774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,215100,959825,2075,2075,2075,2075,1
|
|
20250114,215000,959825,2075,2075,2075,2075,0
|
|
20250114,214900,959825,2075,2075,2075,2075,0
|
|
20250114,214800,959825,2075,2075,2075,2075,0
|
|
20250114,214700,959825,2075,2075,2075,2075,0
|
|
20250114,214600,959825,2075,2075,2075,2075,0
|
|
20250114,214500,959825,2075,2075,2075,2075,0
|
|
20250114,214400,959825,2075,2075,2075,2075,0
|
|
20250114,214300,959825,2075,2075,2075,2075,0
|
|
20250114,214200,959825,2075,2075,2075,2075,0
|
|
20250114,214100,959825,2075,2075,2075,2075,0
|
|
20250114,214000,959825,2075,2075,2075,2075,0
|
|
20250114,213900,959825,2075,2075,2075,2075,0
|
|
20250114,213800,959825,2075,2075,2075,2075,0
|
|
20250114,213700,959825,2075,2075,2075,2075,0
|
|
20250114,213600,959825,2075,2075,2075,2075,0
|
|
20250114,213500,959825,2075,2075,2075,2075,0
|
|
20250114,213400,959825,2075,2075,2075,2075,0
|
|
20250114,213300,959825,2075,2075,2075,2075,0
|
|
20250114,213200,959825,2075,2075,2075,2075,0
|
|
20250114,213100,959825,2075,2075,2075,2075,0
|
|
20250114,213000,959825,2075,2075,2075,2075,0
|
|
20250114,212900,959825,2075,2075,2075,2075,0
|
|
20250114,212800,959825,2075,2075,2075,2075,0
|
|
20250114,212700,959825,2075,2075,2075,2075,0
|
|
20250114,212600,959825,2075,2075,2075,2075,0
|
|
20250114,212500,959825,2075,2075,2075,2075,0
|
|
20250114,212400,959825,2075,2075,2075,2075,0
|
|
20250114,212300,959825,2075,2075,2075,2075,0
|
|
20250114,212200,959825,2075,2075,2075,2075,0
|
|
20250114,212100,959825,2075,2075,2075,2075,1
|
|
20250114,212000,959825,2075,2075,2075,2075,0
|
|
20250114,211900,959825,2075,2075,2075,2075,0
|
|
20250114,211800,959825,2075,2075,2075,2075,0
|
|
20250114,211700,959825,2075,2075,2075,2075,0
|
|
20250114,211600,959825,2075,2075,2075,2075,0
|
|
20250114,211500,959825,2075,2075,2075,2075,0
|
|
20250114,211400,959825,2075,2075,2075,2075,0
|
|
20250114,211300,959825,2075,2075,2075,2075,0
|
|
20250114,211200,959825,2075,2075,2075,2075,0
|
|
20250114,211100,959825,2075,2075,2075,2075,0
|
|
20250114,211000,959825,2075,2075,2075,2075,0
|
|
20250114,210900,959825,2075,2075,2075,2075,0
|
|
20250114,210800,959825,2075,2075,2075,2075,0
|
|
20250114,210700,959825,2075,2075,2075,2075,0
|
|
20250114,210600,959825,2075,2075,2075,2075,0
|
|
20250114,210500,959825,2075,2075,2075,2075,0
|
|
20250114,210400,959825,2075,2075,2075,2075,0
|
|
20250114,210300,959825,2075,2075,2075,2075,0
|
|
20250114,210200,959825,2075,2075,2075,2075,0
|
|
20250114,210100,959825,2075,2075,2075,2075,0
|
|
20250114,210000,959825,2075,2075,2075,2075,0
|
|
20250114,205900,959825,2075,2075,2075,2075,0
|
|
20250114,205800,959825,2075,2075,2075,2075,0
|
|
20250114,205700,959825,2075,2075,2075,2075,0
|
|
20250114,205600,959825,2075,2075,2075,2075,0
|
|
20250114,205500,959825,2075,2075,2075,2075,0
|
|
20250114,205400,959825,2075,2075,2075,2075,0
|
|
20250114,205300,959825,2075,2075,2075,2075,0
|
|
20250114,205200,959825,2075,2075,2075,2075,0
|
|
20250114,205100,959825,2075,2075,2075,2075,1
|
|
20250114,205000,959825,2075,2075,2075,2075,0
|
|
20250114,204900,959825,2075,2075,2075,2075,0
|
|
20250114,204800,959825,2075,2075,2075,2075,0
|
|
20250114,204700,959825,2075,2075,2075,2075,0
|
|
20250114,204600,959825,2075,2075,2075,2075,0
|
|
20250114,204500,959825,2075,2075,2075,2075,0
|
|
20250114,204400,959825,2075,2075,2075,2075,0
|
|
20250114,204300,959825,2075,2075,2075,2075,0
|
|
20250114,204200,959825,2075,2075,2075,2075,0
|
|
20250114,204100,959825,2075,2075,2075,2075,0
|
|
20250114,204000,959825,2075,2075,2075,2075,0
|
|
20250114,203900,959825,2075,2075,2075,2075,0
|
|
20250114,203800,959825,2075,2075,2075,2075,0
|
|
20250114,203700,959825,2075,2075,2075,2075,0
|
|
20250114,203600,959825,2075,2075,2075,2075,0
|
|
20250114,203500,959825,2075,2075,2075,2075,0
|
|
20250114,203400,959825,2075,2075,2075,2075,0
|
|
20250114,203300,959825,2075,2075,2075,2075,0
|
|
20250114,203200,959825,2075,2075,2075,2075,0
|
|
20250114,203100,959825,2075,2075,2075,2075,0
|
|
20250114,203000,959825,2075,2075,2075,2075,0
|
|
20250114,202900,959825,2075,2075,2075,2075,0
|
|
20250114,202800,959825,2075,2075,2075,2075,0
|
|
20250114,202700,959825,2075,2075,2075,2075,0
|
|
20250114,202600,959825,2075,2075,2075,2075,0
|
|
20250114,202500,959825,2075,2075,2075,2075,0
|
|
20250114,202400,959825,2075,2075,2075,2075,0
|
|
20250114,202300,959825,2075,2075,2075,2075,0
|
|
20250114,202200,959825,2075,2075,2075,2075,0
|
|
20250114,202100,959825,2075,2075,2075,2075,1
|
|
20250114,202000,959825,2075,2075,2075,2075,0
|
|
20250114,201900,959825,2075,2075,2075,2075,0
|
|
20250114,201800,959825,2075,2075,2075,2075,0
|
|
20250114,201700,959825,2075,2075,2075,2075,0
