773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,215000,339215,2105,2105,2105,2105,137
|
|
20250110,214900,339215,2105,2105,2105,2105,0
|
|
20250110,214800,339215,2105,2105,2105,2105,0
|
|
20250110,214700,339215,2105,2105,2105,2105,0
|
|
20250110,214600,339215,2105,2105,2105,2105,0
|
|
20250110,214500,339215,2105,2105,2105,2105,0
|
|
20250110,214400,339215,2105,2105,2105,2105,0
|
|
20250110,214300,339215,2105,2105,2105,2105,0
|
|
20250110,214200,339215,2105,2105,2105,2105,0
|
|
20250110,214100,339215,2105,2105,2105,2105,0
|
|
20250110,214000,339215,2105,2105,2105,2105,0
|
|
20250110,213900,339215,2105,2105,2105,2105,0
|
|
20250110,213800,339215,2105,2105,2105,2105,0
|
|
20250110,213700,339215,2105,2105,2105,2105,0
|
|
20250110,213600,339215,2105,2105,2105,2105,0
|
|
20250110,213500,339215,2105,2105,2105,2105,0
|
|
20250110,213400,339215,2105,2105,2105,2105,0
|
|
20250110,213300,339215,2105,2105,2105,2105,0
|
|
20250110,213200,339215,2105,2105,2105,2105,0
|
|
20250110,213100,339215,2105,2105,2105,2105,0
|
|
20250110,213000,339215,2105,2105,2105,2105,0
|
|
20250110,212900,339215,2105,2105,2105,2105,0
|
|
20250110,212800,339215,2105,2105,2105,2105,0
|
|
20250110,212700,339215,2105,2105,2105,2105,0
|
|
20250110,212600,339215,2105,2105,2105,2105,0
|
|
20250110,212500,339215,2105,2105,2105,2105,0
|
|
20250110,212400,339215,2105,2105,2105,2105,0
|
|
20250110,212300,339215,2105,2105,2105,2105,0
|
|
20250110,212200,339215,2105,2105,2105,2105,0
|
|
20250110,212100,339215,2105,2105,2105,2105,0
|
|
20250110,212000,339215,2105,2105,2105,2105,137
|
|
20250110,211900,339215,2105,2105,2105,2105,0
|
|
20250110,211800,339215,2105,2105,2105,2105,0
|
|
20250110,211700,339215,2105,2105,2105,2105,0
|
|
20250110,211600,339215,2105,2105,2105,2105,0
|
|
20250110,211500,339215,2105,2105,2105,2105,0
|
|
20250110,211400,339215,2105,2105,2105,2105,0
|
|
20250110,211300,339215,2105,2105,2105,2105,0
|
|
20250110,211200,339215,2105,2105,2105,2105,0
|
|
20250110,211100,339215,2105,2105,2105,2105,0
|
|
20250110,211000,339215,2105,2105,2105,2105,0
|
|
20250110,210900,339215,2105,2105,2105,2105,0
|
|
20250110,210800,339215,2105,2105,2105,2105,0
|
|
20250110,210700,339215,2105,2105,2105,2105,0
|
|
20250110,210600,339215,2105,2105,2105,2105,0
|
|
20250110,210500,339215,2105,2105,2105,2105,0
|
|
20250110,210400,339215,2105,2105,2105,2105,0
|
|
20250110,210300,339215,2105,2105,2105,2105,0
|
|
20250110,210200,339215,2105,2105,2105,2105,0
|
|
20250110,210100,339215,2105,2105,2105,2105,0
|
|
20250110,210000,339215,2105,2105,2105,2105,0
|
|
20250110,205900,339215,2105,2105,2105,2105,0
|
|
20250110,205800,339215,2105,2105,2105,2105,0
|
|
20250110,205700,339215,2105,2105,2105,2105,0
|
|
20250110,205600,339215,2105,2105,2105,2105,0
|
|
20250110,205500,339215,2105,2105,2105,2105,0
|
|
20250110,205400,339215,2105,2105,2105,2105,0
|
|
20250110,205300,339215,2105,2105,2105,2105,0
|
|
20250110,205200,339215,2105,2105,2105,2105,0
|
|
20250110,205100,339215,2105,2105,2105,2105,0
|
|
20250110,205000,339215,2105,2105,2105,2105,137
|
|
20250110,204900,339215,2105,2105,2105,2105,0
|
|
20250110,204800,339215,2105,2105,2105,2105,0
|
|
20250110,204700,339215,2105,2105,2105,2105,0
|
|
20250110,204600,339215,2105,2105,2105,2105,0
|
|
20250110,204500,339215,2105,2105,2105,2105,0
|
|
20250110,204400,339215,2105,2105,2105,2105,0
|
|
20250110,204300,339215,2105,2105,2105,2105,0
|
|
20250110,204200,339215,2105,2105,2105,2105,0
|
|
20250110,204100,339215,2105,2105,2105,2105,0
|
|
20250110,204000,339215,2105,2105,2105,2105,0
|
|
20250110,203900,339215,2105,2105,2105,2105,0
|
|
20250110,203800,339215,2105,2105,2105,2105,0
|
|
20250110,203700,339215,2105,2105,2105,2105,0
|
|
20250110,203600,339215,2105,2105,2105,2105,0
|
|
20250110,203500,339215,2105,2105,2105,2105,0
|
|
20250110,203400,339215,2105,2105,2105,2105,0
|
|
20250110,203300,339215,2105,2105,2105,2105,0
|
|
20250110,203200,339215,2105,2105,2105,2105,0
|
|
20250110,203100,339215,2105,2105,2105,2105,0
|
|
20250110,203000,339215,2105,2105,2105,2105,0
|
|
20250110,202900,339215,2105,2105,2105,2105,0
|
|
20250110,202800,339215,2105,2105,2105,2105,0
|
|
20250110,202700,339215,2105,2105,2105,2105,0
|
|
20250110,202600,339215,2105,2105,2105,2105,0
|
|
20250110,202500,339215,2105,2105,2105,2105,0
|
|
20250110,202400,339215,2105,2105,2105,2105,0
|
|
20250110,202300,339215,2105,2105,2105,2105,0
|
|
20250110,202200,339215,2105,2105,2105,2105,0
|
|
20250110,202100,339215,2105,2105,2105,2105,0
|
|
20250110,202000,339215,2105,2105,2105,2105,137
|
|
20250110,201900,339215,2105,2105,2105,2105,0
|
|
20250110,201800,339215,2105,2105,2105,2105,0
|
|
20250110,201700,339215,2105,2105,2105,2105,0
|
