773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,215000,1462875,2075,2075,2075,2075,10
|
|
20250115,214900,1462875,2075,2075,2075,2075,0
|
|
20250115,214800,1462875,2075,2075,2075,2075,0
|
|
20250115,214700,1462875,2075,2075,2075,2075,0
|
|
20250115,214600,1462875,2075,2075,2075,2075,0
|
|
20250115,214500,1462875,2075,2075,2075,2075,0
|
|
20250115,214400,1462875,2075,2075,2075,2075,0
|
|
20250115,214300,1462875,2075,2075,2075,2075,0
|
|
20250115,214200,1462875,2075,2075,2075,2075,0
|
|
20250115,214100,1462875,2075,2075,2075,2075,0
|
|
20250115,214000,1462875,2075,2075,2075,2075,0
|
|
20250115,213900,1462875,2075,2075,2075,2075,0
|
|
20250115,213800,1462875,2075,2075,2075,2075,0
|
|
20250115,213700,1462875,2075,2075,2075,2075,0
|
|
20250115,213600,1462875,2075,2075,2075,2075,0
|
|
20250115,213500,1462875,2075,2075,2075,2075,0
|
|
20250115,213400,1462875,2075,2075,2075,2075,0
|
|
20250115,213300,1462875,2075,2075,2075,2075,0
|
|
20250115,213200,1462875,2075,2075,2075,2075,0
|
|
20250115,213100,1462875,2075,2075,2075,2075,0
|
|
20250115,213000,1462875,2075,2075,2075,2075,0
|
|
20250115,212900,1462875,2075,2075,2075,2075,0
|
|
20250115,212800,1462875,2075,2075,2075,2075,0
|
|
20250115,212700,1462875,2075,2075,2075,2075,0
|
|
20250115,212600,1462875,2075,2075,2075,2075,0
|
|
20250115,212500,1462875,2075,2075,2075,2075,0
|
|
20250115,212400,1462875,2075,2075,2075,2075,0
|
|
20250115,212300,1462875,2075,2075,2075,2075,0
|
|
20250115,212200,1462875,2075,2075,2075,2075,0
|
|
20250115,212100,1462875,2075,2075,2075,2075,0
|
|
20250115,212000,1462875,2075,2075,2075,2075,10
|
|
20250115,211900,1462875,2075,2075,2075,2075,0
|
|
20250115,211800,1462875,2075,2075,2075,2075,0
|
|
20250115,211700,1462875,2075,2075,2075,2075,0
|
|
20250115,211600,1462875,2075,2075,2075,2075,0
|
|
20250115,211500,1462875,2075,2075,2075,2075,0
|
|
20250115,211400,1462875,2075,2075,2075,2075,0
|
|
20250115,211300,1462875,2075,2075,2075,2075,0
|
|
20250115,211200,1462875,2075,2075,2075,2075,0
|
|
20250115,211100,1462875,2075,2075,2075,2075,0
|
|
20250115,211000,1462875,2075,2075,2075,2075,0
|
|
20250115,210900,1462875,2075,2075,2075,2075,0
|
|
20250115,210800,1462875,2075,2075,2075,2075,0
|
|
20250115,210700,1462875,2075,2075,2075,2075,0
|
|
20250115,210600,1462875,2075,2075,2075,2075,0
|
|
20250115,210500,1462875,2075,2075,2075,2075,0
|
|
20250115,210400,1462875,2075,2075,2075,2075,0
|
|
20250115,210300,1462875,2075,2075,2075,2075,0
|
|
20250115,210200,1462875,2075,2075,2075,2075,0
|
|
20250115,210100,1462875,2075,2075,2075,2075,0
|
|
20250115,210000,1462875,2075,2075,2075,2075,0
|
|
20250115,205900,1462875,2075,2075,2075,2075,0
|
|
20250115,205800,1462875,2075,2075,2075,2075,0
|
|
20250115,205700,1462875,2075,2075,2075,2075,0
|
|
20250115,205600,1462875,2075,2075,2075,2075,0
|
|
20250115,205500,1462875,2075,2075,2075,2075,0
|
|
20250115,205400,1462875,2075,2075,2075,2075,0
|
|
20250115,205300,1462875,2075,2075,2075,2075,0
|
|
20250115,205200,1462875,2075,2075,2075,2075,0
|
|
20250115,205100,1462875,2075,2075,2075,2075,0