|
|
20250114,201600,959825,2075,2075,2075,2075,0
|
|
20250114,201500,959825,2075,2075,2075,2075,0
|
|
20250114,201400,959825,2075,2075,2075,2075,0
|
|
20250114,201300,959825,2075,2075,2075,2075,0
|
|
20250114,201200,959825,2075,2075,2075,2075,0
|
|
20250114,201100,959825,2075,2075,2075,2075,0
|
|
20250114,201000,959825,2075,2075,2075,2075,0
|
|
20250114,200900,959825,2075,2075,2075,2075,0
|
|
20250114,200800,959825,2075,2075,2075,2075,0
|
|
20250114,200700,959825,2075,2075,2075,2075,0
|
|
20250114,200600,959825,2075,2075,2075,2075,0
|
|
20250114,200500,959825,2075,2075,2075,2075,0
|
|
20250114,200400,959825,2075,2075,2075,2075,0
|
|
20250114,200300,959825,2075,2075,2075,2075,0
|
|
20250114,200200,959825,2075,2075,2075,2075,0
|
|
20250114,200100,959825,2075,2075,2075,2075,0
|
|
20250114,200000,959825,2075,2075,2075,2075,0
|
|
20250114,195900,959825,2075,2075,2075,2075,0
|
|
20250114,195800,959825,2075,2075,2075,2075,0
|
|
20250114,195700,959825,2075,2075,2075,2075,0
|
|
20250114,195600,959825,2075,2075,2075,2075,0
|
|
20250114,195500,959825,2075,2075,2075,2075,0
|
|
20250114,195400,959825,2075,2075,2075,2075,0
|
|
20250114,195300,959825,2075,2075,2075,2075,0
|
|
20250114,195200,959825,2075,2075,2075,2075,0
|
|
20250114,195100,959825,2075,2075,2075,2075,1
|
|
20250114,195000,959825,2075,2075,2075,2075,0
|
|
20250114,194900,959825,2075,2075,2075,2075,0
|
|
20250114,194800,959825,2075,2075,2075,2075,0
|
|
20250114,194700,959825,2075,2075,2075,2075,0
|
|
20250114,194600,959825,2075,2075,2075,2075,0
|
|
20250114,194500,959825,2075,2075,2075,2075,0
|
|
20250114,194400,959825,2075,2075,2075,2075,0
|
|
20250114,194300,959825,2075,2075,2075,2075,0
|
|
20250114,194200,959825,2075,2075,2075,2075,0
|
|
20250114,194100,959825,2075,2075,2075,2075,0
|
|
20250114,194000,959825,2075,2075,2075,2075,0
|
|
20250114,193900,959825,2075,2075,2075,2075,0
|
|
20250114,193800,959825,2075,2075,2075,2075,0
|
|
20250114,193700,959825,2075,2075,2075,2075,0
|
|
20250114,193600,959825,2075,2075,2075,2075,0
|
|
20250114,193500,959825,2075,2075,2075,2075,0
|
|
20250114,193400,959825,2075,2075,2075,2075,0
|
|
20250114,193300,959825,2075,2075,2075,2075,0
|
|
20250114,193200,959825,2075,2075,2075,2075,0
|
|
20250114,193100,959825,2075,2075,2075,2075,0
|
|
20250114,193000,959825,2075,2075,2075,2075,0
|
|
20250114,192900,959825,2075,2075,2075,2075,0
|
|
20250114,192800,959825,2075,2075,2075,2075,0
|
|
20250114,192700,959825,2075,2075,2075,2075,0
|
|
20250114,192600,959825,2075,2075,2075,2075,0
|
|
20250114,192500,959825,2075,2075,2075,2075,0
|
|
20250114,192400,959825,2075,2075,2075,2075,0
|
|
20250114,192300,959825,2075,2075,2075,2075,0
|
|
20250114,192200,959825,2075,2075,2075,2075,0
|
|
20250114,192100,959825,2075,2075,2075,2075,1
|
|
20250114,192000,959825,2075,2075,2075,2075,0
|
|
20250114,191900,959825,2075,2075,2075,2075,0
|
|
20250114,191800,959825,2075,2075,2075,2075,0
|
|
20250114,191700,959825,2075,2075,2075,2075,0
|
|
20250114,191600,959825,2075,2075,2075,2075,0
|
|
20250114,191500,959825,2075,2075,2075,2075,0
|
|
20250114,191400,959825,2075,2075,2075,2075,0
|
|
20250114,191300,959825,2075,2075,2075,2075,0
|
|
20250114,191200,959825,2075,2075,2075,2075,0
|
|
20250114,191100,959825,2075,2075,2075,2075,0
|
|
20250114,191000,959825,2075,2075,2075,2075,0
|
|
20250114,190900,959825,2075,2075,2075,2075,0
|
|
20250114,190800,959825,2075,2075,2075,2075,0
|
|
20250114,190700,959825,2075,2075,2075,2075,0
|
|
20250114,190600,959825,2075,2075,2075,2075,0
|
|
20250114,190500,959825,2075,2075,2075,2075,0
|
|
20250114,190400,959825,2075,2075,2075,2075,0
|
|
20250114,190300,959825,2075,2075,2075,2075,0
|
|
20250114,190200,959825,2075,2075,2075,2075,0
|
|
20250114,190100,959825,2075,2075,2075,2075,0
|
|
20250114,190000,959825,2075,2075,2075,2075,0
|
|
20250114,185900,959825,2075,2075,2075,2075,0
|
|
20250114,185800,959825,2075,2075,2075,2075,0
|
|
20250114,185700,959825,2075,2075,2075,2075,0
|
|
20250114,185600,959825,2075,2075,2075,2075,0
|
|
20250114,185500,959825,2075,2075,2075,2075,0
|
|
20250114,185400,959825,2075,2075,2075,2075,0
|
|
20250114,185300,959825,2075,2075,2075,2075,0
|
|
20250114,185200,959825,2075,2075,2075,2075,0
|
|
20250114,185100,959825,2075,2075,2075,2075,1
|
|
20250114,185000,959825,2075,2075,2075,2075,0
|
|
20250114,184900,959825,2075,2075,2075,2075,0
|
|
20250114,184800,959825,2075,2075,2075,2075,0
|
|
20250114,184700,959825,2075,2075,2075,2075,0
|
|
20250114,184600,959825,2075,2075,2075,2075,0
|
|
20250114,184500,959825,2075,2075,2075,2075,0
|
|
20250114,184400,959825,2075,2075,2075,2075,0
|
|
20250114,184300,959825,2075,2075,2075,2075,0
|
|
20250114,184200,959825,2075,2075,2075,2075,0
|
|
20250114,184100,959825,2075,2075,2075,2075,0
