771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,214800,1970695,2080,2080,2080,2080,221
|
|
20250113,214700,1970695,2080,2080,2080,2080,0
|
|
20250113,214600,1970695,2080,2080,2080,2080,0
|
|
20250113,214500,1970695,2080,2080,2080,2080,0
|
|
20250113,214400,1970695,2080,2080,2080,2080,0
|
|
20250113,214300,1970695,2080,2080,2080,2080,0
|
|
20250113,214200,1970695,2080,2080,2080,2080,0
|
|
20250113,214100,1970695,2080,2080,2080,2080,0
|
|
20250113,214000,1970695,2080,2080,2080,2080,0
|
|
20250113,213900,1970695,2080,2080,2080,2080,0
|
|
20250113,213800,1970695,2080,2080,2080,2080,0
|
|
20250113,213700,1970695,2080,2080,2080,2080,0
|
|
20250113,213600,1970695,2080,2080,2080,2080,0
|
|
20250113,213500,1970695,2080,2080,2080,2080,0
|
|
20250113,213400,1970695,2080,2080,2080,2080,0
|
|
20250113,213300,1970695,2080,2080,2080,2080,0
|
|
20250113,213200,1970695,2080,2080,2080,2080,0
|
|
20250113,213100,1970695,2080,2080,2080,2080,0
|
|
20250113,213000,1970695,2080,2080,2080,2080,0
|
|
20250113,212900,1970695,2080,2080,2080,2080,0
|
|
20250113,212800,1970695,2080,2080,2080,2080,0
|
|
20250113,212700,1970695,2080,2080,2080,2080,0
|
|
20250113,212600,1970695,2080,2080,2080,2080,0
|
|
20250113,212500,1970695,2080,2080,2080,2080,0
|
|
20250113,212400,1970695,2080,2080,2080,2080,0
|
|
20250113,212300,1970695,2080,2080,2080,2080,0
|
|
20250113,212200,1970695,2080,2080,2080,2080,0
|
|
20250113,212100,1970695,2080,2080,2080,2080,0
|
|
20250113,212000,1970695,2080,2080,2080,2080,0
|
|
20250113,211900,1970695,2080,2080,2080,2080,0
|
|
20250113,211800,1970695,2080,2080,2080,2080,221
|
|
20250113,211700,1970695,2080,2080,2080,2080,0
|
|
20250113,211600,1970695,2080,2080,2080,2080,0
|
|
20250113,211500,1970695,2080,2080,2080,2080,0
|
|
20250113,211400,1970695,2080,2080,2080,2080,0
|
|
20250113,211300,1970695,2080,2080,2080,2080,0
|
|
20250113,211200,1970695,2080,2080,2080,2080,0
|
|
20250113,211100,1970695,2080,2080,2080,2080,0
|
|
20250113,211000,1970695,2080,2080,2080,2080,0
|
|
20250113,210900,1970695,2080,2080,2080,2080,0
|
|
20250113,210800,1970695,2080,2080,2080,2080,0
|
|
20250113,210700,1970695,2080,2080,2080,2080,0
|
|
20250113,210600,1970695,2080,2080,2080,2080,0
|
|
20250113,210500,1970695,2080,2080,2080,2080,0
|
|
20250113,210400,1970695,2080,2080,2080,2080,0
|
|
20250113,210300,1970695,2080,2080,2080,2080,0
|
|
20250113,210200,1970695,2080,2080,2080,2080,0
|
|
20250113,210100,1970695,2080,2080,2080,2080,0
|
|
20250113,210000,1970695,2080,2080,2080,2080,0
|
|
20250113,205900,1970695,2080,2080,2080,2080,0
|
|
20250113,205800,1970695,2080,2080,2080,2080,0
|
|
20250113,205700,1970695,2080,2080,2080,2080,0
|
|
20250113,205600,1970695,2080,2080,2080,2080,0
|
|
20250113,205500,1970695,2080,2080,2080,2080,0
|
|
20250113,205400,1970695,2080,2080,2080,2080,0
|
|
20250113,205300,1970695,2080,2080,2080,2080,0
|
|
20250113,205200,1970695,2080,2080,2080,2080,0
|
|
20250113,205100,1970695,2080,2080,2080,2080,0
|
|
20250113,205000,1970695,2080,2080,2080,2080,0
|
|
20250113,204900,1970695,2080,2080,2080,2080,0
|
|
20250113,204800,1970695,2080,2080,2080,2080,221
|
|
20250113,204700,1970695,2080,2080,2080,2080,0
|
|
20250113,204600,1970695,2080,2080,2080,2080,0
|
|
20250113,204500,1970695,2080,2080,2080,2080,0
|
|
20250113,204400,1970695,2080,2080,2080,2080,0
|
|
20250113,204300,1970695,2080,2080,2080,2080,0
|
|
20250113,204200,1970695,2080,2080,2080,2080,0
|
|
20250113,204100,1970695,2080,2080,2080,2080,0
|
|
20250113,204000,1970695,2080,2080,2080,2080,0
|
|
20250113,203900,1970695,2080,2080,2080,2080,0
|
|
20250113,203800,1970695,2080,2080,2080,2080,0
|
|
20250113,203700,1970695,2080,2080,2080,2080,0
|
|
20250113,203600,1970695,2080,2080,2080,2080,0
|
|
20250113,203500,1970695,2080,2080,2080,2080,0
|
|
20250113,203400,1970695,2080,2080,2080,2080,0
|
|
20250113,203300,1970695,2080,2080,2080,2080,0
|
|
20250113,203200,1970695,2080,2080,2080,2080,0
|
|
20250113,203100,1970695,2080,2080,2080,2080,0
|
|
20250113,203000,1970695,2080,2080,2080,2080,0
|
|
20250113,202900,1970695,2080,2080,2080,2080,0
|
|
20250113,202800,1970695,2080,2080,2080,2080,0
|
|
20250113,202700,1970695,2080,2080,2080,2080,0
|
|
20250113,202600,1970695,2080,2080,2080,2080,0
|
|
20250113,202500,1970695,2080,2080,2080,2080,0
|
|
20250113,202400,1970695,2080,2080,2080,2080,0
|
|
20250113,202300,1970695,2080,2080,2080,2080,0
|
|
20250113,202200,1970695,2080,2080,2080,2080,0
|
|
20250113,202100,1970695,2080,2080,2080,2080,0
|
|
20250113,202000,1970695,2080,2080,2080,2080,0
|
|
20250113,201900,1970695,2080,2080,2080,2080,0
|
|
20250113,201800,1970695,2080,2080,2080,2080,221
|
|
20250113,201700,1970695,2080,2080,2080,2080,0
|
|
20250113,201600,1970695,2080,2080,2080,2080,0
|
|
20250113,201500,1970695,2080,2080,2080,2080,0