|
|
20250115,205000,1462875,2075,2075,2075,2075,10
|
|
20250115,204900,1462875,2075,2075,2075,2075,0
|
|
20250115,204800,1462875,2075,2075,2075,2075,0
|
|
20250115,204700,1462875,2075,2075,2075,2075,0
|
|
20250115,204600,1462875,2075,2075,2075,2075,0
|
|
20250115,204500,1462875,2075,2075,2075,2075,0
|
|
20250115,204400,1462875,2075,2075,2075,2075,0
|
|
20250115,204300,1462875,2075,2075,2075,2075,0
|
|
20250115,204200,1462875,2075,2075,2075,2075,0
|
|
20250115,204100,1462875,2075,2075,2075,2075,0
|
|
20250115,204000,1462875,2075,2075,2075,2075,0
|
|
20250115,203900,1462875,2075,2075,2075,2075,0
|
|
20250115,203800,1462875,2075,2075,2075,2075,0
|
|
20250115,203700,1462875,2075,2075,2075,2075,0
|
|
20250115,203600,1462875,2075,2075,2075,2075,0
|
|
20250115,203500,1462875,2075,2075,2075,2075,0
|
|
20250115,203400,1462875,2075,2075,2075,2075,0
|
|
20250115,203300,1462875,2075,2075,2075,2075,0
|
|
20250115,203200,1462875,2075,2075,2075,2075,0
|
|
20250115,203100,1462875,2075,2075,2075,2075,0
|
|
20250115,203000,1462875,2075,2075,2075,2075,0
|
|
20250115,202900,1462875,2075,2075,2075,2075,0
|
|
20250115,202800,1462875,2075,2075,2075,2075,0
|
|
20250115,202700,1462875,2075,2075,2075,2075,0
|
|
20250115,202600,1462875,2075,2075,2075,2075,0
|
|
20250115,202500,1462875,2075,2075,2075,2075,0
|
|
20250115,202400,1462875,2075,2075,2075,2075,0
|
|
20250115,202300,1462875,2075,2075,2075,2075,0
|
|
20250115,202200,1462875,2075,2075,2075,2075,0
|
|
20250115,202100,1462875,2075,2075,2075,2075,0
|
|
20250115,202000,1462875,2075,2075,2075,2075,10
|
|
20250115,201900,1462875,2075,2075,2075,2075,0
|
|
20250115,201800,1462875,2075,2075,2075,2075,0
|
|
20250115,201700,1462875,2075,2075,2075,2075,0
|
|
20250115,201600,1462875,2075,2075,2075,2075,0
|
|
20250115,201500,1462875,2075,2075,2075,2075,0
|
|
20250115,201400,1462875,2075,2075,2075,2075,0
|
|
20250115,201300,1462875,2075,2075,2075,2075,0
|
|
20250115,201200,1462875,2075,2075,2075,2075,0
|
|
20250115,201100,1462875,2075,2075,2075,2075,0
|
|
20250115,201000,1462875,2075,2075,2075,2075,0
|
|
20250115,200900,1462875,2075,2075,2075,2075,0
|
|
20250115,200800,1462875,2075,2075,2075,2075,0
|
|
20250115,200700,1462875,2075,2075,2075,2075,0
|
|
20250115,200600,1462875,2075,2075,2075,2075,0
|
|
20250115,200500,1462875,2075,2075,2075,2075,0
|
|
20250115,200400,1462875,2075,2075,2075,2075,0
|
|
20250115,200300,1462875,2075,2075,2075,2075,0
|
|
20250115,200200,1462875,2075,2075,2075,2075,0
|
|
20250115,200100,1462875,2075,2075,2075,2075,0
|
|
20250115,200000,1462875,2075,2075,2075,2075,0
|
|
20250115,195900,1462875,2075,2075,2075,2075,0
|
|
20250115,195800,1462875,2075,2075,2075,2075,0
|
|
20250115,195700,1462875,2075,2075,2075,2075,0
|
|
20250115,195600,1462875,2075,2075,2075,2075,0
|
|
20250115,195500,1462875,2075,2075,2075,2075,0
|
|
20250115,195400,1462875,2075,2075,2075,2075,0
|
|
20250115,195300,1462875,2075,2075,2075,2075,0
|
|
20250115,195200,1462875,2075,2075,2075,2075,0
|
|
20250115,195100,1462875,2075,2075,2075,2075,0
|
|
20250115,195000,1462875,2075,2075,2075,2075,10