|
|
20250114,184000,959825,2075,2075,2075,2075,0
|
|
20250114,183900,959825,2075,2075,2075,2075,0
|
|
20250114,183800,959825,2075,2075,2075,2075,0
|
|
20250114,183700,959825,2075,2075,2075,2075,0
|
|
20250114,183600,959825,2075,2075,2075,2075,0
|
|
20250114,183500,959825,2075,2075,2075,2075,0
|
|
20250114,183400,959825,2075,2075,2075,2075,0
|
|
20250114,183300,959825,2075,2075,2075,2075,0
|
|
20250114,183200,959825,2075,2075,2075,2075,0
|
|
20250114,183100,959825,2075,2075,2075,2075,0
|
|
20250114,183000,959825,2075,2075,2075,2075,0
|
|
20250114,182900,959825,2075,2075,2075,2075,0
|
|
20250114,182800,959825,2075,2075,2075,2075,0
|
|
20250114,182700,959825,2075,2075,2075,2075,0
|
|
20250114,182600,959825,2075,2075,2075,2075,0
|
|
20250114,182500,959825,2075,2075,2075,2075,0
|
|
20250114,182400,959825,2075,2075,2075,2075,0
|
|
20250114,182300,959825,2075,2075,2075,2075,0
|
|
20250114,182200,959825,2075,2075,2075,2075,0
|
|
20250114,182100,959825,2075,2075,2075,2075,1
|
|
20250114,182000,959825,2075,2075,2075,2075,0
|
|
20250114,181900,959825,2075,2075,2075,2075,0
|
|
20250114,181800,959825,2075,2075,2075,2075,0
|
|
20250114,181700,959825,2075,2075,2075,2075,0
|
|
20250114,181600,959825,2075,2075,2075,2075,0
|
|
20250114,181500,959825,2075,2075,2075,2075,0
|
|
20250114,181400,959825,2075,2075,2075,2075,0
|
|
20250114,181300,959825,2075,2075,2075,2075,0
|
|
20250114,181200,959825,2075,2075,2075,2075,0
|
|
20250114,181100,959825,2075,2075,2075,2075,0
|
|
20250114,181000,959825,2075,2075,2075,2075,0
|
|
20250114,180900,959825,2075,2075,2075,2075,0
|
|
20250114,180800,959825,2075,2075,2075,2075,0
|
|
20250114,180700,959825,2075,2075,2075,2075,0
|
|
20250114,180600,959825,2075,2075,2075,2075,0
|
|
20250114,180500,959825,2075,2075,2075,2075,0
|
|
20250114,180400,959825,2075,2075,2075,2075,0
|
|
20250114,180300,959825,2075,2075,2075,2075,0
|
|
20250114,180200,959825,2075,2075,2075,2075,0
|
|
20250114,180100,959825,2075,2075,2075,2075,0
|
|
20250114,180000,959825,2075,2075,2075,2075,0
|
|
20250114,175900,959825,2075,2075,2075,2075,0
|
|
20250114,175800,959825,2075,2075,2075,2075,0
|
|
20250114,175700,959825,2075,2075,2075,2075,0
|
|
20250114,175600,959825,2075,2075,2075,2075,0
|
|
20250114,175500,959825,2075,2075,2075,2075,0
|
|
20250114,175400,959825,2075,2075,2075,2075,0
|
|
20250114,175300,959825,2075,2075,2075,2075,0
|
|
20250114,175200,959825,2075,2075,2075,2075,0
|
|
20250114,175100,959825,2075,2075,2075,2075,1
|
|
20250114,175000,959825,2075,2075,2075,2075,0
|
|
20250114,174900,959825,2075,2075,2075,2075,0
|
|
20250114,174800,959825,2075,2075,2075,2075,0
|
|
20250114,174700,959825,2075,2075,2075,2075,0
|
|
20250114,174600,959825,2075,2075,2075,2075,0
|
|
20250114,174500,959825,2075,2075,2075,2075,0
|
|
20250114,174400,959825,2075,2075,2075,2075,0
|
|
20250114,174300,959825,2075,2075,2075,2075,0
|
|
20250114,174200,959825,2075,2075,2075,2075,0
|
|
20250114,174100,959825,2075,2075,2075,2075,0
|
|
20250114,174000,959825,2075,2075,2075,2075,0
|
|
20250114,173900,959825,2075,2075,2075,2075,0
|
|
20250114,173800,959825,2075,2075,2075,2075,0
|
|
20250114,173700,959825,2075,2075,2075,2075,0
|
|
20250114,173600,959825,2075,2075,2075,2075,0
|
|
20250114,173500,959825,2075,2075,2075,2075,0
|
|
20250114,173400,959825,2075,2075,2075,2075,0
|
|
20250114,173300,959825,2075,2075,2075,2075,0
|
|
20250114,173200,959825,2075,2075,2075,2075,0
|
|
20250114,173100,959825,2075,2075,2075,2075,0
|
|
20250114,173000,959825,2075,2075,2075,2075,0
|
|
20250114,172900,959825,2075,2075,2075,2075,0
|
|
20250114,172800,959825,2075,2075,2075,2075,0
|
|
20250114,172700,959825,2075,2075,2075,2075,0
|
|
20250114,172600,959825,2075,2075,2075,2075,0
|
|
20250114,172500,959825,2075,2075,2075,2075,0
|
|
20250114,172400,959825,2075,2075,2075,2075,0
|
|
20250114,172300,959825,2075,2075,2075,2075,0
|
|
20250114,172200,959825,2075,2075,2075,2075,0
|
|
20250114,172100,959825,2075,2075,2075,2075,1
|
|
20250114,172000,959825,2075,2075,2075,2075,0
|
|
20250114,171900,959825,2075,2075,2075,2075,0
|
|
20250114,171800,959825,2075,2075,2075,2075,0
|
|
20250114,171700,959825,2075,2075,2075,2075,0
|
|
20250114,171600,959825,2075,2075,2075,2075,0
|
|
20250114,171500,959825,2075,2075,2075,2075,0
|
|
20250114,171400,959825,2075,2075,2075,2075,0
|
|
20250114,171300,959825,2075,2075,2075,2075,0
|
|
20250114,171200,959825,2075,2075,2075,2075,0
|
|
20250114,171100,959825,2075,2075,2075,2075,0
|
|
20250114,171000,959825,2075,2075,2075,2075,0
|
|
20250114,170900,959825,2075,2075,2075,2075,0
|
|
20250114,170800,959825,2075,2075,2075,2075,0
|
|
20250114,170700,959825,2075,2075,2075,2075,0
|
|
20250114,170600,959825,2075,2075,2075,2075,0
|
|
20250114,170500,959825,2075,2075,2075,2075,0