|
20250110,201600,339215,2105,2105,2105,2105,0
|
|
20250110,201500,339215,2105,2105,2105,2105,0
|
|
20250110,201400,339215,2105,2105,2105,2105,0
|
|
20250110,201300,339215,2105,2105,2105,2105,0
|
|
20250110,201200,339215,2105,2105,2105,2105,0
|
|
20250110,201100,339215,2105,2105,2105,2105,0
|
|
20250110,201000,339215,2105,2105,2105,2105,0
|
|
20250110,200900,339215,2105,2105,2105,2105,0
|
|
20250110,200800,339215,2105,2105,2105,2105,0
|
|
20250110,200700,339215,2105,2105,2105,2105,0
|
|
20250110,200600,339215,2105,2105,2105,2105,0
|
|
20250110,200500,339215,2105,2105,2105,2105,0
|
|
20250110,200400,339215,2105,2105,2105,2105,0
|
|
20250110,200300,339215,2105,2105,2105,2105,0
|
|
20250110,200200,339215,2105,2105,2105,2105,0
|
|
20250110,200100,339215,2105,2105,2105,2105,0
|
|
20250110,200000,339215,2105,2105,2105,2105,0
|
|
20250110,195900,339215,2105,2105,2105,2105,0
|
|
20250110,195800,339215,2105,2105,2105,2105,0
|
|
20250110,195700,339215,2105,2105,2105,2105,0
|
|
20250110,195600,339215,2105,2105,2105,2105,0
|
|
20250110,195500,339215,2105,2105,2105,2105,0
|
|
20250110,195400,339215,2105,2105,2105,2105,0
|
|
20250110,195300,339215,2105,2105,2105,2105,0
|
|
20250110,195200,339215,2105,2105,2105,2105,0
|
|
20250110,195100,339215,2105,2105,2105,2105,0
|
|
20250110,195000,339215,2105,2105,2105,2105,137
|
|
20250110,194900,339215,2105,2105,2105,2105,0
|
|
20250110,194800,339215,2105,2105,2105,2105,0
|
|
20250110,194700,339215,2105,2105,2105,2105,0
|
|
20250110,194600,339215,2105,2105,2105,2105,0
|
|
20250110,194500,339215,2105,2105,2105,2105,0
|
|
20250110,194400,339215,2105,2105,2105,2105,0
|
|
20250110,194300,339215,2105,2105,2105,2105,0
|
|
20250110,194200,339215,2105,2105,2105,2105,0
|
|
20250110,194100,339215,2105,2105,2105,2105,0
|
|
20250110,194000,339215,2105,2105,2105,2105,0
|
|
20250110,193900,339215,2105,2105,2105,2105,0
|
|
20250110,193800,339215,2105,2105,2105,2105,0
|
|
20250110,193700,339215,2105,2105,2105,2105,0
|
|
20250110,193600,339215,2105,2105,2105,2105,0
|
|
20250110,193500,339215,2105,2105,2105,2105,0
|
|
20250110,193400,339215,2105,2105,2105,2105,0
|
|
20250110,193300,339215,2105,2105,2105,2105,0
|
|
20250110,193200,339215,2105,2105,2105,2105,0
|
|
20250110,193100,339215,2105,2105,2105,2105,0
|
|
20250110,193000,339215,2105,2105,2105,2105,0
|
|
20250110,192900,339215,2105,2105,2105,2105,0
|
|
20250110,192800,339215,2105,2105,2105,2105,0
|
|
20250110,192700,339215,2105,2105,2105,2105,0
|
|
20250110,192600,339215,2105,2105,2105,2105,0
|
|
20250110,192500,339215,2105,2105,2105,2105,0
|
|
20250110,192400,339215,2105,2105,2105,2105,0
|
|
20250110,192300,339215,2105,2105,2105,2105,0
|
|
20250110,192200,339215,2105,2105,2105,2105,0
|
|
20250110,192100,339215,2105,2105,2105,2105,0
|
|
20250110,192000,339215,2105,2105,2105,2105,137
|
|
20250110,191900,339215,2105,2105,2105,2105,0
|
|
20250110,191800,339215,2105,2105,2105,2105,0
|
|
20250110,191700,339215,2105,2105,2105,2105,0
|
|
20250110,191600,339215,2105,2105,2105,2105,0
|
|
20250110,191500,339215,2105,2105,2105,2105,0
|
|
20250110,191400,339215,2105,2105,2105,2105,0
|
|
20250110,191300,339215,2105,2105,2105,2105,0
|
|
20250110,191200,339215,2105,2105,2105,2105,0
|
|
20250110,191100,339215,2105,2105,2105,2105,0
|
|
20250110,191000,339215,2105,2105,2105,2105,0
|
|
20250110,190900,339215,2105,2105,2105,2105,0
|
|
20250110,190800,339215,2105,2105,2105,2105,0
|
|
20250110,190700,339215,2105,2105,2105,2105,0
|
|
20250110,190600,339215,2105,2105,2105,2105,0
|
|
20250110,190500,339215,2105,2105,2105,2105,0
|
|
20250110,190400,339215,2105,2105,2105,2105,0
|
|
20250110,190300,339215,2105,2105,2105,2105,0
|
|
20250110,190200,339215,2105,2105,2105,2105,0
|
|
20250110,190100,339215,2105,2105,2105,2105,0
|
|
20250110,190000,339215,2105,2105,2105,2105,0
|
|
20250110,185900,339215,2105,2105,2105,2105,0
|
|
20250110,185800,339215,2105,2105,2105,2105,0
|
|
20250110,185700,339215,2105,2105,2105,2105,0
|
|
20250110,185600,339215,2105,2105,2105,2105,0
|
|
20250110,185500,339215,2105,2105,2105,2105,0
|
|
20250110,185400,339215,2105,2105,2105,2105,0
|
|
20250110,185300,339215,2105,2105,2105,2105,0
|
|
20250110,185200,339215,2105,2105,2105,2105,0
|
|
20250110,185100,339215,2105,2105,2105,2105,0
|
|
20250110,185000,339215,2105,2105,2105,2105,137
|
|
20250110,184900,339215,2105,2105,2105,2105,0
|
|
20250110,184800,339215,2105,2105,2105,2105,0
|
|
20250110,184700,339215,2105,2105,2105,2105,0
|
|
20250110,184600,339215,2105,2105,2105,2105,0
|
|
20250110,184500,339215,2105,2105,2105,2105,0
|
|
20250110,184400,339215,2105,2105,2105,2105,0
|
|
20250110,184300,339215,2105,2105,2105,2105,0
|
|
20250110,184200,339215,2105,2105,2105,2105,0
|