|
|
20250115,194900,1462875,2075,2075,2075,2075,0
|
|
20250115,194800,1462875,2075,2075,2075,2075,0
|
|
20250115,194700,1462875,2075,2075,2075,2075,0
|
|
20250115,194600,1462875,2075,2075,2075,2075,0
|
|
20250115,194500,1462875,2075,2075,2075,2075,0
|
|
20250115,194400,1462875,2075,2075,2075,2075,0
|
|
20250115,194300,1462875,2075,2075,2075,2075,0
|
|
20250115,194200,1462875,2075,2075,2075,2075,0
|
|
20250115,194100,1462875,2075,2075,2075,2075,0
|
|
20250115,194000,1462875,2075,2075,2075,2075,0
|
|
20250115,193900,1462875,2075,2075,2075,2075,0
|
|
20250115,193800,1462875,2075,2075,2075,2075,0
|
|
20250115,193700,1462875,2075,2075,2075,2075,0
|
|
20250115,193600,1462875,2075,2075,2075,2075,0
|
|
20250115,193500,1462875,2075,2075,2075,2075,0
|
|
20250115,193400,1462875,2075,2075,2075,2075,0
|
|
20250115,193300,1462875,2075,2075,2075,2075,0
|
|
20250115,193200,1462875,2075,2075,2075,2075,0
|
|
20250115,193100,1462875,2075,2075,2075,2075,0
|
|
20250115,193000,1462875,2075,2075,2075,2075,0
|
|
20250115,192900,1462875,2075,2075,2075,2075,0
|
|
20250115,192800,1462875,2075,2075,2075,2075,0
|
|
20250115,192700,1462875,2075,2075,2075,2075,0
|
|
20250115,192600,1462875,2075,2075,2075,2075,0
|
|
20250115,192500,1462875,2075,2075,2075,2075,0
|
|
20250115,192400,1462875,2075,2075,2075,2075,0
|
|
20250115,192300,1462875,2075,2075,2075,2075,0
|
|
20250115,192200,1462875,2075,2075,2075,2075,0
|
|
20250115,192100,1462875,2075,2075,2075,2075,0
|
|
20250115,192000,1462875,2075,2075,2075,2075,10
|
|
20250115,191900,1462875,2075,2075,2075,2075,0
|
|
20250115,191800,1462875,2075,2075,2075,2075,0
|
|
20250115,191700,1462875,2075,2075,2075,2075,0
|
|
20250115,191600,1462875,2075,2075,2075,2075,0
|
|
20250115,191500,1462875,2075,2075,2075,2075,0
|
|
20250115,191400,1462875,2075,2075,2075,2075,0
|
|
20250115,191300,1462875,2075,2075,2075,2075,0
|
|
20250115,191200,1462875,2075,2075,2075,2075,0
|
|
20250115,191100,1462875,2075,2075,2075,2075,0
|
|
20250115,191000,1462875,2075,2075,2075,2075,0
|
|
20250115,190900,1462875,2075,2075,2075,2075,0
|
|
20250115,190800,1462875,2075,2075,2075,2075,0
|
|
20250115,190700,1462875,2075,2075,2075,2075,0
|
|
20250115,190600,1462875,2075,2075,2075,2075,0
|
|
20250115,190500,1462875,2075,2075,2075,2075,0
|
|
20250115,190400,1462875,2075,2075,2075,2075,0
|
|
20250115,190300,1462875,2075,2075,2075,2075,0
|
|
20250115,190200,1462875,2075,2075,2075,2075,0
|
|
20250115,190100,1462875,2075,2075,2075,2075,0
|
|
20250115,190000,1462875,2075,2075,2075,2075,0
|
|
20250115,185900,1462875,2075,2075,2075,2075,0
|
|
20250115,185800,1462875,2075,2075,2075,2075,0
|
|
20250115,185700,1462875,2075,2075,2075,2075,0
|
|
20250115,185600,1462875,2075,2075,2075,2075,0
|
|
20250115,185500,1462875,2075,2075,2075,2075,0
|
|
20250115,185400,1462875,2075,2075,2075,2075,0
|
|
20250115,185300,1462875,2075,2075,2075,2075,0
|
|
20250115,185200,1462875,2075,2075,2075,2075,0
|
|
20250115,185100,1462875,2075,2075,2075,2075,0
|
|
20250115,185000,1462875,2075,2075,2075,2075,10
|
|