|
|
20250114,170400,959825,2075,2075,2075,2075,0
|
|
20250114,170300,959825,2075,2075,2075,2075,0
|
|
20250114,170200,959825,2075,2075,2075,2075,0
|
|
20250114,170100,959825,2075,2075,2075,2075,0
|
|
20250114,170000,959825,2075,2075,2075,2075,0
|
|
20250114,165900,959825,2075,2075,2075,2075,0
|
|
20250114,165800,959825,2075,2075,2075,2075,0
|
|
20250114,165700,959825,2075,2075,2075,2075,0
|
|
20250114,165600,959825,2075,2075,2075,2075,0
|
|
20250114,165500,959825,2075,2075,2075,2075,0
|
|
20250114,165400,959825,2075,2075,2075,2075,0
|
|
20250114,165300,959825,2075,2075,2075,2075,0
|
|
20250114,165200,959825,2075,2075,2075,2075,0
|
|
20250114,165100,959825,2075,2075,2075,2075,1
|
|
20250114,165000,959825,2075,2075,2075,2075,0
|
|
20250114,164900,959825,2075,2075,2075,2075,0
|
|
20250114,164800,959825,2075,2075,2075,2075,0
|
|
20250114,164700,959825,2075,2075,2075,2075,0
|
|
20250114,164600,959825,2075,2075,2075,2075,0
|
|
20250114,164500,959825,2075,2075,2075,2075,0
|
|
20250114,164400,959825,2075,2075,2075,2075,0
|
|
20250114,164300,959825,2075,2075,2075,2075,0
|
|
20250114,164200,959825,2075,2075,2075,2075,0
|
|
20250114,164100,959825,2075,2075,2075,2075,0
|
|
20250114,164000,959825,2075,2075,2075,2075,0
|
|
20250114,163900,959825,2075,2075,2075,2075,0
|
|
20250114,163800,959825,2075,2075,2075,2075,0
|
|
20250114,163700,959825,2075,2075,2075,2075,0
|
|
20250114,163600,959825,2075,2075,2075,2075,0
|
|
20250114,163500,959825,2075,2075,2075,2075,0
|
|
20250114,163400,959825,2075,2075,2075,2075,0
|
|
20250114,163300,959825,2075,2075,2075,2075,0
|
|
20250114,163200,959825,2075,2075,2075,2075,0
|
|
20250114,163100,959825,2075,2075,2075,2075,0
|
|
20250114,163000,959825,2075,2075,2075,2075,0
|
|
20250114,162900,959825,2075,2075,2075,2075,0
|
|
20250114,162800,959825,2075,2075,2075,2075,0
|
|
20250114,162700,959825,2075,2075,2075,2075,0
|
|
20250114,162600,959825,2075,2075,2075,2075,0
|
|
20250114,162500,959825,2075,2075,2075,2075,0
|
|
20250114,162400,959825,2075,2075,2075,2075,0
|
|
20250114,162300,959825,2075,2075,2075,2075,0
|
|
20250114,162200,959825,2075,2075,2075,2075,0
|
|
20250114,162100,959825,2075,2075,2075,2075,1
|
|
20250114,162000,959825,2075,2075,2075,2075,0
|
|
20250114,161900,959825,2075,2075,2075,2075,0
|
|
20250114,161800,959825,2075,2075,2075,2075,0
|
|
20250114,161700,959825,2075,2075,2075,2075,0
|
|
20250114,161600,959825,2075,2075,2075,2075,0
|
|
20250114,161500,959825,2075,2075,2075,2075,0
|
|
20250114,161400,959825,2075,2075,2075,2075,0
|
|
20250114,161300,959825,2075,2075,2075,2075,0
|
|
20250114,161200,959825,2075,2075,2075,2075,0
|
|
20250114,161100,959825,2075,2075,2075,2075,0
|
|
20250114,161000,959825,2075,2075,2075,2075,0
|
|
20250114,160900,959825,2075,2075,2075,2075,0
|
|
20250114,160800,959825,2075,2075,2075,2075,0
|
|
20250114,160700,959825,2075,2075,2075,2075,0
|
|
20250114,160600,959825,2075,2075,2075,2075,0
|
|
20250114,160500,959825,2075,2075,2075,2075,0
|
|
20250114,160400,959825,2075,2075,2075,2075,0
|
|
20250114,160300,959825,2075,2075,2075,2075,0
|
|
20250114,160200,959825,2075,2075,2075,2075,0
|
|
20250114,160100,959825,2075,2075,2075,2075,0
|
|
20250114,160000,959825,2075,2075,2075,2075,0
|
|
20250114,155900,959825,2075,2075,2075,2075,0
|
|
20250114,155800,959825,2075,2075,2075,2075,0
|
|
20250114,155700,959825,2075,2075,2075,2075,0
|
|
20250114,155600,959825,2075,2075,2075,2075,0
|
|
20250114,155500,959825,2075,2075,2075,2075,0
|
|
20250114,155400,959825,2075,2075,2075,2075,0
|
|
20250114,155300,959825,2075,2075,2075,2075,0
|
|
20250114,155200,959825,2075,2075,2075,2075,0
|
|
20250114,155100,959825,2075,2075,2075,2075,1
|
|
20250114,155000,959825,2075,2075,2075,2075,0
|
|
20250114,154900,959825,2075,2075,2075,2075,0
|
|
20250114,154800,959825,2075,2075,2075,2075,0
|
|
20250114,154700,959825,2075,2075,2075,2075,0
|
|
20250114,154600,959825,2075,2075,2075,2075,0
|
|
20250114,154500,959825,2075,2075,2075,2075,0
|
|
20250114,154400,959825,2075,2075,2075,2075,0
|
|
20250114,154300,959825,2075,2075,2075,2075,0
|
|
20250114,154200,959825,2075,2075,2075,2075,0
|
|
20250114,154100,959825,2075,2075,2075,2075,0
|
|
20250114,154000,959825,2075,2075,2075,2075,0
|
|
20250114,153900,959825,2075,2075,2075,2075,0
|
|
20250114,153800,959825,2075,2075,2075,2075,0
|
|
20250114,153700,959825,2075,2075,2075,2075,0
|
|
20250114,153600,959825,2075,2075,2075,2075,0
|
|
20250114,153500,959825,2075,2075,2075,2075,0
|
|
20250114,153400,959825,2075,2075,2075,2075,0
|
|
20250114,153300,959825,2075,2075,2075,2075,0
|
|
20250114,153200,959825,2075,2075,2075,2075,0
|
|
20250114,153100,959825,2075,2075,2075,2075,0
|
|
20250114,153000,959825,2075,2075,2075,2075,0
|
|