|
20250110,184100,339215,2105,2105,2105,2105,0
|
|
20250110,184000,339215,2105,2105,2105,2105,0
|
|
20250110,183900,339215,2105,2105,2105,2105,0
|
|
20250110,183800,339215,2105,2105,2105,2105,0
|
|
20250110,183700,339215,2105,2105,2105,2105,0
|
|
20250110,183600,339215,2105,2105,2105,2105,0
|
|
20250110,183500,339215,2105,2105,2105,2105,0
|
|
20250110,183400,339215,2105,2105,2105,2105,0
|
|
20250110,183300,339215,2105,2105,2105,2105,0
|
|
20250110,183200,339215,2105,2105,2105,2105,0
|
|
20250110,183100,339215,2105,2105,2105,2105,0
|
|
20250110,183000,339215,2105,2105,2105,2105,0
|
|
20250110,182900,339215,2105,2105,2105,2105,0
|
|
20250110,182800,339215,2105,2105,2105,2105,0
|
|
20250110,182700,339215,2105,2105,2105,2105,0
|
|
20250110,182600,339215,2105,2105,2105,2105,0
|
|
20250110,182500,339215,2105,2105,2105,2105,0
|
|
20250110,182400,339215,2105,2105,2105,2105,0
|
|
20250110,182300,339215,2105,2105,2105,2105,0
|
|
20250110,182200,339215,2105,2105,2105,2105,0
|
|
20250110,182100,339215,2105,2105,2105,2105,0
|
|
20250110,182000,339215,2105,2105,2105,2105,137
|
|
20250110,181900,339215,2105,2105,2105,2105,0
|
|
20250110,181800,339215,2105,2105,2105,2105,0
|
|
20250110,181700,339215,2105,2105,2105,2105,0
|
|
20250110,181600,339215,2105,2105,2105,2105,0
|
|
20250110,181500,339215,2105,2105,2105,2105,0
|
|
20250110,181400,339215,2105,2105,2105,2105,0
|
|
20250110,181300,339215,2105,2105,2105,2105,0
|
|
20250110,181200,339215,2105,2105,2105,2105,0
|
|
20250110,181100,339215,2105,2105,2105,2105,0
|
|
20250110,181000,339215,2105,2105,2105,2105,0
|
|
20250110,180900,339215,2105,2105,2105,2105,0
|
|
20250110,180800,339215,2105,2105,2105,2105,0
|
|
20250110,180700,339215,2105,2105,2105,2105,0
|
|
20250110,180600,339215,2105,2105,2105,2105,0
|
|
20250110,180500,339215,2105,2105,2105,2105,0
|
|
20250110,180400,339215,2105,2105,2105,2105,0
|
|
20250110,180300,339215,2105,2105,2105,2105,0
|
|
20250110,180200,339215,2105,2105,2105,2105,0
|
|
20250110,180100,339215,2105,2105,2105,2105,0
|
|
20250110,180000,339215,2105,2105,2105,2105,0
|
|
20250110,175900,339215,2105,2105,2105,2105,0
|
|
20250110,175800,339215,2105,2105,2105,2105,0
|
|
20250110,175700,339215,2105,2105,2105,2105,0
|
|
20250110,175600,339215,2105,2105,2105,2105,0
|
|
20250110,175500,339215,2105,2105,2105,2105,0
|
|
20250110,175400,339215,2105,2105,2105,2105,0
|
|
20250110,175300,339215,2105,2105,2105,2105,0
|
|
20250110,175200,339215,2105,2105,2105,2105,0
|
|
20250110,175100,339215,2105,2105,2105,2105,0
|
|
20250110,175000,339215,2105,2105,2105,2105,137
|
|
20250110,174900,339215,2105,2105,2105,2105,0
|
|
20250110,174800,339215,2105,2105,2105,2105,0
|
|
20250110,174700,339215,2105,2105,2105,2105,0
|
|
20250110,174600,339215,2105,2105,2105,2105,0
|
|
20250110,174500,339215,2105,2105,2105,2105,0
|
|
20250110,174400,339215,2105,2105,2105,2105,0
|
|
20250110,174300,339215,2105,2105,2105,2105,0
|
|
20250110,174200,339215,2105,2105,2105,2105,0
|
|
20250110,174100,339215,2105,2105,2105,2105,0
|
|
20250110,174000,339215,2105,2105,2105,2105,0
|
|
20250110,173900,339215,2105,2105,2105,2105,0
|
|
20250110,173800,339215,2105,2105,2105,2105,0
|
|
20250110,173700,339215,2105,2105,2105,2105,0
|
|
20250110,173600,339215,2105,2105,2105,2105,0
|
|
20250110,173500,339215,2105,2105,2105,2105,0
|
|
20250110,173400,339215,2105,2105,2105,2105,0
|
|
20250110,173300,339215,2105,2105,2105,2105,0
|
|
20250110,173200,339215,2105,2105,2105,2105,0
|
|
20250110,173100,339215,2105,2105,2105,2105,0
|
|
20250110,173000,339215,2105,2105,2105,2105,0
|
|
20250110,172900,339215,2105,2105,2105,2105,0
|
|
20250110,172800,339215,2105,2105,2105,2105,0
|
|
20250110,172700,339215,2105,2105,2105,2105,0
|
|
20250110,172600,339215,2105,2105,2105,2105,0
|
|
20250110,172500,339215,2105,2105,2105,2105,0
|
|
20250110,172400,339215,2105,2105,2105,2105,0
|
|
20250110,172300,339215,2105,2105,2105,2105,0
|
|
20250110,172200,339215,2105,2105,2105,2105,0
|
|
20250110,172100,339215,2105,2105,2105,2105,0
|
|
20250110,172000,339215,2105,2105,2105,2105,137
|
|
20250110,171900,339215,2105,2105,2105,2105,0
|
|
20250110,171800,339215,2105,2105,2105,2105,0
|
|
20250110,171700,339215,2105,2105,2105,2105,0
|
|
20250110,171600,339215,2105,2105,2105,2105,0
|
|
20250110,171500,339215,2105,2105,2105,2105,0
|
|
20250110,171400,339215,2105,2105,2105,2105,0
|
|
20250110,171300,339215,2105,2105,2105,2105,0
|
|
20250110,171200,339215,2105,2105,2105,2105,0
|
|
20250110,171100,339215,2105,2105,2105,2105,0
|
|
20250110,171000,339215,2105,2105,2105,2105,0
|
|
20250110,170900,339215,2105,2105,2105,2105,0
|
|
20250110,170800,339215,2105,2105,2105,2105,0
|
|
20250110,170700,339215,2105,2105,2105,2105,0
|
