185,2120,2120,2120,2120,0
|
|
20250109,094900,21185,2120,2120,2120,2120,0
|
|
20250109,094800,21185,2120,2120,2120,2120,0
|
|
20250109,094700,21185,2120,2120,2120,2120,0
|
|
20250109,094600,21185,2120,2120,2120,2120,0
|
|
20250109,094500,21185,2120,2120,2120,2120,0
|
|
20250109,094400,21185,2120,2120,2120,2120,0
|
|
20250109,094300,21185,2120,2120,2120,2120,0
|
|
20250109,094200,21185,2120,2115,2120,2115,10
|
|
20250109,094100,0,2120,2120,2120,2120,0
|
|
20250109,094000,0,2120,2120,2120,2120,0
|
|
20250109,093900,0,2120,2120,2120,2120,0
|
|
20250109,093800,0,2120,2120,2120,2120,0
|
|
20250109,093700,0,2120,2120,2120,2120,0
|
|
20250109,093600,0,2120,2120,2120,2120,0
|
|
20250109,093500,0,2120,2120,2120,2120,0
|
|
20250109,093400,0,2120,2120,2120,2120,0
|
|
20250109,093300,0,2120,2120,2120,2120,0
|
|
20250109,093200,0,2120,2120,2120,2120,0
|
|
20250109,093100,0,2120,2120,2120,2120,0
|
|
20250109,093000,0,2120,2120,2120,2120,0
|
|
20250109,092900,0,2120,2120,2120,2120,0
|
|
20250109,092800,0,2120,2120,2120,2120,0
|
|
20250109,092700,0,2120,2120,2120,2120,0
|
|
20250109,092600,0,2120,2120,2120,2120,0
|
|
20250109,092500,0,2120,2120,2120,2120,0
|
|
20250109,092400,0,2120,2120,2120,2120,0
|
|
20250109,092300,0,2120,2120,2120,2120,0
|
|
20250109,092200,0,2120,2120,2120,2120,0
|
|
20250109,092100,0,2120,2120,2120,2120,0
|
|
20250109,092000,0,2120,2120,2120,2120,0
|
|
20250109,091900,0,2120,2120,2120,2120,0
|
|
20250109,091800,0,2120,2120,2120,2120,0
|
|
20250109,091700,0,2120,2120,2120,2120,0
|
|
20250109,091600,0,2120,2120,2120,2120,0
|
|
20250109,091500,0,2120,2120,2120,2120,0
|
|
20250109,091400,0,2120,2120,2120,2120,0
|
|
20250109,091300,0,2120,2120,2120,2120,0
|
|
20250109,091200,0,2120,2120,2120,2120,0
|
|
20250109,091100,0,2120,2120,2120,2120,0
|
|
20250109,091000,0,2120,2120,2120,2120,0
|
|
20250109,090900,0,2120,2120,2120,2120,0
|
|
20250109,090800,0,2120,2120,2120,2120,0
|
|
20250109,090700,0,2120,2120,2120,2120,0
|
|
20250109,090600,0,2120,2120,2120,2120,0
|
|
20250109,090500,0,2120,2120,2120,2120,0
|
|
20250109,090400,0,2120,2120,2120,2120,0
|
|
20250109,090300,0,2120,2120,2120,2120,0
|
|
20250109,090200,0,2120,2120,2120,2120,0
|
|
20250109,090100,0,2120,2120,2120,2120,0
|
|
20250109,090000,0,2120,2120,2120,2120,0
|