|
|
20250113,201400,1970695,2080,2080,2080,2080,0
|
|
20250113,201300,1970695,2080,2080,2080,2080,0
|
|
20250113,201200,1970695,2080,2080,2080,2080,0
|
|
20250113,201100,1970695,2080,2080,2080,2080,0
|
|
20250113,201000,1970695,2080,2080,2080,2080,0
|
|
20250113,200900,1970695,2080,2080,2080,2080,0
|
|
20250113,200800,1970695,2080,2080,2080,2080,0
|
|
20250113,200700,1970695,2080,2080,2080,2080,0
|
|
20250113,200600,1970695,2080,2080,2080,2080,0
|
|
20250113,200500,1970695,2080,2080,2080,2080,0
|
|
20250113,200400,1970695,2080,2080,2080,2080,0
|
|
20250113,200300,1970695,2080,2080,2080,2080,0
|
|
20250113,200200,1970695,2080,2080,2080,2080,0
|
|
20250113,200100,1970695,2080,2080,2080,2080,0
|
|
20250113,200000,1970695,2080,2080,2080,2080,0
|
|
20250113,195900,1970695,2080,2080,2080,2080,0
|
|
20250113,195800,1970695,2080,2080,2080,2080,0
|
|
20250113,195700,1970695,2080,2080,2080,2080,0
|
|
20250113,195600,1970695,2080,2080,2080,2080,0
|
|
20250113,195500,1970695,2080,2080,2080,2080,0
|
|
20250113,195400,1970695,2080,2080,2080,2080,0
|
|
20250113,195300,1970695,2080,2080,2080,2080,0
|
|
20250113,195200,1970695,2080,2080,2080,2080,0
|
|
20250113,195100,1970695,2080,2080,2080,2080,0
|
|
20250113,195000,1970695,2080,2080,2080,2080,0
|
|
20250113,194900,1970695,2080,2080,2080,2080,0
|
|
20250113,194800,1970695,2080,2080,2080,2080,221
|
|
20250113,194700,1970695,2080,2080,2080,2080,0
|
|
20250113,194600,1970695,2080,2080,2080,2080,0
|
|
20250113,194500,1970695,2080,2080,2080,2080,0
|
|
20250113,194400,1970695,2080,2080,2080,2080,0
|
|
20250113,194300,1970695,2080,2080,2080,2080,0
|
|
20250113,194200,1970695,2080,2080,2080,2080,0
|
|
20250113,194100,1970695,2080,2080,2080,2080,0
|
|
20250113,194000,1970695,2080,2080,2080,2080,0
|
|
20250113,193900,1970695,2080,2080,2080,2080,0
|
|
20250113,193800,1970695,2080,2080,2080,2080,0
|
|
20250113,193700,1970695,2080,2080,2080,2080,0
|
|
20250113,193600,1970695,2080,2080,2080,2080,0
|
|
20250113,193500,1970695,2080,2080,2080,2080,0
|
|
20250113,193400,1970695,2080,2080,2080,2080,0
|
|
20250113,193300,1970695,2080,2080,2080,2080,0
|
|
20250113,193200,1970695,2080,2080,2080,2080,0
|
|
20250113,193100,1970695,2080,2080,2080,2080,0
|
|
20250113,193000,1970695,2080,2080,2080,2080,0
|
|
20250113,192900,1970695,2080,2080,2080,2080,0
|
|
20250113,192800,1970695,2080,2080,2080,2080,0
|
|
20250113,192700,1970695,2080,2080,2080,2080,0
|
|
20250113,192600,1970695,2080,2080,2080,2080,0
|
|
20250113,192500,1970695,2080,2080,2080,2080,0
|
|
20250113,192400,1970695,2080,2080,2080,2080,0
|
|
20250113,192300,1970695,2080,2080,2080,2080,0
|
|
20250113,192200,1970695,2080,2080,2080,2080,0
|
|
20250113,192100,1970695,2080,2080,2080,2080,0
|
|
20250113,192000,1970695,2080,2080,2080,2080,0
|
|
20250113,191900,1970695,2080,2080,2080,2080,0
|
|
20250113,191800,1970695,2080,2080,2080,2080,221
|
|
20250113,191700,1970695,2080,2080,2080,2080,0
|
|
20250113,191600,1970695,2080,2080,2080,2080,0
|
|
20250113,191500,1970695,2080,2080,2080,2080,0
|
|
20250113,191400,1970695,2080,2080,2080,2080,0
|
|
20250113,191300,1970695,2080,2080,2080,2080,0
|
|
20250113,191200,1970695,2080,2080,2080,2080,0
|
|
20250113,191100,1970695,2080,2080,2080,2080,0
|
|
20250113,191000,1970695,2080,2080,2080,2080,0
|
|
20250113,190900,1970695,2080,2080,2080,2080,0
|
|
20250113,190800,1970695,2080,2080,2080,2080,0
|
|
20250113,190700,1970695,2080,2080,2080,2080,0
|
|
20250113,190600,1970695,2080,2080,2080,2080,0
|
|
20250113,190500,1970695,2080,2080,2080,2080,0
|
|
20250113,190400,1970695,2080,2080,2080,2080,0
|
|
20250113,190300,1970695,2080,2080,2080,2080,0
|
|
20250113,190200,1970695,2080,2080,2080,2080,0
|
|
20250113,190100,1970695,2080,2080,2080,2080,0
|
|
20250113,190000,1970695,2080,2080,2080,2080,0
|
|
20250113,185900,1970695,2080,2080,2080,2080,0
|
|
20250113,185800,1970695,2080,2080,2080,2080,0
|
|
20250113,185700,1970695,2080,2080,2080,2080,0
|
|
20250113,185600,1970695,2080,2080,2080,2080,0
|
|
20250113,185500,1970695,2080,2080,2080,2080,0
|
|
20250113,185400,1970695,2080,2080,2080,2080,0
|
|
20250113,185300,1970695,2080,2080,2080,2080,0
|
|
20250113,185200,1970695,2080,2080,2080,2080,0
|
|
20250113,185100,1970695,2080,2080,2080,2080,0
|
|
20250113,185000,1970695,2080,2080,2080,2080,0
|
|
20250113,184900,1970695,2080,2080,2080,2080,0
|
|
20250113,184800,1970695,2080,2080,2080,2080,221
|
|
20250113,184700,1970695,2080,2080,2080,2080,0
|
|
20250113,184600,1970695,2080,2080,2080,2080,0
|
|
20250113,184500,1970695,2080,2080,2080,2080,0
|
|
20250113,184400,1970695,2080,2080,2080,2080,0
|
|
20250113,184300,1970695,2080,2080,2080,2080,0
|
|
20250113,184200,1970695,2080,2080,2080,2080,0
|
|
20250113,184100,1970695,2080,2080,2080,2080,0
|
|
20250113,184000,1970695,2080,2080,2080,2080,0