|
20250110,170600,339215,2105,2105,2105,2105,0
|
|
20250110,170500,339215,2105,2105,2105,2105,0
|
|
20250110,170400,339215,2105,2105,2105,2105,0
|
|
20250110,170300,339215,2105,2105,2105,2105,0
|
|
20250110,170200,339215,2105,2105,2105,2105,0
|
|
20250110,170100,339215,2105,2105,2105,2105,0
|
|
20250110,170000,339215,2105,2105,2105,2105,0
|
|
20250110,165900,339215,2105,2105,2105,2105,0
|
|
20250110,165800,339215,2105,2105,2105,2105,0
|
|
20250110,165700,339215,2105,2105,2105,2105,0
|
|
20250110,165600,339215,2105,2105,2105,2105,0
|
|
20250110,165500,339215,2105,2105,2105,2105,0
|
|
20250110,165400,339215,2105,2105,2105,2105,0
|
|
20250110,165300,339215,2105,2105,2105,2105,0
|
|
20250110,165200,339215,2105,2105,2105,2105,0
|
|
20250110,165100,339215,2105,2105,2105,2105,0
|
|
20250110,165000,339215,2105,2105,2105,2105,137
|
|
20250110,164900,339215,2105,2105,2105,2105,0
|
|
20250110,164800,339215,2105,2105,2105,2105,0
|
|
20250110,164700,339215,2105,2105,2105,2105,0
|
|
20250110,164600,339215,2105,2105,2105,2105,0
|
|
20250110,164500,339215,2105,2105,2105,2105,0
|
|
20250110,164400,339215,2105,2105,2105,2105,0
|
|
20250110,164300,339215,2105,2105,2105,2105,0
|
|
20250110,164200,339215,2105,2105,2105,2105,0
|
|
20250110,164100,339215,2105,2105,2105,2105,0
|
|
20250110,164000,339215,2105,2105,2105,2105,0
|
|
20250110,163900,339215,2105,2105,2105,2105,0
|
|
20250110,163800,339215,2105,2105,2105,2105,0
|
|
20250110,163700,339215,2105,2105,2105,2105,0
|
|
20250110,163600,339215,2105,2105,2105,2105,0
|
|
20250110,163500,339215,2105,2105,2105,2105,0
|
|
20250110,163400,339215,2105,2105,2105,2105,0
|
|
20250110,163300,339215,2105,2105,2105,2105,0
|
|
20250110,163200,339215,2105,2105,2105,2105,0
|
|
20250110,163100,339215,2105,2105,2105,2105,0
|
|
20250110,163000,339215,2105,2105,2105,2105,0
|
|
20250110,162900,339215,2105,2105,2105,2105,0
|
|
20250110,162800,339215,2105,2105,2105,2105,0
|
|
20250110,162700,339215,2105,2105,2105,2105,0
|
|
20250110,162600,339215,2105,2105,2105,2105,0
|
|
20250110,162500,339215,2105,2105,2105,2105,0
|
|
20250110,162400,339215,2105,2105,2105,2105,0
|
|
20250110,162300,339215,2105,2105,2105,2105,0
|
|
20250110,162200,339215,2105,2105,2105,2105,0
|
|
20250110,162100,339215,2105,2105,2105,2105,0
|
|
20250110,162000,339215,2105,2105,2105,2105,137
|
|
20250110,161900,339215,2105,2105,2105,2105,0
|
|
20250110,161800,339215,2105,2105,2105,2105,0
|
|
20250110,161700,339215,2105,2105,2105,2105,0
|
|
20250110,161600,339215,2105,2105,2105,2105,0
|
|
20250110,161500,339215,2105,2105,2105,2105,0
|
|
20250110,161400,339215,2105,2105,2105,2105,0
|
|
20250110,161300,339215,2105,2105,2105,2105,0
|
|
20250110,161200,339215,2105,2105,2105,2105,0
|
|
20250110,161100,339215,2105,2105,2105,2105,0
|
|
20250110,161000,339215,2105,2105,2105,2105,0
|
|
20250110,160900,339215,2105,2105,2105,2105,0
|
|
20250110,160800,339215,2105,2105,2105,2105,0
|
|
20250110,160700,339215,2105,2105,2105,2105,0
|
|
20250110,160600,339215,2105,2105,2105,2105,0
|
|
20250110,160500,339215,2105,2105,2105,2105,0
|
|
20250110,160400,339215,2105,2105,2105,2105,0
|
|
20250110,160300,339215,2105,2105,2105,2105,0
|
|
20250110,160200,339215,2105,2105,2105,2105,0
|
|
20250110,160100,339215,2105,2105,2105,2105,0
|
|
20250110,160000,339215,2105,2105,2105,2105,0
|
|
20250110,155900,339215,2105,2105,2105,2105,0
|
|
20250110,155800,339215,2105,2105,2105,2105,0
|
|
20250110,155700,339215,2105,2105,2105,2105,0
|
|
20250110,155600,339215,2105,2105,2105,2105,0
|
|
20250110,155500,339215,2105,2105,2105,2105,0
|
|
20250110,155400,339215,2105,2105,2105,2105,0
|
|
20250110,155300,339215,2105,2105,2105,2105,0
|
|
20250110,155200,339215,2105,2105,2105,2105,0
|
|
20250110,155100,339215,2105,2105,2105,2105,0
|
|
20250110,155000,339215,2105,2105,2105,2105,137
|
|
20250110,154900,339215,2105,2105,2105,2105,0
|
|
20250110,154800,339215,2105,2105,2105,2105,0
|
|
20250110,154700,339215,2105,2105,2105,2105,0
|
|
20250110,154600,339215,2105,2105,2105,2105,0
|
|
20250110,154500,339215,2105,2105,2105,2105,0
|
|
20250110,154400,339215,2105,2105,2105,2105,0
|
|
20250110,154300,339215,2105,2105,2105,2105,0
|
|
20250110,154200,339215,2105,2105,2105,2105,0
|
|
20250110,154100,339215,2105,2105,2105,2105,0
|
|
20250110,154000,339215,2105,2105,2105,2105,0
|
|
20250110,153900,339215,2105,2105,2105,2105,0
|
|
20250110,153800,339215,2105,2105,2105,2105,0
|
|
20250110,153700,339215,2105,2105,2105,2105,0
|
|
20250110,153600,339215,2105,2105,2105,2105,0
|
|
20250110,153500,339215,2105,2105,2105,2105,0
|
|
20250110,153400,339215,2105,2105,2105,2105,0
|
|
20250110,153300,339215,2105,2105,2105,2105,0
|
|
20250110,153200,339215,2105,2105,2105,2105,0
|