20250115,184900,1462875,2075,2075,2075,2075,0
|
|
20250115,184800,1462875,2075,2075,2075,2075,0
|
|
20250115,184700,1462875,2075,2075,2075,2075,0
|
|
20250115,184600,1462875,2075,2075,2075,2075,0
|
|
20250115,184500,1462875,2075,2075,2075,2075,0
|
|
20250115,184400,1462875,2075,2075,2075,2075,0
|
|
20250115,184300,1462875,2075,2075,2075,2075,0
|
|
20250115,184200,1462875,2075,2075,2075,2075,0
|
|
20250115,184100,1462875,2075,2075,2075,2075,0
|
|
20250115,184000,1462875,2075,2075,2075,2075,0
|
|
20250115,183900,1462875,2075,2075,2075,2075,0
|
|
20250115,183800,1462875,2075,2075,2075,2075,0
|
|
20250115,183700,1462875,2075,2075,2075,2075,0
|
|
20250115,183600,1462875,2075,2075,2075,2075,0
|
|
20250115,183500,1462875,2075,2075,2075,2075,0
|
|
20250115,183400,1462875,2075,2075,2075,2075,0
|
|
20250115,183300,1462875,2075,2075,2075,2075,0
|
|
20250115,183200,1462875,2075,2075,2075,2075,0
|
|
20250115,183100,1462875,2075,2075,2075,2075,0
|
|
20250115,183000,1462875,2075,2075,2075,2075,0
|
|
20250115,182900,1462875,2075,2075,2075,2075,0
|
|
20250115,182800,1462875,2075,2075,2075,2075,0
|
|
20250115,182700,1462875,2075,2075,2075,2075,0
|
|
20250115,182600,1462875,2075,2075,2075,2075,0
|
|
20250115,182500,1462875,2075,2075,2075,2075,0
|
|
20250115,182400,1462875,2075,2075,2075,2075,0
|
|
20250115,182300,1462875,2075,2075,2075,2075,0
|
|
20250115,182200,1462875,2075,2075,2075,2075,0
|
|
20250115,182100,1462875,2075,2075,2075,2075,0
|
|
20250115,182000,1462875,2075,2075,2075,2075,10
|
|
20250115,181900,1462875,2075,2075,2075,2075,0
|
|
20250115,181800,1462875,2075,2075,2075,2075,0
|
|
20250115,181700,1462875,2075,2075,2075,2075,0
|
|
20250115,181600,1462875,2075,2075,2075,2075,0
|
|
20250115,181500,1462875,2075,2075,2075,2075,0
|
|
20250115,181400,1462875,2075,2075,2075,2075,0
|
|
20250115,181300,1462875,2075,2075,2075,2075,0
|
|
20250115,181200,1462875,2075,2075,2075,2075,0
|
|
20250115,181100,1462875,2075,2075,2075,2075,0
|
|
20250115,181000,1462875,2075,2075,2075,2075,0
|
|
20250115,180900,1462875,2075,2075,2075,2075,0
|
|
20250115,180800,1462875,2075,2075,2075,2075,0
|
|
20250115,180700,1462875,2075,2075,2075,2075,0
|
|
20250115,180600,1462875,2075,2075,2075,2075,0
|
|
20250115,180500,1462875,2075,2075,2075,2075,0
|
|
20250115,180400,1462875,2075,2075,2075,2075,0
|
|
20250115,180300,1462875,2075,2075,2075,2075,0
|
|
20250115,180200,1462875,2075,2075,2075,2075,0
|
|
20250115,180100,1462875,2075,2075,2075,2075,0
|
|
20250115,180000,1462875,2075,2075,2075,2075,0
|
|
20250115,175900,1462875,2075,2075,2075,2075,0
|
|
20250115,175800,1462875,2075,2075,2075,2075,0
|
|
20250115,175700,1462875,2075,2075,2075,2075,0
|
|
20250115,175600,1462875,2075,2075,2075,2075,0
|
|
20250115,175500,1462875,2075,2075,2075,2075,0
|
|
20250115,175400,1462875,2075,2075,2075,2075,0
|
|
20250115,175300,1462875,2075,2075,2075,2075,0
|
|
20250115,175200,1462875,2075,2075,2075,2075,0
|
|
20250115,175100,1462875,2075,2075,2075,2075,0
|
|
20250115,175000,1462875,2075,2075,2075,2075,10
|
|
20250115,174900,1462875,2075,2075,2075,2075,0
|
|