|
|
20250113,183900,1970695,2080,2080,2080,2080,0
|
|
20250113,183800,1970695,2080,2080,2080,2080,0
|
|
20250113,183700,1970695,2080,2080,2080,2080,0
|
|
20250113,183600,1970695,2080,2080,2080,2080,0
|
|
20250113,183500,1970695,2080,2080,2080,2080,0
|
|
20250113,183400,1970695,2080,2080,2080,2080,0
|
|
20250113,183300,1970695,2080,2080,2080,2080,0
|
|
20250113,183200,1970695,2080,2080,2080,2080,0
|
|
20250113,183100,1970695,2080,2080,2080,2080,0
|
|
20250113,183000,1970695,2080,2080,2080,2080,0
|
|
20250113,182900,1970695,2080,2080,2080,2080,0
|
|
20250113,182800,1970695,2080,2080,2080,2080,0
|
|
20250113,182700,1970695,2080,2080,2080,2080,0
|
|
20250113,182600,1970695,2080,2080,2080,2080,0
|
|
20250113,182500,1970695,2080,2080,2080,2080,0
|
|
20250113,182400,1970695,2080,2080,2080,2080,0
|
|
20250113,182300,1970695,2080,2080,2080,2080,0
|
|
20250113,182200,1970695,2080,2080,2080,2080,0
|
|
20250113,182100,1970695,2080,2080,2080,2080,0
|
|
20250113,182000,1970695,2080,2080,2080,2080,0
|
|
20250113,181900,1970695,2080,2080,2080,2080,0
|
|
20250113,181800,1970695,2080,2080,2080,2080,221
|
|
20250113,181700,1970695,2080,2080,2080,2080,0
|
|
20250113,181600,1970695,2080,2080,2080,2080,0
|
|
20250113,181500,1970695,2080,2080,2080,2080,0
|
|
20250113,181400,1970695,2080,2080,2080,2080,0
|
|
20250113,181300,1970695,2080,2080,2080,2080,0
|
|
20250113,181200,1970695,2080,2080,2080,2080,0
|
|
20250113,181100,1970695,2080,2080,2080,2080,0
|
|
20250113,181000,1970695,2080,2080,2080,2080,0
|
|
20250113,180900,1970695,2080,2080,2080,2080,0
|
|
20250113,180800,1970695,2080,2080,2080,2080,0
|
|
20250113,180700,1970695,2080,2080,2080,2080,0
|
|
20250113,180600,1970695,2080,2080,2080,2080,0
|
|
20250113,180500,1970695,2080,2080,2080,2080,0
|
|
20250113,180400,1970695,2080,2080,2080,2080,0
|
|
20250113,180300,1970695,2080,2080,2080,2080,0
|
|
20250113,180200,1970695,2080,2080,2080,2080,0
|
|
20250113,180100,1970695,2080,2080,2080,2080,0
|
|
20250113,180000,1970695,2080,2080,2080,2080,0
|
|
20250113,175900,1970695,2080,2080,2080,2080,0
|
|
20250113,175800,1970695,2080,2080,2080,2080,0
|
|
20250113,175700,1970695,2080,2080,2080,2080,0
|
|
20250113,175600,1970695,2080,2080,2080,2080,0
|
|
20250113,175500,1970695,2080,2080,2080,2080,0
|
|
20250113,175400,1970695,2080,2080,2080,2080,0
|
|
20250113,175300,1970695,2080,2080,2080,2080,0
|
|
20250113,175200,1970695,2080,2080,2080,2080,0
|
|
20250113,175100,1970695,2080,2080,2080,2080,0
|
|
20250113,175000,1970695,2080,2080,2080,2080,0
|
|
20250113,174900,1970695,2080,2080,2080,2080,0
|
|
20250113,174800,1970695,2080,2080,2080,2080,221
|
|
20250113,174700,1970695,2080,2080,2080,2080,0
|
|
20250113,174600,1970695,2080,2080,2080,2080,0
|
|
20250113,174500,1970695,2080,2080,2080,2080,0
|
|
20250113,174400,1970695,2080,2080,2080,2080,0
|
|
20250113,174300,1970695,2080,2080,2080,2080,0
|
|
20250113,174200,1970695,2080,2080,2080,2080,0
|
|
20250113,174100,1970695,2080,2080,2080,2080,0
|
|
20250113,174000,1970695,2080,2080,2080,2080,0
|
|
20250113,173900,1970695,2080,2080,2080,2080,0
|
|
20250113,173800,1970695,2080,2080,2080,2080,0
|
|
20250113,173700,1970695,2080,2080,2080,2080,0
|
|
20250113,173600,1970695,2080,2080,2080,2080,0
|
|
20250113,173500,1970695,2080,2080,2080,2080,0
|
|
20250113,173400,1970695,2080,2080,2080,2080,0
|
|
20250113,173300,1970695,2080,2080,2080,2080,0
|
|
20250113,173200,1970695,2080,2080,2080,2080,0
|
|
20250113,173100,1970695,2080,2080,2080,2080,0
|
|
20250113,173000,1970695,2080,2080,2080,2080,0
|
|
20250113,172900,1970695,2080,2080,2080,2080,0
|
|
20250113,172800,1970695,2080,2080,2080,2080,0
|
|
20250113,172700,1970695,2080,2080,2080,2080,0
|
|
20250113,172600,1970695,2080,2080,2080,2080,0
|
|
20250113,172500,1970695,2080,2080,2080,2080,0
|
|
20250113,172400,1970695,2080,2080,2080,2080,0
|
|
20250113,172300,1970695,2080,2080,2080,2080,0
|
|
20250113,172200,1970695,2080,2080,2080,2080,0
|
|
20250113,172100,1970695,2080,2080,2080,2080,0
|
|
20250113,172000,1970695,2080,2080,2080,2080,0
|
|
20250113,171900,1970695,2080,2080,2080,2080,0
|
|
20250113,171800,1970695,2080,2080,2080,2080,221
|
|
20250113,171700,1970695,2080,2080,2080,2080,0
|
|
20250113,171600,1970695,2080,2080,2080,2080,0
|
|
20250113,171500,1970695,2080,2080,2080,2080,0
|
|
20250113,171400,1970695,2080,2080,2080,2080,0
|
|
20250113,171300,1970695,2080,2080,2080,2080,0
|
|
20250113,171200,1970695,2080,2080,2080,2080,0
|
|
20250113,171100,1970695,2080,2080,2080,2080,0
|
|
20250113,171000,1970695,2080,2080,2080,2080,0
|
|
20250113,170900,1970695,2080,2080,2080,2080,0
|
|
20250113,170800,1970695,2080,2080,2080,2080,0
|
|
20250113,170700,1970695,2080,2080,2080,2080,0
|
|
20250113,170600,1970695,2080,2080,2080,2080,0
|
|
20250113,170500,1970695,2080,2080,2080,2080,0