|
20250110,153100,339215,2105,2105,2105,2105,0
|
|
20250110,153000,339215,2105,2105,2105,2105,137
|
|
20250110,152900,50830,2110,2110,2110,2110,0
|
|
20250110,152800,50830,2110,2110,2110,2110,0
|
|
20250110,152700,50830,2110,2110,2110,2110,0
|
|
20250110,152600,50830,2110,2110,2110,2110,0
|
|
20250110,152500,50830,2110,2110,2110,2110,0
|
|
20250110,152400,50830,2110,2110,2110,2110,0
|
|
20250110,152300,50830,2110,2110,2110,2110,0
|
|
20250110,152200,50830,2110,2110,2110,2110,0
|
|
20250110,152100,50830,2110,2110,2110,2110,0
|
|
20250110,152000,50830,2110,2110,2110,2110,0
|
|
20250110,151900,50830,2110,2110,2110,2110,0
|
|
20250110,151800,50830,2110,2110,2110,2110,0
|
|
20250110,151700,50830,2110,2110,2110,2110,0
|
|
20250110,151600,50830,2110,2110,2110,2110,0
|
|
20250110,151500,50830,2110,2110,2110,2110,0
|
|
20250110,151400,50830,2110,2110,2110,2110,0
|
|
20250110,151300,50830,2110,2110,2110,2110,0
|
|
20250110,151200,50830,2110,2110,2110,2110,0
|
|
20250110,151100,50830,2110,2110,2110,2110,0
|
|
20250110,151000,50830,2110,2110,2110,2110,0
|
|
20250110,150900,50830,2110,2110,2110,2110,0
|
|
20250110,150800,50830,2110,2110,2110,2110,0
|
|
20250110,150700,50830,2110,2110,2110,2110,6
|
|
20250110,150600,38170,2110,2110,2110,2110,0
|
|
20250110,150500,38170,2110,2110,2110,2110,0
|
|
20250110,150400,38170,2110,2110,2110,2110,0
|
|
20250110,150300,38170,2110,2110,2110,2110,0
|
|
20250110,150200,38170,2110,2110,2110,2110,0
|
|
20250110,150100,38170,2110,2110,2110,2110,0
|
|
20250110,150000,38170,2110,2110,2110,2110,0
|
|
20250110,145900,38170,2110,2110,2110,2110,0
|
|
20250110,145800,38170,2110,2110,2110,2110,0
|
|
20250110,145700,38170,2110,2110,2110,2110,0
|
|
20250110,145600,38170,2110,2110,2110,2110,0
|
|
20250110,145500,38170,2110,2110,2110,2110,0
|
|
20250110,145400,38170,2110,2110,2110,2110,0
|
|
20250110,145300,38170,2110,2110,2110,2110,0
|
|
20250110,145200,38170,2110,2110,2110,2110,0
|
|
20250110,145100,38170,2110,2110,2110,2110,0
|
|
20250110,145000,38170,2110,2110,2110,2110,0
|
|
20250110,144900,38170,2110,2110,2110,2110,0
|
|
20250110,144800,38170,2110,2110,2110,2110,0
|
|
20250110,144700,38170,2110,2110,2110,2110,0
|
|
20250110,144600,38170,2110,2110,2110,2110,0
|
|
20250110,144500,38170,2110,2110,2110,2110,0
|
|
20250110,144400,38170,2110,2110,2110,2110,0
|
|
20250110,144300,38170,2110,2110,2110,2110,0
|
|
20250110,144200,38170,2110,2110,2110,2110,0
|
|
20250110,144100,38170,2110,2110,2110,2110,0
|
|
20250110,144000,38170,2110,2110,2110,2110,0
|
|
20250110,143900,38170,2110,2110,2110,2110,0
|
|
20250110,143800,38170,2110,2110,2110,2110,0
|
|
20250110,143700,38170,2110,2110,2110,2110,0
|
|
20250110,143600,38170,2110,2110,2110,2110,0
|
|
20250110,143500,38170,2110,2110,2110,2110,0
|
|
20250110,143400,38170,2110,2110,2110,2110,0
|
|
20250110,143300,38170,2110,2110,2110,2110,0
|
|
20250110,143200,38170,2110,2110,2110,2110,0
|
|
20250110,143100,38170,2110,2110,2110,2110,0
|
|
20250110,143000,38170,2110,2110,2110,2110,0
|
|
20250110,142900,38170,2110,2110,2110,2110,0
|
|
20250110,142800,38170,2110,2110,2110,2110,0
|
|
20250110,142700,38170,2110,2110,2110,2110,0
|
|
20250110,142600,38170,2110,2110,2110,2110,0
|
|
20250110,142500,38170,2110,2110,2110,2110,0
|
|
20250110,142400,38170,2110,2110,2110,2110,0
|
|
20250110,142300,38170,2110,2110,2110,2110,0
|
|
20250110,142200,38170,2110,2110,2110,2110,0
|
|
20250110,142100,38170,2110,2110,2110,2110,0
|
|
20250110,142000,38170,2110,2110,2110,2110,0
|
|
20250110,141900,38170,2110,2110,2110,2110,0
|
|
20250110,141800,38170,2110,2110,2110,2110,0
|
|
20250110,141700,38170,2110,2110,2110,2110,0
|
|
20250110,141600,38170,2110,2110,2110,2110,0
|
|
20250110,141500,38170,2110,2110,2110,2110,0
|
|
20250110,141400,38170,2110,2110,2110,2110,0
|
|
20250110,141300,38170,2110,2110,2110,2110,0
|
|
20250110,141200,38170,2110,2110,2110,2110,0
|
|
20250110,141100,38170,2110,2110,2110,2110,0
|
|
20250110,141000,38170,2110,2110,2110,2110,0
|
|
20250110,140900,38170,2110,2110,2110,2110,0
|
|
20250110,140800,38170,2110,2110,2110,2110,0
|
|
20250110,140700,38170,2110,2110,2110,2110,0
|
|
20250110,140600,38170,2110,2110,2110,2110,0
|
|
20250110,140500,38170,2110,2110,2110,2110,0
|
|
20250110,140400,38170,2110,2110,2110,2110,0
|
|
20250110,140300,38170,2110,2110,2110,2110,0
|
|
20250110,140200,38170,2110,2110,2110,2110,0
|
|
20250110,140100,38170,2110,2110,2110,2110,0
|
|
20250110,140000,38170,2110,2110,2110,2110,0
|
|
20250110,135900,38170,2110,2110,2110,2110,0
|
|
20250110,135800,38170,2110,2110,2110,2110,0
|
|
20250110,135700,38170,2110,2110,2110,2110,0
|
|
20250110,135600,38170,2110,2110,2110,2110,0
|
|
20250110,135500,38170,2110,2110,2110,2110,0
|
|