20250115,174800,1462875,2075,2075,2075,2075,0
|
|
20250115,174700,1462875,2075,2075,2075,2075,0
|
|
20250115,174600,1462875,2075,2075,2075,2075,0
|
|
20250115,174500,1462875,2075,2075,2075,2075,0
|
|
20250115,174400,1462875,2075,2075,2075,2075,0
|
|
20250115,174300,1462875,2075,2075,2075,2075,0
|
|
20250115,174200,1462875,2075,2075,2075,2075,0
|
|
20250115,174100,1462875,2075,2075,2075,2075,0
|
|
20250115,174000,1462875,2075,2075,2075,2075,0
|
|
20250115,173900,1462875,2075,2075,2075,2075,0
|
|
20250115,173800,1462875,2075,2075,2075,2075,0
|
|
20250115,173700,1462875,2075,2075,2075,2075,0
|
|
20250115,173600,1462875,2075,2075,2075,2075,0
|
|
20250115,173500,1462875,2075,2075,2075,2075,0
|
|
20250115,173400,1462875,2075,2075,2075,2075,0
|
|
20250115,173300,1462875,2075,2075,2075,2075,0
|
|
20250115,173200,1462875,2075,2075,2075,2075,0
|
|
20250115,173100,1462875,2075,2075,2075,2075,0
|
|
20250115,173000,1462875,2075,2075,2075,2075,0
|
|
20250115,172900,1462875,2075,2075,2075,2075,0
|
|
20250115,172800,1462875,2075,2075,2075,2075,0
|
|
20250115,172700,1462875,2075,2075,2075,2075,0
|
|
20250115,172600,1462875,2075,2075,2075,2075,0
|
|
20250115,172500,1462875,2075,2075,2075,2075,0
|
|
20250115,172400,1462875,2075,2075,2075,2075,0
|
|
20250115,172300,1462875,2075,2075,2075,2075,0
|
|
20250115,172200,1462875,2075,2075,2075,2075,0
|
|
20250115,172100,1462875,2075,2075,2075,2075,0
|
|
20250115,172000,1462875,2075,2075,2075,2075,10
|
|
20250115,171900,1462875,2075,2075,2075,2075,0
|
|
20250115,171800,1462875,2075,2075,2075,2075,0
|
|
20250115,171700,1462875,2075,2075,2075,2075,0
|
|
20250115,171600,1462875,2075,2075,2075,2075,0
|
|
20250115,171500,1462875,2075,2075,2075,2075,0
|
|
20250115,171400,1462875,2075,2075,2075,2075,0
|
|
20250115,171300,1462875,2075,2075,2075,2075,0
|
|
20250115,171200,1462875,2075,2075,2075,2075,0
|
|
20250115,171100,1462875,2075,2075,2075,2075,0
|
|
20250115,171000,1462875,2075,2075,2075,2075,0
|
|
20250115,170900,1462875,2075,2075,2075,2075,0
|
|
20250115,170800,1462875,2075,2075,2075,2075,0
|
|
20250115,170700,1462875,2075,2075,2075,2075,0
|
|
20250115,170600,1462875,2075,2075,2075,2075,0
|
|
20250115,170500,1462875,2075,2075,2075,2075,0
|
|
20250115,170400,1462875,2075,2075,2075,2075,0
|
|
20250115,170300,1462875,2075,2075,2075,2075,0
|
|
20250115,170200,1462875,2075,2075,2075,2075,0
|
|
20250115,170100,1462875,2075,2075,2075,2075,0
|
|
20250115,170000,1462875,2075,2075,2075,2075,0
|
|
20250115,165900,1462875,2075,2075,2075,2075,0
|
|
20250115,165800,1462875,2075,2075,2075,2075,0
|
|
20250115,165700,1462875,2075,2075,2075,2075,0
|
|
20250115,165600,1462875,2075,2075,2075,2075,0
|
|
20250115,165500,1462875,2075,2075,2075,2075,0
|
|
20250115,165400,1462875,2075,2075,2075,2075,0
|
|
20250115,165300,1462875,2075,2075,2075,2075,0
|
|
20250115,165200,1462875,2075,2075,2075,2075,0
|
|
20250115,165100,1462875,2075,2075,2075,2075,0
|
|
20250115,165000,1462875,2075,2075,2075,2075,10
|
|
20250115,164900,1462875,2075,2075,2075,2075,0
|
|
20250115,164800,1462875,2075,2075,2075,2075,0