20250114,152900,959825,2075,2075,2075,2075,0
|
|
20250114,152800,959825,2075,2075,2075,2075,0
|
|
20250114,152700,959825,2075,2075,2075,2075,0
|
|
20250114,152600,959825,2075,2075,2075,2075,0
|
|
20250114,152500,959825,2075,2075,2075,2075,0
|
|
20250114,152400,959825,2075,2075,2075,2075,0
|
|
20250114,152300,959825,2075,2075,2075,2075,0
|
|
20250114,152200,959825,2075,2075,2075,2075,0
|
|
20250114,152100,959825,2075,2075,2075,2075,0
|
|
20250114,152000,959825,2075,2075,2075,2075,0
|
|
20250114,151900,959825,2075,2075,2075,2075,0
|
|
20250114,151800,959825,2075,2075,2075,2075,0
|
|
20250114,151700,959825,2075,2075,2075,2075,0
|
|
20250114,151600,959825,2075,2075,2075,2075,0
|
|
20250114,151500,959825,2075,2075,2075,2075,0
|
|
20250114,151400,959825,2075,2075,2075,2075,0
|
|
20250114,151300,959825,2075,2075,2075,2075,0
|
|
20250114,151200,959825,2075,2075,2075,2075,0
|
|
20250114,151100,959825,2075,2075,2075,2075,0
|
|
20250114,151000,959825,2075,2075,2075,2075,0
|
|
20250114,150900,959825,2075,2075,2075,2075,0
|
|
20250114,150800,959825,2075,2075,2075,2075,0
|
|
20250114,150700,959825,2075,2075,2075,2075,1
|
|
20250114,150600,957750,2075,2075,2075,2075,0
|
|
20250114,150500,957750,2075,2075,2075,2075,0
|
|
20250114,150400,957750,2075,2075,2075,2075,0
|
|
20250114,150300,957750,2075,2075,2075,2075,0
|
|
20250114,150200,957750,2075,2075,2075,2075,0
|
|
20250114,150100,957750,2075,2075,2075,2075,0
|
|
20250114,150000,957750,2075,2075,2075,2075,0
|
|
20250114,145900,957750,2075,2075,2075,2075,0
|
|
20250114,145800,957750,2075,2075,2075,2075,0
|
|
20250114,145700,957750,2075,2075,2075,2075,0
|
|
20250114,145600,957750,2075,2075,2075,2075,0
|
|
20250114,145500,957750,2075,2075,2075,2075,0
|
|
20250114,145400,957750,2075,2075,2075,2075,0
|
|
20250114,145300,957750,2075,2075,2075,2075,0
|
|
20250114,145200,957750,2075,2075,2075,2075,0
|
|
20250114,145100,957750,2075,2075,2075,2075,0
|
|
20250114,145000,957750,2075,2075,2075,2075,0
|
|
20250114,144900,957750,2075,2075,2075,2075,44
|
|
20250114,144800,866450,2070,2070,2070,2070,0
|
|
20250114,144700,866450,2070,2070,2070,2070,0
|
|
20250114,144600,866450,2070,2070,2070,2070,0
|
|
20250114,144500,866450,2070,2070,2070,2070,0
|
|
20250114,144400,866450,2070,2070,2070,2070,0
|
|
20250114,144300,866450,2070,2070,2070,2070,0
|
|
20250114,144200,866450,2070,2070,2070,2070,0
|
|
20250114,144100,866450,2070,2070,2070,2070,0
|
|
20250114,144000,866450,2070,2070,2070,2070,0
|
|
20250114,143900,866450,2070,2070,2070,2070,0
|
|
20250114,143800,866450,2070,2070,2070,2070,0
|
|
20250114,143700,866450,2070,2070,2070,2070,0
|
|
20250114,143600,866450,2070,2070,2070,2070,0
|
|
20250114,143500,866450,2070,2070,2070,2070,0
|
|
20250114,143400,866450,2070,2070,2070,2070,0
|
|
20250114,143300,866450,2070,2070,2070,2070,0
|
|
20250114,143200,866450,2070,2070,2070,2070,0
|
|
20250114,143100,866450,2070,2070,2070,2070,0
|
|
20250114,143000,866450,2070,2070,2070,2070,0
|
|
20250114,142900,866450,2070,2070,2070,2070,0
|
|
20250114,142800,866450,2070,2070,2070,2070,0
|
|
20250114,142700,866450,2070,2070,2070,2070,0
|
|
20250114,142600,866450,2070,2070,2070,2070,0
|
|
20250114,142500,866450,2070,2070,2070,2070,0
|
|
20250114,142400,866450,2070,2070,2070,2070,5
|
|
20250114,142300,856100,2070,2070,2070,2070,0
|
|
20250114,142200,856100,2070,2070,2070,2070,0
|
|
20250114,142100,856100,2070,2070,2070,2070,0
|
|
20250114,142000,856100,2070,2070,2070,2070,0
|
|
20250114,141900,856100,2070,2070,2070,2070,0
|
|
20250114,141800,856100,2070,2070,2070,2070,0
|
|
20250114,141700,856100,2070,2070,2070,2070,0
|
|
20250114,141600,856100,2070,2070,2070,2070,0
|
|
20250114,141500,856100,2070,2070,2070,2070,0
|
|
20250114,141400,856100,2070,2070,2070,2070,0
|
|
20250114,141300,856100,2070,2070,2070,2070,0
|
|
20250114,141200,856100,2070,2070,2070,2070,0
|
|
20250114,141100,856100,2070,2070,2070,2070,0
|
|
20250114,141000,856100,2070,2070,2070,2070,0
|
|
20250114,140900,856100,2070,2070,2070,2070,0
|
|
20250114,140800,856100,2070,2070,2070,2070,0
|
|
20250114,140700,856100,2070,2070,2070,2070,0
|
|
20250114,140600,856100,2070,2070,2070,2070,0
|
|
20250114,140500,856100,2070,2070,2070,2070,0
|
|
20250114,140400,856100,2070,2070,2070,2070,0
|
|
20250114,140300,856100,2070,2070,2070,2070,0
|
|
20250114,140200,856100,2070,2070,2070,2070,0
|
|
20250114,140100,856100,2070,2070,2070,2070,0
|
|
20250114,140000,856100,2070,2070,2070,2070,0
|
|
20250114,135900,856100,2070,2070,2070,2070,0
|
|
20250114,135800,856100,2070,2070,2070,2070,0
|
|
20250114,135700,856100,2070,2070,2070,2070,0
|
|
20250114,135600,856100,2070,2070,2070,2070,0
|
|
20250114,135500,856100,2070,2070,2070,2070,0
|
|
20250114,135400,856100,2070,2070,2070,2070,0
|
|