20250110,135400,38170,2110,2110,2110,2110,0
|
|
20250110,135300,38170,2110,2110,2110,2110,0
|
|
20250110,135200,38170,2110,2110,2110,2110,0
|
|
20250110,135100,38170,2110,2110,2110,2110,0
|
|
20250110,135000,38170,2110,2110,2110,2110,0
|
|
20250110,134900,38170,2110,2110,2110,2110,0
|
|
20250110,134800,38170,2110,2110,2110,2110,0
|
|
20250110,134700,38170,2110,2110,2110,2110,0
|
|
20250110,134600,38170,2110,2110,2110,2110,0
|
|
20250110,134500,38170,2110,2110,2110,2110,0
|
|
20250110,134400,38170,2110,2110,2110,2110,0
|
|
20250110,134300,38170,2110,2110,2110,2110,0
|
|
20250110,134200,38170,2110,2110,2110,2110,0
|
|
20250110,134100,38170,2110,2110,2110,2110,0
|
|
20250110,134000,38170,2110,2110,2110,2110,0
|
|
20250110,133900,38170,2110,2110,2110,2110,0
|
|
20250110,133800,38170,2110,2110,2110,2110,0
|
|
20250110,133700,38170,2110,2110,2110,2110,0
|
|
20250110,133600,38170,2110,2110,2110,2110,0
|
|
20250110,133500,38170,2110,2110,2110,2110,0
|
|
20250110,133400,38170,2110,2110,2110,2110,0
|
|
20250110,133300,38170,2110,2110,2110,2110,0
|
|
20250110,133200,38170,2110,2110,2110,2110,0
|
|
20250110,133100,38170,2110,2110,2110,2110,0
|
|
20250110,133000,38170,2110,2110,2110,2110,0
|
|
20250110,132900,38170,2110,2110,2110,2110,0
|
|
20250110,132800,38170,2110,2110,2110,2110,0
|
|
20250110,132700,38170,2110,2110,2110,2110,0
|
|
20250110,132600,38170,2110,2110,2110,2110,0
|
|
20250110,132500,38170,2110,2110,2110,2110,0
|
|
20250110,132400,38170,2110,2110,2110,2110,0
|
|
20250110,132300,38170,2110,2110,2110,2110,0
|
|
20250110,132200,38170,2110,2110,2110,2110,0
|
|
20250110,132100,38170,2110,2110,2110,2110,0
|
|
20250110,132000,38170,2110,2110,2110,2110,0
|
|
20250110,131900,38170,2110,2110,2110,2110,0
|
|
20250110,131800,38170,2110,2110,2110,2110,0
|
|
20250110,131700,38170,2110,2110,2110,2110,0
|
|
20250110,131600,38170,2110,2110,2110,2110,0
|
|
20250110,131500,38170,2110,2110,2110,2110,0
|
|
20250110,131400,38170,2110,2110,2110,2110,0
|
|
20250110,131300,38170,2110,2110,2110,2110,0
|
|
20250110,131200,38170,2110,2110,2110,2110,0
|
|
20250110,131100,38170,2110,2110,2110,2110,0
|
|
20250110,131000,38170,2110,2110,2110,2110,0
|
|
20250110,130900,38170,2110,2110,2110,2110,0
|
|
20250110,130800,38170,2110,2110,2110,2110,0
|
|
20250110,130700,38170,2110,2110,2110,2110,0
|
|
20250110,130600,38170,2110,2110,2110,2110,0
|
|
20250110,130500,38170,2110,2110,2110,2110,0
|
|
20250110,130400,38170,2110,2110,2110,2110,0
|
|
20250110,130300,38170,2110,2110,2110,2110,0
|
|
20250110,130200,38170,2110,2110,2110,2110,0
|
|
20250110,130100,38170,2110,2110,2110,2110,0
|
|
20250110,130000,38170,2110,2110,2110,2110,0
|
|
20250110,125900,38170,2110,2110,2110,2110,0
|
|
20250110,125800,38170,2110,2110,2110,2110,0
|
|
20250110,125700,38170,2110,2110,2110,2110,0
|
|
20250110,125600,38170,2110,2110,2110,2110,0
|
|
20250110,125500,38170,2110,2110,2110,2110,0
|
|
20250110,125400,38170,2110,2110,2110,2110,0
|
|
20250110,125300,38170,2110,2110,2110,2110,0
|
|
20250110,125200,38170,2110,2110,2110,2110,0
|
|
20250110,125100,38170,2110,2110,2110,2110,0
|
|
20250110,125000,38170,2110,2110,2110,2110,0
|
|
20250110,124900,38170,2110,2110,2110,2110,0
|
|
20250110,124800,38170,2110,2110,2110,2110,0
|
|
20250110,124700,38170,2110,2110,2110,2110,0
|
|
20250110,124600,38170,2110,2110,2110,2110,0
|
|
20250110,124500,38170,2110,2110,2110,2110,0
|
|
20250110,124400,38170,2110,2110,2110,2110,0
|
|
20250110,124300,38170,2110,2110,2110,2110,0
|
|
20250110,124200,38170,2110,2110,2110,2110,0
|
|
20250110,124100,38170,2110,2110,2110,2110,8
|
|
20250110,124000,21290,2130,2130,2130,2130,0
|
|
20250110,123900,21290,2130,2130,2130,2130,0
|
|
20250110,123800,21290,2130,2130,2130,2130,0
|
|
20250110,123700,21290,2130,2130,2130,2130,0
|
|
20250110,123600,21290,2130,2130,2130,2130,0
|
|
20250110,123500,21290,2130,2130,2130,2130,0
|
|
20250110,123400,21290,2130,2130,2130,2130,0
|
|
20250110,123300,21290,2130,2130,2130,2130,0
|
|
20250110,123200,21290,2130,2130,2130,2130,0
|
|
20250110,123100,21290,2130,2130,2130,2130,0
|
|
20250110,123000,21290,2130,2130,2130,2130,0
|
|
20250110,122900,21290,2130,2130,2130,2130,0
|
|
20250110,122800,21290,2130,2130,2130,2130,0
|
|
20250110,122700,21290,2130,2130,2130,2130,0
|
|
20250110,122600,21290,2130,2130,2130,2130,0
|
|
20250110,122500,21290,2130,2130,2130,2130,0
|
|
20250110,122400,21290,2130,2130,2130,2130,0
|
|
20250110,122300,21290,2130,2130,2130,2130,0
|
|
20250110,122200,21290,2130,2130,2130,2130,0
|
|
20250110,122100,21290,2130,2130,2130,2130,0
|
|
20250110,122000,21290,2130,2130,2130,2130,0
|
|
20250110,121900,21290,2130,2130,2130,2130,0
|
|
20250110,121800,21290,2130,2130,2130,2130,0
|
|