|
|
20250115,164700,1462875,2075,2075,2075,2075,0
|
|
20250115,164600,1462875,2075,2075,2075,2075,0
|
|
20250115,164500,1462875,2075,2075,2075,2075,0
|
|
20250115,164400,1462875,2075,2075,2075,2075,0
|
|
20250115,164300,1462875,2075,2075,2075,2075,0
|
|
20250115,164200,1462875,2075,2075,2075,2075,0
|
|
20250115,164100,1462875,2075,2075,2075,2075,0
|
|
20250115,164000,1462875,2075,2075,2075,2075,0
|
|
20250115,163900,1462875,2075,2075,2075,2075,0
|
|
20250115,163800,1462875,2075,2075,2075,2075,0
|
|
20250115,163700,1462875,2075,2075,2075,2075,0
|
|
20250115,163600,1462875,2075,2075,2075,2075,0
|
|
20250115,163500,1462875,2075,2075,2075,2075,0
|
|
20250115,163400,1462875,2075,2075,2075,2075,0
|
|
20250115,163300,1462875,2075,2075,2075,2075,0
|
|
20250115,163200,1462875,2075,2075,2075,2075,0
|
|
20250115,163100,1462875,2075,2075,2075,2075,0
|
|
20250115,163000,1462875,2075,2075,2075,2075,0
|
|
20250115,162900,1462875,2075,2075,2075,2075,0
|
|
20250115,162800,1462875,2075,2075,2075,2075,0
|
|
20250115,162700,1462875,2075,2075,2075,2075,0
|
|
20250115,162600,1462875,2075,2075,2075,2075,0
|
|
20250115,162500,1462875,2075,2075,2075,2075,0
|
|
20250115,162400,1462875,2075,2075,2075,2075,0
|
|
20250115,162300,1462875,2075,2075,2075,2075,0
|
|
20250115,162200,1462875,2075,2075,2075,2075,0
|
|
20250115,162100,1462875,2075,2075,2075,2075,0
|
|
20250115,162000,1462875,2075,2075,2075,2075,10
|
|
20250115,161900,1462875,2075,2075,2075,2075,0
|
|
20250115,161800,1462875,2075,2075,2075,2075,0
|
|
20250115,161700,1462875,2075,2075,2075,2075,0
|
|
20250115,161600,1462875,2075,2075,2075,2075,0
|
|
20250115,161500,1462875,2075,2075,2075,2075,0
|
|
20250115,161400,1462875,2075,2075,2075,2075,0
|
|
20250115,161300,1462875,2075,2075,2075,2075,0
|
|
20250115,161200,1462875,2075,2075,2075,2075,0
|
|
20250115,161100,1462875,2075,2075,2075,2075,0
|
|
20250115,161000,1462875,2075,2075,2075,2075,0
|
|
20250115,160900,1462875,2075,2075,2075,2075,0
|
|
20250115,160800,1462875,2075,2075,2075,2075,0
|
|
20250115,160700,1462875,2075,2075,2075,2075,0
|
|
20250115,160600,1462875,2075,2075,2075,2075,0
|
|
20250115,160500,1462875,2075,2075,2075,2075,0
|
|
20250115,160400,1462875,2075,2075,2075,2075,0
|
|
20250115,160300,1462875,2075,2075,2075,2075,0
|
|
20250115,160200,1462875,2075,2075,2075,2075,0
|
|
20250115,160100,1462875,2075,2075,2075,2075,0
|
|
20250115,160000,1462875,2075,2075,2075,2075,0
|
|
20250115,155900,1462875,2075,2075,2075,2075,0
|
|
20250115,155800,1462875,2075,2075,2075,2075,0
|
|
20250115,155700,1462875,2075,2075,2075,2075,0
|
|
20250115,155600,1462875,2075,2075,2075,2075,0
|
|
20250115,155500,1462875,2075,2075,2075,2075,0
|
|
20250115,155400,1462875,2075,2075,2075,2075,0
|
|
20250115,155300,1462875,2075,2075,2075,2075,0
|
|
20250115,155200,1462875,2075,2075,2075,2075,0
|
|
20250115,155100,1462875,2075,2075,2075,2075,0
|
|
20250115,155000,1462875,2075,2075,2075,2075,10
|
|
20250115,154900,1462875,2075,2075,2075,2075,0
|
|
20250115,154800,1462875,2075,2075,2075,2075,0
|
|
20250115,154700,1462875,2075,2075,2075,2075,0