20250114,135300,856100,2070,2070,2070,2070,0
|
|
20250114,135200,856100,2070,2070,2070,2070,0
|
|
20250114,135100,856100,2070,2070,2070,2070,0
|
|
20250114,135000,856100,2070,2070,2070,2070,0
|
|
20250114,134900,856100,2070,2070,2070,2070,0
|
|
20250114,134800,856100,2070,2070,2070,2070,1
|
|
20250114,134700,854030,2070,2070,2070,2070,0
|
|
20250114,134600,854030,2070,2070,2070,2070,0
|
|
20250114,134500,854030,2070,2070,2070,2070,0
|
|
20250114,134400,854030,2070,2070,2070,2070,0
|
|
20250114,134300,854030,2070,2070,2070,2070,0
|
|
20250114,134200,854030,2070,2070,2070,2070,0
|
|
20250114,134100,854030,2070,2070,2070,2070,0
|
|
20250114,134000,854030,2070,2070,2070,2070,0
|
|
20250114,133900,854030,2070,2070,2070,2070,0
|
|
20250114,133800,854030,2070,2070,2070,2070,0
|
|
20250114,133700,854030,2070,2070,2070,2070,0
|
|
20250114,133600,854030,2070,2070,2070,2070,0
|
|
20250114,133500,854030,2070,2070,2070,2070,0
|
|
20250114,133400,854030,2070,2070,2070,2070,0
|
|
20250114,133300,854030,2070,2070,2070,2070,0
|
|
20250114,133200,854030,2070,2070,2070,2070,0
|
|
20250114,133100,854030,2070,2070,2070,2070,0
|
|
20250114,133000,854030,2070,2070,2070,2070,0
|
|
20250114,132900,854030,2070,2070,2070,2070,0
|
|
20250114,132800,854030,2070,2070,2070,2070,0
|
|
20250114,132700,854030,2070,2070,2070,2070,0
|
|
20250114,132600,854030,2070,2070,2070,2070,0
|
|
20250114,132500,854030,2070,2070,2070,2070,0
|
|
20250114,132400,854030,2070,2070,2070,2070,0
|
|
20250114,132300,854030,2070,2070,2070,2070,0
|
|
20250114,132200,854030,2070,2070,2070,2070,0
|
|
20250114,132100,854030,2070,2070,2070,2070,0
|
|
20250114,132000,854030,2070,2070,2070,2070,0
|
|
20250114,131900,854030,2070,2070,2070,2070,0
|
|
20250114,131800,854030,2070,2070,2070,2070,0
|
|
20250114,131700,854030,2070,2070,2070,2070,0
|
|
20250114,131600,854030,2070,2070,2070,2070,0
|
|
20250114,131500,854030,2070,2070,2070,2070,0
|
|
20250114,131400,854030,2070,2070,2070,2070,0
|
|
20250114,131300,854030,2070,2070,2070,2070,0
|
|
20250114,131200,854030,2070,2070,2070,2070,0
|
|
20250114,131100,854030,2070,2070,2070,2070,0
|
|
20250114,131000,854030,2070,2070,2070,2070,0
|
|
20250114,130900,854030,2070,2070,2070,2070,0
|
|
20250114,130800,854030,2070,2070,2070,2070,0
|
|
20250114,130700,854030,2070,2070,2070,2070,0
|
|
20250114,130600,854030,2070,2070,2070,2070,0
|
|
20250114,130500,854030,2070,2070,2070,2070,0
|
|
20250114,130400,854030,2070,2070,2070,2070,0
|
|
20250114,130300,854030,2070,2070,2070,2070,0
|
|
20250114,130200,854030,2070,2070,2070,2070,0
|
|
20250114,130100,854030,2070,2070,2070,2070,0
|
|
20250114,130000,854030,2070,2070,2070,2070,0
|
|
20250114,125900,854030,2070,2070,2070,2070,0
|
|
20250114,125800,854030,2070,2070,2070,2070,0
|
|
20250114,125700,854030,2070,2070,2070,2070,0
|
|
20250114,125600,854030,2070,2070,2070,2070,0
|
|
20250114,125500,854030,2070,2070,2070,2070,0
|
|
20250114,125400,854030,2070,2070,2070,2070,0
|
|
20250114,125300,854030,2070,2070,2070,2070,0
|
|
20250114,125200,854030,2070,2070,2070,2070,0
|
|
20250114,125100,854030,2070,2070,2070,2070,0
|
|
20250114,125000,854030,2070,2070,2070,2070,0
|
|
20250114,124900,854030,2070,2070,2070,2070,0
|
|
20250114,124800,854030,2070,2070,2070,2070,0
|
|
20250114,124700,854030,2070,2070,2070,2070,0
|
|
20250114,124600,854030,2070,2070,2070,2070,70
|
|
20250114,124500,709130,2075,2075,2075,2075,30
|
|
20250114,124400,646880,2080,2080,2080,2080,0
|
|
20250114,124300,646880,2080,2080,2080,2080,0
|
|
20250114,124200,646880,2080,2080,2080,2080,0
|
|
20250114,124100,646880,2080,2080,2080,2080,0
|
|
20250114,124000,646880,2080,2080,2080,2080,0
|
|
20250114,123900,646880,2080,2080,2080,2080,0
|
|
20250114,123800,646880,2080,2080,2080,2080,0
|
|
20250114,123700,646880,2080,2080,2080,2080,0
|
|
20250114,123600,646880,2080,2080,2080,2080,0
|
|
20250114,123500,646880,2080,2080,2080,2080,0
|
|
20250114,123400,646880,2080,2080,2080,2080,0
|
|
20250114,123300,646880,2080,2080,2080,2080,0
|
|
20250114,123200,646880,2080,2080,2080,2080,0
|
|
20250114,123100,646880,2080,2080,2080,2080,0
|
|
20250114,123000,646880,2080,2080,2080,2080,0
|
|
20250114,122900,646880,2080,2080,2080,2080,0
|
|
20250114,122800,646880,2080,2080,2080,2080,0
|
|
20250114,122700,646880,2080,2080,2080,2080,0
|
|
20250114,122600,646880,2080,2080,2080,2080,0
|
|
20250114,122500,646880,2080,2080,2080,2080,0
|
|
20250114,122400,646880,2080,2080,2080,2080,0
|
|
20250114,122300,646880,2080,2080,2080,2080,0
|
|
20250114,122200,646880,2080,2080,2080,2080,0
|
|
20250114,122100,646880,2080,2080,2080,2080,0
|
|
20250114,122000,646880,2080,2080,2080,2080,0
|
|
20250114,121900,646880,2080,2080,2080,2080,0
|
|
20250114,121800,646880,2080,2080,2080,2080,0
|
|