20250110,121700,21290,2130,2130,2130,2130,0
|
|
20250110,121600,21290,2130,2130,2130,2130,0
|
|
20250110,121500,21290,2130,2130,2130,2130,0
|
|
20250110,121400,21290,2130,2130,2130,2130,0
|
|
20250110,121300,21290,2130,2130,2130,2130,0
|
|
20250110,121200,21290,2130,2130,2130,2130,0
|
|
20250110,121100,21290,2130,2130,2130,2130,0
|
|
20250110,121000,21290,2130,2130,2130,2130,0
|
|
20250110,120900,21290,2130,2130,2130,2130,0
|
|
20250110,120800,21290,2130,2130,2130,2130,0
|
|
20250110,120700,21290,2130,2130,2130,2130,0
|
|
20250110,120600,21290,2130,2130,2130,2130,0
|
|
20250110,120500,21290,2130,2130,2130,2130,0
|
|
20250110,120400,21290,2130,2130,2130,2130,0
|
|
20250110,120300,21290,2130,2130,2130,2130,0
|
|
20250110,120200,21290,2130,2130,2130,2130,0
|
|
20250110,120100,21290,2130,2130,2130,2130,0
|
|
20250110,120000,21290,2130,2130,2130,2130,0
|
|
20250110,115900,21290,2130,2130,2130,2130,0
|
|
20250110,115800,21290,2130,2130,2130,2130,0
|
|
20250110,115700,21290,2130,2130,2130,2130,0
|
|
20250110,115600,21290,2130,2130,2130,2130,0
|
|
20250110,115500,21290,2130,2130,2130,2130,0
|
|
20250110,115400,21290,2130,2130,2130,2130,0
|
|
20250110,115300,21290,2130,2130,2130,2130,0
|
|
20250110,115200,21290,2130,2130,2130,2130,0
|
|
20250110,115100,21290,2130,2130,2130,2130,0
|
|
20250110,115000,21290,2130,2130,2130,2130,0
|
|
20250110,114900,21290,2130,2130,2130,2130,0
|
|
20250110,114800,21290,2130,2130,2130,2130,0
|
|
20250110,114700,21290,2130,2130,2130,2130,0
|
|
20250110,114600,21290,2130,2130,2130,2130,0
|
|
20250110,114500,21290,2130,2130,2130,2130,0
|
|
20250110,114400,21290,2130,2130,2130,2130,0
|
|
20250110,114300,21290,2130,2130,2130,2130,0
|
|
20250110,114200,21290,2130,2130,2130,2130,0
|
|
20250110,114100,21290,2130,2130,2130,2130,0
|
|
20250110,114000,21290,2130,2130,2130,2130,0
|
|
20250110,113900,21290,2130,2130,2130,2130,0
|
|
20250110,113800,21290,2130,2130,2130,2130,0
|
|
20250110,113700,21290,2130,2130,2130,2130,0
|
|
20250110,113600,21290,2130,2130,2130,2130,0
|
|
20250110,113500,21290,2130,2130,2130,2130,0
|
|
20250110,113400,21290,2130,2130,2130,2130,0
|
|
20250110,113300,21290,2130,2130,2130,2130,0
|
|
20250110,113200,21290,2130,2130,2130,2130,0
|
|
20250110,113100,21290,2130,2130,2130,2130,0
|
|
20250110,113000,21290,2130,2130,2130,2130,0
|
|
20250110,112900,21290,2130,2130,2130,2130,0
|
|
20250110,112800,21290,2130,2130,2130,2130,0
|
|
20250110,112700,21290,2130,2130,2130,2130,0
|
|
20250110,112600,21290,2130,2130,2130,2130,0
|
|
20250110,112500,21290,2130,2130,2130,2130,0
|
|
20250110,112400,21290,2130,2130,2130,2130,0
|
|
20250110,112300,21290,2130,2130,2130,2130,0
|
|
20250110,112200,21290,2130,2130,2130,2130,0
|
|
20250110,112100,21290,2130,2130,2130,2130,0
|
|
20250110,112000,21290,2130,2130,2130,2130,0
|
|
20250110,111900,21290,2130,2130,2130,2130,0
|
|
20250110,111800,21290,2130,2130,2130,2130,0
|
|
20250110,111700,21290,2130,2130,2130,2130,0
|
|
20250110,111600,21290,2130,2130,2130,2130,0
|
|
20250110,111500,21290,2130,2130,2130,2130,0
|
|
20250110,111400,21290,2130,2130,2130,2130,0
|
|
20250110,111300,21290,2130,2130,2130,2130,0
|
|
20250110,111200,21290,2130,2130,2130,2130,0
|
|
20250110,111100,21290,2130,2130,2130,2130,0
|
|
20250110,111000,21290,2130,2130,2130,2130,0
|
|
20250110,110900,21290,2130,2130,2130,2130,0
|
|
20250110,110800,21290,2130,2130,2130,2130,0
|
|
20250110,110700,21290,2130,2130,2130,2130,0
|
|
20250110,110600,21290,2130,2130,2130,2130,0
|
|
20250110,110500,21290,2130,2130,2130,2130,0
|
|
20250110,110400,21290,2130,2130,2130,2130,0
|
|
20250110,110300,21290,2130,2130,2130,2130,0
|
|
20250110,110200,21290,2130,2130,2130,2130,0
|
|
20250110,110100,21290,2130,2130,2130,2130,0
|
|
20250110,110000,21290,2130,2130,2130,2130,0
|
|
20250110,105900,21290,2130,2130,2130,2130,0
|
|
20250110,105800,21290,2130,2130,2130,2130,0
|
|
20250110,105700,21290,2130,2130,2130,2130,0
|
|
20250110,105600,21290,2130,2130,2130,2130,0
|
|
20250110,105500,21290,2130,2130,2130,2130,0
|
|
20250110,105400,21290,2130,2130,2130,2130,0
|
|
20250110,105300,21290,2130,2130,2130,2130,0
|
|
20250110,105200,21290,2130,2130,2130,2130,0
|
|
20250110,105100,21290,2130,2130,2130,2130,0
|
|
20250110,105000,21290,2130,2130,2130,2130,0
|
|
20250110,104900,21290,2130,2130,2130,2130,0
|
|
20250110,104800,21290,2130,2130,2130,2130,0
|
|
20250110,104700,21290,2130,2130,2130,2130,0
|
|
20250110,104600,21290,2130,2130,2130,2130,0
|
|
20250110,104500,21290,2130,2130,2130,2130,0
|
|
20250110,104400,21290,2130,2130,2130,2130,0
|
|
20250110,104300,21290,2130,2130,2130,2130,0
|
|
20250110,104200,21290,2130,2130,2130,2130,0
|
|
20250110,104100,21290,2130,2130,2130,2130,0
|
|