|
|
20250113,170400,1970695,2080,2080,2080,2080,0
|
|
20250113,170300,1970695,2080,2080,2080,2080,0
|
|
20250113,170200,1970695,2080,2080,2080,2080,0
|
|
20250113,170100,1970695,2080,2080,2080,2080,0
|
|
20250113,170000,1970695,2080,2080,2080,2080,0
|
|
20250113,165900,1970695,2080,2080,2080,2080,0
|
|
20250113,165800,1970695,2080,2080,2080,2080,0
|
|
20250113,165700,1970695,2080,2080,2080,2080,0
|
|
20250113,165600,1970695,2080,2080,2080,2080,0
|
|
20250113,165500,1970695,2080,2080,2080,2080,0
|
|
20250113,165400,1970695,2080,2080,2080,2080,0
|
|
20250113,165300,1970695,2080,2080,2080,2080,0
|
|
20250113,165200,1970695,2080,2080,2080,2080,0
|
|
20250113,165100,1970695,2080,2080,2080,2080,0
|
|
20250113,165000,1970695,2080,2080,2080,2080,0
|
|
20250113,164900,1970695,2080,2080,2080,2080,0
|
|
20250113,164800,1970695,2080,2080,2080,2080,221
|
|
20250113,164700,1970695,2080,2080,2080,2080,0
|
|
20250113,164600,1970695,2080,2080,2080,2080,0
|
|
20250113,164500,1970695,2080,2080,2080,2080,0
|
|
20250113,164400,1970695,2080,2080,2080,2080,0
|
|
20250113,164300,1970695,2080,2080,2080,2080,0
|
|
20250113,164200,1970695,2080,2080,2080,2080,0
|
|
20250113,164100,1970695,2080,2080,2080,2080,0
|
|
20250113,164000,1970695,2080,2080,2080,2080,0
|
|
20250113,163900,1970695,2080,2080,2080,2080,0
|
|
20250113,163800,1970695,2080,2080,2080,2080,0
|
|
20250113,163700,1970695,2080,2080,2080,2080,0
|
|
20250113,163600,1970695,2080,2080,2080,2080,0
|
|
20250113,163500,1970695,2080,2080,2080,2080,0
|
|
20250113,163400,1970695,2080,2080,2080,2080,0
|
|
20250113,163300,1970695,2080,2080,2080,2080,0
|
|
20250113,163200,1970695,2080,2080,2080,2080,0
|
|
20250113,163100,1970695,2080,2080,2080,2080,0
|
|
20250113,163000,1970695,2080,2080,2080,2080,0
|
|
20250113,162900,1970695,2080,2080,2080,2080,0
|
|
20250113,162800,1970695,2080,2080,2080,2080,0
|
|
20250113,162700,1970695,2080,2080,2080,2080,0
|
|
20250113,162600,1970695,2080,2080,2080,2080,0
|
|
20250113,162500,1970695,2080,2080,2080,2080,0
|
|
20250113,162400,1970695,2080,2080,2080,2080,0
|
|
20250113,162300,1970695,2080,2080,2080,2080,0
|
|
20250113,162200,1970695,2080,2080,2080,2080,0
|
|
20250113,162100,1970695,2080,2080,2080,2080,0
|
|
20250113,162000,1970695,2080,2080,2080,2080,0
|
|
20250113,161900,1970695,2080,2080,2080,2080,0
|
|
20250113,161800,1970695,2080,2080,2080,2080,221
|
|
20250113,161700,1970695,2080,2080,2080,2080,0
|
|
20250113,161600,1970695,2080,2080,2080,2080,0
|
|
20250113,161500,1970695,2080,2080,2080,2080,0
|
|
20250113,161400,1970695,2080,2080,2080,2080,0
|
|
20250113,161300,1970695,2080,2080,2080,2080,0
|
|
20250113,161200,1970695,2080,2080,2080,2080,0
|
|
20250113,161100,1970695,2080,2080,2080,2080,0
|
|
20250113,161000,1970695,2080,2080,2080,2080,0
|
|
20250113,160900,1970695,2080,2080,2080,2080,0
|
|
20250113,160800,1970695,2080,2080,2080,2080,0
|
|
20250113,160700,1970695,2080,2080,2080,2080,0
|
|
20250113,160600,1970695,2080,2080,2080,2080,0
|
|
20250113,160500,1970695,2080,2080,2080,2080,0
|
|
20250113,160400,1970695,2080,2080,2080,2080,0
|
|
20250113,160300,1970695,2080,2080,2080,2080,0
|
|
20250113,160200,1970695,2080,2080,2080,2080,0
|
|
20250113,160100,1970695,2080,2080,2080,2080,0
|
|
20250113,160000,1970695,2080,2080,2080,2080,0
|
|
20250113,155900,1970695,2080,2080,2080,2080,0
|
|
20250113,155800,1970695,2080,2080,2080,2080,0
|
|
20250113,155700,1970695,2080,2080,2080,2080,0
|
|
20250113,155600,1970695,2080,2080,2080,2080,0
|
|
20250113,155500,1970695,2080,2080,2080,2080,0
|
|
20250113,155400,1970695,2080,2080,2080,2080,0
|
|
20250113,155300,1970695,2080,2080,2080,2080,0
|
|
20250113,155200,1970695,2080,2080,2080,2080,0
|
|
20250113,155100,1970695,2080,2080,2080,2080,0
|
|
20250113,155000,1970695,2080,2080,2080,2080,0
|
|
20250113,154900,1970695,2080,2080,2080,2080,0
|
|
20250113,154800,1970695,2080,2080,2080,2080,221
|
|
20250113,154700,1970695,2080,2080,2080,2080,0
|
|
20250113,154600,1970695,2080,2080,2080,2080,0
|
|
20250113,154500,1970695,2080,2080,2080,2080,0
|
|
20250113,154400,1970695,2080,2080,2080,2080,0
|
|
20250113,154300,1970695,2080,2080,2080,2080,0
|
|
20250113,154200,1970695,2080,2080,2080,2080,0
|
|
20250113,154100,1970695,2080,2080,2080,2080,0
|
|
20250113,154000,1970695,2080,2080,2080,2080,0
|
|
20250113,153900,1970695,2080,2080,2080,2080,0
|
|
20250113,153800,1970695,2080,2080,2080,2080,0
|
|
20250113,153700,1970695,2080,2080,2080,2080,0
|
|
20250113,153600,1970695,2080,2080,2080,2080,0
|
|
20250113,153500,1970695,2080,2080,2080,2080,0
|
|
20250113,153400,1970695,2080,2080,2080,2080,0
|
|
20250113,153300,1970695,2080,2080,2080,2080,0
|
|
20250113,153200,1970695,2080,2080,2080,2080,0
|
|
20250113,153100,1970695,2080,2080,2080,2080,0
|
|