20250114,121700,646880,2080,2080,2080,2080,0
|
|
20250114,121600,646880,2080,2080,2080,2080,0
|
|
20250114,121500,646880,2080,2080,2080,2080,0
|
|
20250114,121400,646880,2080,2080,2080,2080,0
|
|
20250114,121300,646880,2080,2080,2080,2080,0
|
|
20250114,121200,646880,2080,2080,2080,2080,0
|
|
20250114,121100,646880,2080,2080,2080,2080,0
|
|
20250114,121000,646880,2080,2080,2080,2080,0
|
|
20250114,120900,646880,2080,2080,2080,2080,0
|
|
20250114,120800,646880,2080,2080,2080,2080,0
|
|
20250114,120700,646880,2080,2080,2080,2080,0
|
|
20250114,120600,646880,2080,2080,2080,2080,0
|
|
20250114,120500,646880,2080,2080,2080,2080,0
|
|
20250114,120400,646880,2080,2080,2080,2080,0
|
|
20250114,120300,646880,2080,2080,2080,2080,0
|
|
20250114,120200,646880,2080,2080,2080,2080,0
|
|
20250114,120100,646880,2080,2080,2080,2080,0
|
|
20250114,120000,646880,2080,2080,2080,2080,0
|
|
20250114,115900,646880,2080,2080,2080,2080,0
|
|
20250114,115800,646880,2080,2080,2080,2080,0
|
|
20250114,115700,646880,2080,2080,2080,2080,0
|
|
20250114,115600,646880,2080,2080,2080,2080,0
|
|
20250114,115500,646880,2080,2080,2080,2080,0
|
|
20250114,115400,646880,2080,2080,2080,2080,0
|
|
20250114,115300,646880,2080,2080,2080,2080,0
|
|
20250114,115200,646880,2080,2080,2080,2080,0
|
|
20250114,115100,646880,2080,2080,2080,2080,0
|
|
20250114,115000,646880,2080,2080,2080,2080,0
|
|
20250114,114900,646880,2080,2080,2080,2080,0
|
|
20250114,114800,646880,2080,2080,2080,2080,0
|
|
20250114,114700,646880,2080,2080,2080,2080,0
|
|
20250114,114600,646880,2080,2080,2080,2080,0
|
|
20250114,114500,646880,2080,2080,2080,2080,0
|
|
20250114,114400,646880,2080,2080,2080,2080,0
|
|
20250114,114300,646880,2080,2080,2080,2080,0
|
|
20250114,114200,646880,2080,2080,2080,2080,0
|
|
20250114,114100,646880,2080,2080,2080,2080,0
|
|
20250114,114000,646880,2080,2080,2080,2080,0
|
|
20250114,113900,646880,2080,2080,2080,2080,0
|
|
20250114,113800,646880,2080,2080,2080,2080,0
|
|
20250114,113700,646880,2080,2080,2080,2080,0
|
|
20250114,113600,646880,2080,2080,2080,2080,0
|
|
20250114,113500,646880,2080,2080,2080,2080,0
|
|
20250114,113400,646880,2080,2080,2080,2080,0
|
|
20250114,113300,646880,2080,2080,2080,2080,0
|
|
20250114,113200,646880,2080,2080,2080,2080,0
|
|
20250114,113100,646880,2080,2080,2080,2080,0
|
|
20250114,113000,646880,2080,2080,2080,2080,0
|
|
20250114,112900,646880,2080,2080,2080,2080,0
|
|
20250114,112800,646880,2080,2080,2080,2080,0
|
|
20250114,112700,646880,2080,2080,2080,2080,0
|
|
20250114,112600,646880,2080,2080,2080,2080,0
|
|
20250114,112500,646880,2080,2080,2080,2080,0
|
|
20250114,112400,646880,2080,2080,2080,2080,0
|
|
20250114,112300,646880,2080,2080,2080,2080,0
|
|
20250114,112200,646880,2080,2080,2080,2080,0
|
|
20250114,112100,646880,2080,2080,2080,2080,0
|
|
20250114,112000,646880,2080,2080,2080,2080,0
|
|
20250114,111900,646880,2080,2080,2080,2080,0
|
|
20250114,111800,646880,2080,2080,2080,2080,0
|
|
20250114,111700,646880,2080,2080,2080,2080,2
|
|
20250114,111600,642720,2080,2080,2080,2080,0
|
|
20250114,111500,642720,2080,2080,2080,2080,0
|
|
20250114,111400,642720,2080,2080,2080,2080,0
|
|
20250114,111300,642720,2080,2080,2080,2080,280
|
|
20250114,111200,60320,2080,2080,2080,2080,0
|
|
20250114,111100,60320,2080,2080,2080,2080,0
|
|
20250114,111000,60320,2080,2080,2080,2080,0
|
|
20250114,110900,60320,2080,2080,2080,2080,10
|
|
20250114,110800,39520,2080,2080,2080,2080,0
|
|
20250114,110700,39520,2080,2080,2080,2080,8
|
|
20250114,110600,22880,2080,2080,2080,2080,0
|
|
20250114,110500,22880,2080,2080,2080,2080,0
|
|
20250114,110400,22880,2080,2080,2080,2080,0
|
|
20250114,110300,22880,2080,2080,2080,2080,0
|
|
20250114,110200,22880,2080,2080,2080,2080,0
|
|
20250114,110100,22880,2080,2080,2080,2080,0
|
|
20250114,110000,22880,2080,2080,2080,2080,0
|
|
20250114,105900,22880,2080,2080,2080,2080,0
|
|
20250114,105800,22880,2080,2080,2080,2080,0
|
|
20250114,105700,22880,2080,2080,2080,2080,0
|
|
20250114,105600,22880,2080,2080,2080,2080,0
|
|
20250114,105500,22880,2080,2080,2080,2080,0
|
|
20250114,105400,22880,2080,2080,2080,2080,0
|
|
20250114,105300,22880,2080,2080,2080,2080,0
|
|
20250114,105200,22880,2080,2080,2080,2080,0
|
|
20250114,105100,22880,2080,2080,2080,2080,0
|
|
20250114,105000,22880,2080,2080,2080,2080,0
|
|
20250114,104900,22880,2080,2080,2080,2080,0
|
|
20250114,104800,22880,2080,2080,2080,2080,0
|
|
20250114,104700,22880,2080,2080,2080,2080,0
|
|
20250114,104600,22880,2080,2080,2080,2080,0
|
|
20250114,104500,22880,2080,2080,2080,2080,0
|
|
20250114,104400,22880,2080,2080,2080,2080,0
|
|
20250114,104300,22880,2080,2080,2080,2080,0
|
|
20250114,104200,22880,2080,2080,2080,2080,0
|
|
20250114,104100,22880,2080,2080,2080,2080,0