|
|
20250115,154600,1462875,2075,2075,2075,2075,0
|
|
20250115,154500,1462875,2075,2075,2075,2075,0
|
|
20250115,154400,1462875,2075,2075,2075,2075,0
|
|
20250115,154300,1462875,2075,2075,2075,2075,0
|
|
20250115,154200,1462875,2075,2075,2075,2075,0
|
|
20250115,154100,1462875,2075,2075,2075,2075,0
|
|
20250115,154000,1462875,2075,2075,2075,2075,0
|
|
20250115,153900,1462875,2075,2075,2075,2075,0
|
|
20250115,153800,1462875,2075,2075,2075,2075,0
|
|
20250115,153700,1462875,2075,2075,2075,2075,0
|
|
20250115,153600,1462875,2075,2075,2075,2075,0
|
|
20250115,153500,1462875,2075,2075,2075,2075,0
|
|
20250115,153400,1462875,2075,2075,2075,2075,0
|
|
20250115,153300,1462875,2075,2075,2075,2075,0
|
|
20250115,153200,1462875,2075,2075,2075,2075,0
|
|
20250115,153100,1462875,2075,2075,2075,2075,0
|
|
20250115,153000,1462875,2075,2075,2075,2075,0
|
|
20250115,152900,1462875,2075,2075,2075,2075,0
|
|
20250115,152800,1462875,2075,2075,2075,2075,0
|
|
20250115,152700,1462875,2075,2075,2075,2075,0
|
|
20250115,152600,1462875,2075,2075,2075,2075,0
|
|
20250115,152500,1462875,2075,2075,2075,2075,0
|
|
20250115,152400,1462875,2075,2075,2075,2075,0
|
|
20250115,152300,1462875,2075,2075,2075,2075,0
|
|
20250115,152200,1462875,2075,2075,2075,2075,0
|
|
20250115,152100,1462875,2075,2075,2075,2075,0
|
|
20250115,152000,1462875,2075,2075,2075,2075,0
|
|
20250115,151900,1462875,2075,2075,2075,2075,0
|
|
20250115,151800,1462875,2075,2075,2075,2075,0
|
|
20250115,151700,1462875,2075,2075,2075,2075,0
|
|
20250115,151600,1462875,2075,2075,2075,2075,0
|
|
20250115,151500,1462875,2075,2075,2075,2075,0
|
|
20250115,151400,1462875,2075,2075,2075,2075,0
|
|
20250115,151300,1462875,2075,2075,2075,2075,0
|
|
20250115,151200,1462875,2075,2075,2075,2075,0
|
|
20250115,151100,1462875,2075,2075,2075,2075,0
|
|
20250115,151000,1462875,2075,2075,2075,2075,0
|
|
20250115,150900,1462875,2075,2075,2075,2075,0
|
|
20250115,150800,1462875,2075,2075,2075,2075,0
|
|
20250115,150700,1462875,2075,2075,2075,2075,0
|
|
20250115,150600,1462875,2075,2075,2075,2075,0
|
|
20250115,150500,1462875,2075,2075,2075,2075,0
|
|
20250115,150400,1462875,2075,2075,2075,2075,0
|
|
20250115,150300,1462875,2075,2075,2075,2075,0
|
|
20250115,150200,1462875,2075,2075,2075,2075,0
|
|
20250115,150100,1462875,2075,2075,2075,2075,0
|
|
20250115,150000,1462875,2075,2075,2075,2075,0
|
|
20250115,145900,1462875,2075,2075,2075,2075,0
|
|
20250115,145800,1462875,2075,2075,2075,2075,0
|
|
20250115,145700,1462875,2075,2075,2075,2075,0
|
|
20250115,145600,1462875,2075,2075,2075,2075,0
|
|
20250115,145500,1462875,2075,2075,2075,2075,0
|
|
20250115,145400,1462875,2075,2075,2075,2075,0
|
|
20250115,145300,1462875,2075,2075,2075,2075,0
|
|
20250115,145200,1462875,2075,2075,2075,2075,0
|
|
20250115,145100,1462875,2075,2075,2075,2075,0
|
|
20250115,145000,1462875,2075,2075,2075,2075,0
|
|
20250115,144900,1462875,2075,2075,2075,2075,0
|
|
20250115,144800,1462875,2075,2075,2075,2075,0
|
|
20250115,144700,1462875,2075,2075,2075,2075,0
|
|