20250113,153000,1970695,2080,2080,2080,2080,221
|
|
20250113,152900,1511015,2085,2085,2085,2085,0
|
|
20250113,152800,1511015,2085,2085,2085,2085,0
|
|
20250113,152700,1511015,2085,2085,2085,2085,0
|
|
20250113,152600,1511015,2085,2085,2085,2085,0
|
|
20250113,152500,1511015,2085,2085,2085,2085,0
|
|
20250113,152400,1511015,2085,2085,2085,2085,0
|
|
20250113,152300,1511015,2085,2085,2085,2085,0
|
|
20250113,152200,1511015,2085,2085,2085,2085,0
|
|
20250113,152100,1511015,2085,2085,2085,2085,0
|
|
20250113,152000,1511015,2085,2085,2085,2085,0
|
|
20250113,151900,1511015,2085,2085,2085,2085,0
|
|
20250113,151800,1511015,2085,2085,2085,2085,50
|
|
20250113,151700,1406765,2110,2110,2110,2110,0
|
|
20250113,151600,1406765,2110,2110,2110,2110,0
|
|
20250113,151500,1406765,2110,2110,2110,2110,0
|
|
20250113,151400,1406765,2110,2110,2110,2110,0
|
|
20250113,151300,1406765,2110,2110,2110,2110,0
|
|
20250113,151200,1406765,2110,2110,2110,2110,0
|
|
20250113,151100,1406765,2110,2110,2110,2110,0
|
|
20250113,151000,1406765,2110,2110,2110,2110,0
|
|
20250113,150900,1406765,2110,2110,2110,2110,0
|
|
20250113,150800,1406765,2110,2110,2110,2110,0
|
|
20250113,150700,1406765,2110,2110,2110,2110,0
|
|
20250113,150600,1406765,2110,2110,2110,2110,0
|
|
20250113,150500,1406765,2110,2110,2110,2110,0
|
|
20250113,150400,1406765,2110,2110,2110,2110,0
|
|
20250113,150300,1406765,2110,2110,2110,2110,0
|
|
20250113,150200,1406765,2110,2110,2110,2110,0
|
|
20250113,150100,1406765,2110,2110,2110,2110,0
|
|
20250113,150000,1406765,2110,2110,2110,2110,0
|
|
20250113,145900,1406765,2110,2110,2110,2110,0
|
|
20250113,145800,1406765,2110,2110,2110,2110,0
|
|
20250113,145700,1406765,2110,2110,2110,2110,0
|
|
20250113,145600,1406765,2110,2110,2110,2110,0
|
|
20250113,145500,1406765,2110,2110,2110,2110,0
|
|
20250113,145400,1406765,2110,2110,2110,2110,0
|
|
20250113,145300,1406765,2110,2110,2110,2110,0
|
|
20250113,145200,1406765,2110,2110,2110,2110,0
|
|
20250113,145100,1406765,2110,2110,2110,2110,0
|
|
20250113,145000,1406765,2110,2110,2110,2110,0
|
|
20250113,144900,1406765,2110,2110,2110,2110,0
|
|
20250113,144800,1406765,2110,2110,2110,2110,0
|
|
20250113,144700,1406765,2110,2110,2110,2110,0
|
|
20250113,144600,1406765,2110,2110,2110,2110,0
|
|
20250113,144500,1406765,2110,2110,2110,2110,0
|
|
20250113,144400,1406765,2110,2110,2110,2110,0
|
|
20250113,144300,1406765,2110,2110,2110,2110,0
|
|
20250113,144200,1406765,2110,2110,2110,2110,0
|
|
20250113,144100,1406765,2110,2110,2110,2110,0
|
|
20250113,144000,1406765,2110,2110,2110,2110,0
|
|
20250113,143900,1406765,2110,2110,2110,2110,0
|
|
20250113,143800,1406765,2110,2110,2110,2110,0
|
|
20250113,143700,1406765,2110,2110,2110,2110,0
|
|
20250113,143600,1406765,2110,2110,2110,2110,0
|
|
20250113,143500,1406765,2110,2110,2110,2110,0
|
|
20250113,143400,1406765,2110,2110,2110,2110,0
|
|
20250113,143300,1406765,2110,2110,2110,2110,1
|
|
20250113,143200,1404655,2085,2085,2085,2085,0
|
|
20250113,143100,1404655,2085,2085,2085,2085,0
|
|
20250113,143000,1404655,2085,2085,2085,2085,0
|
|
20250113,142900,1404655,2085,2085,2085,2085,0
|
|
20250113,142800,1404655,2085,2085,2085,2085,0
|
|
20250113,142700,1404655,2085,2085,2085,2085,0
|
|
20250113,142600,1404655,2085,2085,2085,2085,0
|
|
20250113,142500,1404655,2085,2085,2085,2085,0
|
|
20250113,142400,1404655,2085,2085,2085,2085,30
|
|
20250113,142300,1342105,2085,2085,2085,2085,0
|
|
20250113,142200,1342105,2085,2085,2085,2085,0
|
|
20250113,142100,1342105,2085,2085,2085,2085,0
|
|
20250113,142000,1342105,2085,2085,2085,2085,0
|
|
20250113,141900,1342105,2085,2085,2085,2085,0
|
|
20250113,141800,1342105,2085,2085,2085,2085,0
|
|
20250113,141700,1342105,2085,2085,2085,2085,0
|
|
20250113,141600,1342105,2085,2085,2085,2085,0
|
|
20250113,141500,1342105,2085,2085,2085,2085,0
|
|
20250113,141400,1342105,2085,2095,2095,2085,100
|
|
20250113,141300,1133255,2115,2115,2115,2115,0
|
|
20250113,141200,1133255,2115,2115,2115,2115,0
|
|
20250113,141100,1133255,2115,2115,2115,2115,0
|
|
20250113,141000,1133255,2115,2115,2115,2115,0
|
|
20250113,140900,1133255,2115,2115,2115,2115,0
|
|
20250113,140800,1133255,2115,2115,2115,2115,0
|
|
20250113,140700,1133255,2115,2115,2115,2115,0
|
|
20250113,140600,1133255,2115,2115,2115,2115,0
|
|
20250113,140500,1133255,2115,2115,2115,2115,0
|
|
20250113,140400,1133255,2115,2115,2115,2115,0
|
|
20250113,140300,1133255,2115,2115,2115,2115,0
|
|
20250113,140200,1133255,2115,2115,2115,2115,0
|
|
20250113,140100,1133255,2115,2115,2115,2115,0
|
|
20250113,140000,1133255,2115,2115,2115,2115,0
|
|
20250113,135900,1133255,2115,2115,2115,2115,0
|
|
20250113,135800,1133255,2115,2115,2115,2115,0
|
|
20250113,135700,1133255,2115,2115,2115,2115,0
|
|
20250113,135600,1133255,2115,2115,2115,2115,0
|
|