|
|
20250114,104000,22880,2080,2080,2080,2080,0
|
|
20250114,103900,22880,2080,2080,2080,2080,0
|
|
20250114,103800,22880,2080,2080,2080,2080,0
|
|
20250114,103700,22880,2080,2080,2080,2080,0
|
|
20250114,103600,22880,2080,2080,2080,2080,0
|
|
20250114,103500,22880,2080,2080,2080,2080,0
|
|
20250114,103400,22880,2080,2080,2080,2080,0
|
|
20250114,103300,22880,2080,2080,2080,2080,0
|
|
20250114,103200,22880,2080,2080,2080,2080,0
|
|
20250114,103100,22880,2080,2080,2080,2080,0
|
|
20250114,103000,22880,2080,2080,2080,2080,0
|
|
20250114,102900,22880,2080,2080,2080,2080,0
|
|
20250114,102800,22880,2080,2080,2080,2080,0
|
|
20250114,102700,22880,2080,2080,2080,2080,0
|
|
20250114,102600,22880,2080,2080,2080,2080,0
|
|
20250114,102500,22880,2080,2080,2080,2080,0
|
|
20250114,102400,22880,2080,2080,2080,2080,0
|
|
20250114,102300,22880,2080,2080,2080,2080,0
|
|
20250114,102200,22880,2080,2080,2080,2080,0
|
|
20250114,102100,22880,2080,2080,2080,2080,0
|
|
20250114,102000,22880,2080,2080,2080,2080,0
|
|
20250114,101900,22880,2080,2080,2080,2080,0
|
|
20250114,101800,22880,2080,2080,2080,2080,0
|
|
20250114,101700,22880,2080,2080,2080,2080,0
|
|
20250114,101600,22880,2080,2080,2080,2080,0
|
|
20250114,101500,22880,2080,2080,2080,2080,0
|
|
20250114,101400,22880,2080,2080,2080,2080,0
|
|
20250114,101300,22880,2080,2080,2080,2080,0
|
|
20250114,101200,22880,2080,2080,2080,2080,1
|
|
20250114,101100,20800,2080,2080,2080,2080,0
|
|
20250114,101000,20800,2080,2080,2080,2080,0
|
|
20250114,100900,20800,2080,2080,2080,2080,0
|
|
20250114,100800,20800,2080,2080,2080,2080,0
|
|
20250114,100700,20800,2080,2080,2080,2080,0
|
|
20250114,100600,20800,2080,2080,2080,2080,0
|
|
20250114,100500,20800,2080,2080,2080,2080,0
|
|
20250114,100400,20800,2080,2080,2080,2080,0
|
|
20250114,100300,20800,2080,2080,2080,2080,0
|
|
20250114,100200,20800,2080,2080,2080,2080,0
|
|
20250114,100100,20800,2080,2080,2080,2080,0
|
|
20250114,100000,20800,2080,2080,2080,2080,0
|
|
20250114,095900,20800,2080,2080,2080,2080,0
|
|
20250114,095800,20800,2080,2080,2080,2080,0
|
|
20250114,095700,20800,2080,2080,2080,2080,0
|
|
20250114,095600,20800,2080,2080,2080,2080,0
|
|
20250114,095500,20800,2080,2080,2080,2080,0
|
|
20250114,095400,20800,2080,2080,2080,2080,0
|
|
20250114,095300,20800,2080,2080,2080,2080,0
|
|
20250114,095200,20800,2080,2080,2080,2080,0
|
|
20250114,095100,20800,2080,2080,2080,2080,0
|
|
20250114,095000,20800,2080,2080,2080,2080,0
|
|
20250114,094900,20800,2080,2080,2080,2080,0
|
|
20250114,094800,20800,2080,2080,2080,2080,0
|
|
20250114,094700,20800,2080,2080,2080,2080,0
|
|
20250114,094600,20800,2080,2080,2080,2080,0
|
|
20250114,094500,20800,2080,2080,2080,2080,0
|
|
20250114,094400,20800,2080,2080,2080,2080,0
|
|
20250114,094300,20800,2080,2080,2080,2080,10
|
|
20250114,094200,0,2080,2080,2080,2080,0
|
|
20250114,094100,0,2080,2080,2080,2080,0
|
|
20250114,094000,0,2080,2080,2080,2080,0
|
|
20250114,093900,0,2080,2080,2080,2080,0
|
|
20250114,093800,0,2080,2080,2080,2080,0
|
|
20250114,093700,0,2080,2080,2080,2080,0
|
|
20250114,093600,0,2080,2080,2080,2080,0
|
|
20250114,093500,0,2080,2080,2080,2080,0
|
|
20250114,093400,0,2080,2080,2080,2080,0
|
|
20250114,093300,0,2080,2080,2080,2080,0
|
|
20250114,093200,0,2080,2080,2080,2080,0
|
|
20250114,093100,0,2080,2080,2080,2080,0
|
|
20250114,093000,0,2080,2080,2080,2080,0
|
|
20250114,092900,0,2080,2080,2080,2080,0
|
|
20250114,092800,0,2080,2080,2080,2080,0
|
|
20250114,092700,0,2080,2080,2080,2080,0
|
|
20250114,092600,0,2080,2080,2080,2080,0
|
|
20250114,092500,0,2080,2080,2080,2080,0
|
|
20250114,092400,0,2080,2080,2080,2080,0
|
|
20250114,092300,0,2080,2080,2080,2080,0
|
|
20250114,092200,0,2080,2080,2080,2080,0
|
|
20250114,092100,0,2080,2080,2080,2080,0
|
|
20250114,092000,0,2080,2080,2080,2080,0
|
|
20250114,091900,0,2080,2080,2080,2080,0
|
|
20250114,091800,0,2080,2080,2080,2080,0
|
|
20250114,091700,0,2080,2080,2080,2080,0
|
|
20250114,091600,0,2080,2080,2080,2080,0
|
|
20250114,091500,0,2080,2080,2080,2080,0
|
|
20250114,091400,0,2080,2080,2080,2080,0
|
|
20250114,091300,0,2080,2080,2080,2080,0
|
|
20250114,091200,0,2080,2080,2080,2080,0
|
|
20250114,091100,0,2080,2080,2080,2080,0
|
|
20250114,091000,0,2080,2080,2080,2080,0
|
|
20250114,090900,0,2080,2080,2080,2080,0
|
|
20250114,090800,0,2080,2080,2080,2080,0
|
|
20250114,090700,0,2080,2080,2080,2080,0
|
|
20250114,090600,0,2080,2080,2080,2080,0
|
|
20250114,090500,0,2080,2080,2080,2080,0
|
|
20250114,090400,0,2080,2080,2080,2080,0
|
|
20250114,090300,0,2080,2080,2080,2080,0
|
|
20250114,090200,0,2080,2080,2080,2080,0
|
|
20250114,090100,0,2080,2080,2080,2080,0
|
|
20250114,090000,0,2080,2080,2080,2080,0
|