20250110,104000,21290,2130,2130,2130,2130,0
|
|
20250110,103900,21290,2130,2130,2130,2130,0
|
|
20250110,103800,21290,2130,2130,2130,2130,0
|
|
20250110,103700,21290,2130,2130,2130,2130,0
|
|
20250110,103600,21290,2130,2130,2130,2130,0
|
|
20250110,103500,21290,2130,2130,2130,2130,0
|
|
20250110,103400,21290,2130,2130,2130,2130,0
|
|
20250110,103300,21290,2130,2130,2130,2130,0
|
|
20250110,103200,21290,2130,2130,2130,2130,0
|
|
20250110,103100,21290,2130,2130,2130,2130,0
|
|
20250110,103000,21290,2130,2130,2130,2130,0
|
|
20250110,102900,21290,2130,2130,2130,2130,0
|
|
20250110,102800,21290,2130,2130,2130,2130,0
|
|
20250110,102700,21290,2130,2130,2130,2130,0
|
|
20250110,102600,21290,2130,2130,2130,2130,0
|
|
20250110,102500,21290,2130,2130,2130,2130,0
|
|
20250110,102400,21290,2130,2130,2130,2130,0
|
|
20250110,102300,21290,2130,2130,2130,2130,0
|
|
20250110,102200,21290,2130,2130,2130,2130,0
|
|
20250110,102100,21290,2130,2130,2130,2130,0
|
|
20250110,102000,21290,2130,2130,2130,2130,0
|
|
20250110,101900,21290,2130,2130,2130,2130,0
|
|
20250110,101800,21290,2130,2130,2130,2130,0
|
|
20250110,101700,21290,2130,2130,2130,2130,0
|
|
20250110,101600,21290,2130,2130,2130,2130,0
|
|
20250110,101500,21290,2130,2130,2130,2130,0
|
|
20250110,101400,21290,2130,2130,2130,2130,0
|
|
20250110,101300,21290,2130,2130,2130,2130,0
|
|
20250110,101200,21290,2130,2130,2130,2130,0
|
|
20250110,101100,21290,2130,2130,2130,2130,0
|
|
20250110,101000,21290,2130,2130,2130,2130,0
|
|
20250110,100900,21290,2130,2130,2130,2130,0
|
|
20250110,100800,21290,2130,2130,2130,2130,0
|
|
20250110,100700,21290,2130,2130,2130,2130,0
|
|
20250110,100600,21290,2130,2130,2130,2130,0
|
|
20250110,100500,21290,2130,2130,2130,2130,0
|
|
20250110,100400,21290,2130,2130,2130,2130,0
|
|
20250110,100300,21290,2130,2130,2130,2130,0
|
|
20250110,100200,21290,2130,2130,2130,2130,0
|
|
20250110,100100,21290,2130,2130,2130,2130,0
|
|
20250110,100000,21290,2130,2130,2130,2130,0
|
|
20250110,095900,21290,2130,2130,2130,2130,0
|
|
20250110,095800,21290,2130,2130,2130,2130,0
|
|
20250110,095700,21290,2130,2130,2130,2130,0
|
|
20250110,095600,21290,2130,2130,2130,2130,0
|
|
20250110,095500,21290,2130,2130,2130,2130,0
|
|
20250110,095400,21290,2130,2130,2130,2130,0
|
|
20250110,095300,21290,2130,2130,2130,2130,0
|
|
20250110,095200,21290,2130,2130,2130,2130,0
|
|
20250110,095100,21290,2130,2130,2130,2130,0
|
|
20250110,095000,21290,2130,2130,2130,2130,0
|
|
20250110,094900,21290,2130,2130,2130,2130,0
|
|
20250110,094800,21290,2130,2130,2130,2130,0
|
|
20250110,094700,21290,2130,2130,2130,2130,0
|
|
20250110,094600,21290,2130,2130,2130,2130,0
|
|
20250110,094500,21290,2130,2130,2130,2130,0
|
|
20250110,094400,21290,2130,2120,2130,2120,10
|
|
20250110,094300,0,2120,2120,2120,2120,0
|
|
20250110,094200,0,2120,2120,2120,2120,0
|
|
20250110,094100,0,2120,2120,2120,2120,0
|
|
20250110,094000,0,2120,2120,2120,2120,0
|
|
20250110,093900,0,2120,2120,2120,2120,0
|
|
20250110,093800,0,2120,2120,2120,2120,0
|
|
20250110,093700,0,2120,2120,2120,2120,0
|
|
20250110,093600,0,2120,2120,2120,2120,0
|
|
20250110,093500,0,2120,2120,2120,2120,0
|
|
20250110,093400,0,2120,2120,2120,2120,0
|
|
20250110,093300,0,2120,2120,2120,2120,0
|
|
20250110,093200,0,2120,2120,2120,2120,0
|
|
20250110,093100,0,2120,2120,2120,2120,0
|
|
20250110,093000,0,2120,2120,2120,2120,0
|
|
20250110,092900,0,2120,2120,2120,2120,0
|
|
20250110,092800,0,2120,2120,2120,2120,0
|
|
20250110,092700,0,2120,2120,2120,2120,0
|
|
20250110,092600,0,2120,2120,2120,2120,0
|
|
20250110,092500,0,2120,2120,2120,2120,0
|
|
20250110,092400,0,2120,2120,2120,2120,0
|
|
20250110,092300,0,2120,2120,2120,2120,0
|
|
20250110,092200,0,2120,2120,2120,2120,0
|
|
20250110,092100,0,2120,2120,2120,2120,0
|
|
20250110,092000,0,2120,2120,2120,2120,0
|
|
20250110,091900,0,2120,2120,2120,2120,0
|
|
20250110,091800,0,2120,2120,2120,2120,0
|
|
20250110,091700,0,2120,2120,2120,2120,0
|
|
20250110,091600,0,2120,2120,2120,2120,0
|
|
20250110,091500,0,2120,2120,2120,2120,0
|
|
20250110,091400,0,2120,2120,2120,2120,0
|
|
20250110,091300,0,2120,2120,2120,2120,0
|
|
20250110,091200,0,2120,2120,2120,2120,0
|
|
20250110,091100,0,2120,2120,2120,2120,0
|
|
20250110,091000,0,2120,2120,2120,2120,0
|
|
20250110,090900,0,2120,2120,2120,2120,0
|
|
20250110,090800,0,2120,2120,2120,2120,0
|
|
20250110,090700,0,2120,2120,2120,2120,0
|
|
20250110,090600,0,2120,2120,2120,2120,0
|
|
20250110,090500,0,2120,2120,2120,2120,0
|
|
20250110,090400,0,2120,2120,2120,2120,0
|
|
20250110,090300,0,2120,2120,2120,2120,0
|
|
20250110,090200,0,2120,2120,2120,2120,0
|
|
20250110,090100,0,2120,2120,2120,2120,0
|
|
20250110,090000,0,2120,2120,2120,2120,0
|