20250113,135500,1133255,2115,2115,2115,2115,0
|
|
20250113,135400,1133255,2115,2115,2115,2115,0
|
|
20250113,135300,1133255,2115,2115,2115,2115,0
|
|
20250113,135200,1133255,2115,2115,2115,2115,0
|
|
20250113,135100,1133255,2115,2115,2115,2115,0
|
|
20250113,135000,1133255,2115,2115,2115,2115,0
|
|
20250113,134900,1133255,2115,2115,2115,2115,0
|
|
20250113,134800,1133255,2115,2115,2115,2115,0
|
|
20250113,134700,1133255,2115,2115,2115,2115,0
|
|
20250113,134600,1133255,2115,2115,2115,2115,0
|
|
20250113,134500,1133255,2115,2115,2115,2115,0
|
|
20250113,134400,1133255,2115,2115,2115,2115,0
|
|
20250113,134300,1133255,2115,2115,2115,2115,0
|
|
20250113,134200,1133255,2115,2115,2115,2115,0
|
|
20250113,134100,1133255,2115,2115,2115,2115,0
|
|
20250113,134000,1133255,2115,2115,2115,2115,0
|
|
20250113,133900,1133255,2115,2115,2115,2115,0
|
|
20250113,133800,1133255,2115,2115,2115,2115,0
|
|
20250113,133700,1133255,2115,2115,2115,2115,0
|
|
20250113,133600,1133255,2115,2115,2115,2115,0
|
|
20250113,133500,1133255,2115,2115,2115,2115,0
|
|
20250113,133400,1133255,2115,2115,2115,2115,0
|
|
20250113,133300,1133255,2115,2115,2115,2115,0
|
|
20250113,133200,1133255,2115,2115,2115,2115,0
|
|
20250113,133100,1133255,2115,2115,2115,2115,0
|
|
20250113,133000,1133255,2115,2115,2115,2115,0
|
|
20250113,132900,1133255,2115,2115,2115,2115,0
|
|
20250113,132800,1133255,2115,2115,2115,2115,0
|
|
20250113,132700,1133255,2115,2115,2115,2115,0
|
|
20250113,132600,1133255,2115,2115,2115,2115,0
|
|
20250113,132500,1133255,2115,2115,2115,2115,0
|
|
20250113,132400,1133255,2115,2115,2115,2115,0
|
|
20250113,132300,1133255,2115,2115,2115,2115,0
|
|
20250113,132200,1133255,2115,2115,2115,2115,0
|
|
20250113,132100,1133255,2115,2115,2115,2115,0
|
|
20250113,132000,1133255,2115,2115,2115,2115,0
|
|
20250113,131900,1133255,2115,2115,2115,2115,0
|
|
20250113,131800,1133255,2115,2115,2115,2115,0
|
|
20250113,131700,1133255,2115,2115,2115,2115,0
|
|
20250113,131600,1133255,2115,2115,2115,2115,0
|
|
20250113,131500,1133255,2115,2115,2115,2115,0
|
|
20250113,131400,1133255,2115,2115,2115,2115,0
|
|
20250113,131300,1133255,2115,2115,2115,2115,0
|
|
20250113,131200,1133255,2115,2115,2115,2115,0
|
|
20250113,131100,1133255,2115,2115,2115,2115,0
|
|
20250113,131000,1133255,2115,2115,2115,2115,0
|
|
20250113,130900,1133255,2115,2115,2115,2115,0
|
|
20250113,130800,1133255,2115,2115,2115,2115,0
|
|
20250113,130700,1133255,2115,2115,2115,2115,0
|
|
20250113,130600,1133255,2115,2115,2115,2115,0
|
|
20250113,130500,1133255,2115,2115,2115,2115,0
|
|
20250113,130400,1133255,2115,2115,2115,2115,0
|
|
20250113,130300,1133255,2115,2115,2115,2115,0
|
|
20250113,130200,1133255,2115,2115,2115,2115,0
|
|
20250113,130100,1133255,2115,2115,2115,2115,0
|
|
20250113,130000,1133255,2115,2115,2115,2115,0
|
|
20250113,125900,1133255,2115,2115,2115,2115,1
|
|
20250113,125800,1131140,2085,2085,2085,2085,0
|
|
20250113,125700,1131140,2085,2085,2085,2085,0
|
|
20250113,125600,1131140,2085,2085,2085,2085,0
|
|
20250113,125500,1131140,2085,2085,2085,2085,0
|
|
20250113,125400,1131140,2085,2085,2085,2085,0
|
|
20250113,125300,1131140,2085,2085,2085,2085,0
|
|
20250113,125200,1131140,2085,2085,2090,2085,252
|
|
20250113,125100,605675,2125,2125,2125,2125,0
|
|
20250113,125000,605675,2125,2125,2125,2125,0
|
|
20250113,124900,605675,2125,2125,2125,2125,0
|
|
20250113,124800,605675,2125,2125,2125,2125,0
|
|
20250113,124700,605675,2125,2125,2125,2125,0
|
|
20250113,124600,605675,2125,2125,2125,2125,0
|
|
20250113,124500,605675,2125,2125,2125,2125,0
|
|
20250113,124400,605675,2125,2125,2125,2125,0
|
|
20250113,124300,605675,2125,2125,2125,2125,0
|
|
20250113,124200,605675,2125,2125,2125,2125,0
|
|
20250113,124100,605675,2125,2125,2125,2125,0
|
|
20250113,124000,605675,2125,2125,2125,2125,0
|
|
20250113,123900,605675,2125,2125,2125,2125,0
|
|
20250113,123800,605675,2125,2125,2125,2125,0
|
|
20250113,123700,605675,2125,2125,2125,2125,0
|
|
20250113,123600,605675,2125,2125,2125,2125,0
|
|
20250113,123500,605675,2125,2125,2125,2125,0
|
|
20250113,123400,605675,2125,2125,2125,2125,0
|
|
20250113,123300,605675,2125,2125,2125,2125,0
|
|
20250113,123200,605675,2125,2125,2125,2125,0
|
|
20250113,123100,605675,2125,2125,2125,2125,0
|
|
20250113,123000,605675,2125,2125,2125,2125,0
|
|
20250113,122900,605675,2125,2125,2125,2125,0
|
|
20250113,122800,605675,2125,2125,2125,2125,0
|
|
20250113,122700,605675,2125,2125,2125,2125,0
|
|
20250113,122600,605675,2125,2125,2125,2125,0
|
|
20250113,122500,605675,2125,2125,2125,2125,0
|
|
20250113,122400,605675,2125,2125,2125,2125,0
|
|
20250113,122300,605675,2125,2125,2125,2125,0
|
|
20250113,122200,605675,2125,2125,2125,2125,0
|
|
20250113,122100,605675,2125,2125,2125,2125,0
|
|
20250113,122000,605675,2125,2125,2125,2125,0
|
|
20250113,121900,605675,2125,2125,2125,2125,0
|
|
20250113,121800,605675,2125,2125,2125,2125,0
|
|
20250113,121700,605675,2125,2125,2125,2125,0
|
|
20250113,121600,605675,2125,2125,2125,2125,0
|
|
20250113,121500,605675,2125,2125,2125,2125,0
|
|
20250113,121400,605675,2125,2125,2125,2125,0
|
|
20250113,121300,605675,2125,2125,2125,2125,0
|
|
20250113,121200,605675,2125,2125,2125,2125,0
|
|
20250113,121100,605675,2125,2125,2125,2125,0
|
|
20250113,121000,605675,2125,2125,2125,2125,0
|
|
20250113,120900,605675,2125,2125,2125,2125,0
|
|
20250113,120800,605675,2125,2125,2125,2125,0
|
|
20250113,120700,605675,2125,2125,2125,2125,0
|
|
20250113,120600,605675,2125,2125,2125,2125,0
|
|
20250113,120500,605675,2125,2125,2125,2125,0
|
|
20250113,120400,605675,2125,2125,2125,2125,0
|
|
20250113,120300,605675,2125,2125,2125,2125,0
|
|
20250113,120200,605675,2125,2125,2125,2125,0
|
|
20250113,120100,605675,2125,2125,2125,2125,0
|
|
20250113,120000,605675,2125,2125,2125,2125,0
|
|
20250113,115900,605675,2125,2125,2125,2125,24
|
|
20250113,115800,554675,2125,2125,2125,2125,0
|
|
20250113,115700,554675,2125,2125,2125,2125,0
|
|
20250113,115600,554675,2125,2125,2125,2125,0
|
|
20250113,115500,554675,2125,2125,2125,2125,0
|
|
20250113,115400,554675,2125,2125,2125,2125,0
|
|
20250113,115300,554675,2125,2125,2125,2125,0
|
|
20250113,115200,554675,2125,2125,2125,2125,0
|
|
20250113,115100,554675,2125,2125,2125,2125,0
|
|
20250113,115000,554675,2125,2125,2125,2125,0
|
|
20250113,114900,554675,2125,2125,2125,2125,0
|
|
20250113,114800,554675,2125,2125,2125,2125,0
|
|
20250113,114700,554675,2125,2125,2125,2125,0
|
|
20250113,114600,554675,2125,2125,2125,2125,0
|
|
20250113,114500,554675,2125,2125,2125,2125,0
|
|
20250113,114400,554675,2125,2125,2125,2125,0
|
|
20250113,114300,554675,2125,2125,2125,2125,0
|
|
20250113,114200,554675,2125,2125,2125,2125,0
|
|
20250113,114100,554675,2125,2125,2125,2125,0
|
|
20250113,114000,554675,2125,2125,2125,2125,0
|
|
20250113,113900,554675,2125,2125,2125,2125,0
|
|
20250113,113800,554675,2125,2125,2125,2125,0
|
|
20250113,113700,554675,2125,2125,2125,2125,0
|
|
20250113,113600,554675,2125,2125,2125,2125,0
|
|
20250113,113500,554675,2125,2125,2125,2125,0
|
|
20250113,113400,554675,2125,2125,2125,2125,0
|
|
20250113,113300,554675,2125,2125,2125,2125,0
|
|
20250113,113200,554675,2125,2125,2125,2125,0
|
|
20250113,113100,554675,2125,2125,2125,2125,0
|
|
20250113,113000,554675,2125,2125,2125,2125,0
|
|
20250113,112900,554675,2125,2125,2125,2125,0
|
|
20250113,112800,554675,2125,2125,2125,2125,0
|
|
20250113,112700,554675,2125,2125,2125,2125,0
|
|
20250113,112600,554675,2125,2125,2125,2125,0
|
|
20250113,112500,554675,2125,2125,2125,2125,0
|
|
20250113,112400,554675,2125,2125,2125,2125,0
|
|
20250113,112300,554675,2125,2125,2125,2125,0
|
|
20250113,112200,554675,2125,2125,2125,2125,0
|
|
20250113,112100,554675,2125,2125,2125,2125,0
|
|
20250113,112000,554675,2125,2125,2125,2125,0
|
|
20250113,111900,554675,2125,2125,2125,2125,0
|
|
20250113,111800,554675,2125,2125,2125,2125,0
|
|
20250113,111700,554675,2125,2125,2125,2125,0
|
|
20250113,111600,554675,2125,2125,2125,2125,0
|
|
20250113,111500,554675,2125,2125,2125,2125,0
|
|
20250113,111400,554675,2125,2125,2125,2125,0
|
|
20250113,111300,554675,2125,2125,2125,2125,0
|
|
20250113,111200,554675,2125,2125,2125,2125,0
|
|
20250113,111100,554675,2125,2125,2125,2125,0
|
|
20250113,111000,554675,2125,2125,2125,2125,0
|
|
20250113,110900,554675,2125,2125,2125,2125,0
|
|
20250113,110800,554675,2125,2125,2125,2125,0
|
|
20250113,110700,554675,2125,2125,2125,2125,0
|
|
20250113,110600,554675,2125,2125,2125,2125,0
|
|
20250113,110500,554675,2125,2125,2125,2125,0
|
|
20250113,110400,554675,2125,2125,2125,2125,0
|
|
20250113,110300,554675,2125,2125,2125,2125,0
|
|
20250113,110200,554675,2125,2125,2125,2125,0
|
|
20250113,110100,554675,2125,2125,2125,2125,0
|
|
20250113,110000,554675,2125,2125,2125,2125,0
|
|
20250113,105900,554675,2125,2125,2125,2125,0
|
|
20250113,105800,554675,2125,2125,2125,2125,0
|
|
20250113,105700,554675,2125,2125,2125,2125,0
|
|
20250113,105600,554675,2125,2125,2125,2125,0
|
|
20250113,105500,554675,2125,2125,2125,2125,250
|
|
20250113,105400,23425,2125,2125,2125,2125,0
|
|
20250113,105300,23425,2125,2125,2125,2125,0
|
|
20250113,105200,23425,2125,2125,2125,2125,0
|
|
20250113,105100,23425,2125,2125,2125,2125,0
|
|
20250113,105000,23425,2125,2125,2125,2125,0
|
|
20250113,104900,23425,2125,2125,2125,2125,0
|
|
20250113,104800,23425,2125,2125,2125,2125,0
|
|
20250113,104700,23425,2125,2125,2125,2125,0
|
|
20250113,104600,23425,2125,2125,2125,2125,0
|
|
20250113,104500,23425,2125,2125,2125,2125,0
|
|
20250113,104400,23425,2125,2125,2125,2125,0
|
|
20250113,104300,23425,2125,2125,2125,2125,0
|
|
20250113,104200,23425,2125,2125,2125,2125,0
|
|
20250113,104100,23425,2125,2125,2125,2125,0
|
|
20250113,104000,23425,2125,2125,2125,2125,0
|
|
20250113,103900,23425,2125,2125,2125,2125,0
|
|
20250113,103800,23425,2125,2125,2125,2125,0
|
|
20250113,103700,23425,2125,2125,2125,2125,0
|
|
20250113,103600,23425,2125,2125,2125,2125,0
|
|
20250113,103500,23425,2125,2125,2125,2125,0
|
|
20250113,103400,23425,2125,2125,2125,2125,0
|
|
20250113,103300,23425,2125,2125,2125,2125,0
|
|
20250113,103200,23425,2125,2125,2125,2125,0
|
|
20250113,103100,23425,2125,2125,2125,2125,0
|
|
20250113,103000,23425,2125,2125,2125,2125,0
|
|
20250113,102900,23425,2125,2125,2125,2125,0
|
|
20250113,102800,23425,2125,2125,2125,2125,0
|
|
20250113,102700,23425,2125,2125,2125,2125,0
|
|
20250113,102600,23425,2125,2125,2125,2125,0
|
|
20250113,102500,23425,2125,2125,2125,2125,0
|
|
20250113,102400,23425,2125,2125,2125,2125,0
|
|
20250113,102300,23425,2125,2125,2125,2125,0
|
|
20250113,102200,23425,2125,2125,2125,2125,0
|
|
20250113,102100,23425,2125,2125,2125,2125,0
|
|
20250113,102000,23425,2125,2125,2125,2125,0
|
|
20250113,101900,23425,2125,2125,2125,2125,0
|
|
20250113,101800,23425,2125,2125,2125,2125,0
|
|
20250113,101700,23425,2125,2125,2125,2125,0
|
|
20250113,101600,23425,2125,2125,2125,2125,1
|
|
20250113,101500,21300,2130,2130,2130,2130,0
|
|
20250113,101400,21300,2130,2130,2130,2130,0
|
|
20250113,101300,21300,2130,2130,2130,2130,0
|
|
20250113,101200,21300,2130,2130,2130,2130,0
|
|
20250113,101100,21300,2130,2130,2130,2130,0
|
|
20250113,101000,21300,2130,2130,2130,2130,0
|
|
20250113,100900,21300,2130,2130,2130,2130,0
|
|
20250113,100800,21300,2130,2130,2130,2130,0
|
|
20250113,100700,21300,2130,2130,2130,2130,0
|
|
20250113,100600,21300,2130,2130,2130,2130,0
|
|
20250113,100500,21300,2130,2130,2130,2130,0
|
|
20250113,100400,21300,2130,2130,2130,2130,0
|
|
20250113,100300,21300,2130,2130,2130,2130,0
|
|
20250113,100200,21300,2130,2130,2130,2130,0
|
|
20250113,100100,21300,2130,2130,2130,2130,0
|
|
20250113,100000,21300,2130,2130,2130,2130,0
|
|
20250113,095900,21300,2130,2130,2130,2130,0
|
|
20250113,095800,21300,2130,2130,2130,2130,0
|
|
20250113,095700,21300,2130,2130,2130,2130,0
|
|
20250113,095600,21300,2130,2130,2130,2130,0
|
|
20250113,095500,21300,2130,2130,2130,2130,0
|
|
20250113,095400,21300,2130,2130,2130,2130,0
|
|
20250113,095300,21300,2130,2130,2130,2130,0
|
|
20250113,095200,21300,2130,2130,2130,2130,0
|
|
20250113,095100,21300,2130,2130,2130,2130,0
|
|
20250113,095000,21300,2130,2130,2130,2130,10
|
|
20250113,094900,0,2105,2105,2105,2105,0
|
|
20250113,094800,0,2105,2105,2105,2105,0
|
|
20250113,094700,0,2105,2105,2105,2105,0
|
|
20250113,094600,0,2105,2105,2105,2105,0
|
|
20250113,094500,0,2105,2105,2105,2105,0
|
|
20250113,094400,0,2105,2105,2105,2105,0
|
|
20250113,094300,0,2105,2105,2105,2105,0
|
|
20250113,094200,0,2105,2105,2105,2105,0
|
|
20250113,094100,0,2105,2105,2105,2105,0
|
|
20250113,094000,0,2105,2105,2105,2105,0
|
|
20250113,093900,0,2105,2105,2105,2105,0
|
|
20250113,093800,0,2105,2105,2105,2105,0
|
|
20250113,093700,0,2105,2105,2105,2105,0
|
|
20250113,093600,0,2105,2105,2105,2105,0
|
|
20250113,093500,0,2105,2105,2105,2105,0
|
|
20250113,093400,0,2105,2105,2105,2105,0
|
|
20250113,093300,0,2105,2105,2105,2105,0
|
|
20250113,093200,0,2105,2105,2105,2105,0
|
|
20250113,093100,0,2105,2105,2105,2105,0
|
|
20250113,093000,0,2105,2105,2105,2105,0
|
|
20250113,092900,0,2105,2105,2105,2105,0
|
|
20250113,092800,0,2105,2105,2105,2105,0
|
|
20250113,092700,0,2105,2105,2105,2105,0
|
|
20250113,092600,0,2105,2105,2105,2105,0
|
|
20250113,092500,0,2105,2105,2105,2105,0
|
|
20250113,092400,0,2105,2105,2105,2105,0
|
|
20250113,092300,0,2105,2105,2105,2105,0
|
|
20250113,092200,0,2105,2105,2105,2105,0
|
|
20250113,092100,0,2105,2105,2105,2105,0
|
|
20250113,092000,0,2105,2105,2105,2105,0
|
|
20250113,091900,0,2105,2105,2105,2105,0
|
|
20250113,091800,0,2105,2105,2105,2105,0
|
|
20250113,091700,0,2105,2105,2105,2105,0
|
|
20250113,091600,0,2105,2105,2105,2105,0
|
|
20250113,091500,0,2105,2105,2105,2105,0
|
|
20250113,091400,0,2105,2105,2105,2105,0
|
|
20250113,091300,0,2105,2105,2105,2105,0
|
|
20250113,091200,0,2105,2105,2105,2105,0
|
|
20250113,091100,0,2105,2105,2105,2105,0
|
|
20250113,091000,0,2105,2105,2105,2105,0
|
|
20250113,090900,0,2105,2105,2105,2105,0
|
|
20250113,090800,0,2105,2105,2105,2105,0
|
|
20250113,090700,0,2105,2105,2105,2105,0
|
|
20250113,090600,0,2105,2105,2105,2105,0
|
|
20250113,090500,0,2105,2105,2105,2105,0
|
|
20250113,090400,0,2105,2105,2105,2105,0
|
|
20250113,090300,0,2105,2105,2105,2105,0
|
|
20250113,090200,0,2105,2105,2105,2105,0
|
|
20250113,090100,0,2105,2105,2105,2105,0
|
|
20250113,090000,0,2105,2105,2105,2105,0
|