20250115,144600,1462875,2075,2075,2075,2075,0
|
|
20250115,144500,1462875,2075,2075,2075,2075,0
|
|
20250115,144400,1462875,2075,2075,2075,2075,0
|
|
20250115,144300,1462875,2075,2075,2075,2075,0
|
|
20250115,144200,1462875,2075,2075,2075,2075,0
|
|
20250115,144100,1462875,2075,2075,2075,2075,0
|
|
20250115,144000,1462875,2075,2075,2075,2075,0
|
|
20250115,143900,1462875,2075,2075,2075,2075,0
|
|
20250115,143800,1462875,2075,2075,2075,2075,0
|
|
20250115,143700,1462875,2075,2075,2075,2075,0
|
|
20250115,143600,1462875,2075,2075,2075,2075,0
|
|
20250115,143500,1462875,2075,2075,2075,2075,0
|
|
20250115,143400,1462875,2075,2075,2075,2075,0
|
|
20250115,143300,1462875,2075,2075,2075,2075,0
|
|
20250115,143200,1462875,2075,2075,2075,2075,0
|
|
20250115,143100,1462875,2075,2075,2075,2075,10
|
|
20250115,143000,1442125,2075,2075,2075,2075,0
|
|
20250115,142900,1442125,2075,2075,2075,2075,0
|
|
20250115,142800,1442125,2075,2075,2075,2075,0
|
|
20250115,142700,1442125,2075,2075,2075,2075,0
|
|
20250115,142600,1442125,2075,2075,2075,2075,0
|
|
20250115,142500,1442125,2075,2075,2075,2075,0
|
|
20250115,142400,1442125,2075,2075,2075,2075,0
|
|
20250115,142300,1442125,2075,2075,2075,2075,0
|
|
20250115,142200,1442125,2075,2075,2075,2075,0
|
|
20250115,142100,1442125,2075,2075,2075,2075,0
|
|
20250115,142000,1442125,2075,2075,2075,2075,0
|
|
20250115,141900,1442125,2075,2075,2075,2075,0
|
|
20250115,141800,1442125,2075,2075,2075,2075,0
|
|
20250115,141700,1442125,2075,2075,2075,2075,0
|
|
20250115,141600,1442125,2075,2075,2075,2075,0
|
|
20250115,141500,1442125,2075,2075,2075,2075,0
|
|
20250115,141400,1442125,2075,2075,2075,2075,0
|
|
20250115,141300,1442125,2075,2075,2075,2075,0
|
|
20250115,141200,1442125,2075,2075,2075,2075,0
|
|
20250115,141100,1442125,2075,2075,2075,2075,0
|
|
20250115,141000,1442125,2075,2075,2075,2075,0
|
|
20250115,140900,1442125,2075,2075,2075,2075,0
|
|
20250115,140800,1442125,2075,2075,2075,2075,0
|
|
20250115,140700,1442125,2075,2075,2075,2075,0
|
|
20250115,140600,1442125,2075,2075,2075,2075,0
|
|
20250115,140500,1442125,2075,2075,2075,2075,0
|
|
20250115,140400,1442125,2075,2075,2075,2075,0
|
|
20250115,140300,1442125,2075,2075,2075,2075,0
|
|
20250115,140200,1442125,2075,2075,2075,2075,0
|
|
20250115,140100,1442125,2075,2075,2075,2075,0
|
|
20250115,140000,1442125,2075,2075,2075,2075,0
|
|
20250115,135900,1442125,2075,2075,2075,2075,0
|
|
20250115,135800,1442125,2075,2075,2075,2075,0
|
|
20250115,135700,1442125,2075,2075,2075,2075,0
|
|
20250115,135600,1442125,2075,2075,2075,2075,0
|
|
20250115,135500,1442125,2075,2075,2075,2075,0
|
|
20250115,135400,1442125,2075,2075,2075,2075,0
|
|
20250115,135300,1442125,2075,2075,2075,2075,0
|
|
20250115,135200,1442125,2075,2075,2075,2075,0
|
|
20250115,135100,1442125,2075,2075,2075,2075,0
|
|
20250115,135000,1442125,2075,2075,2075,2075,0
|
|
20250115,134900,1442125,2075,2075,2075,2075,0
|
|
20250115,134800,1442125,2075,2075,2075,2075,0
|
|
20250115,134700,1442125,2075,2075,2075,2075,0
|
|
20250115,134600,1442125,2075,2075,2075,2075,0
|
|
20250115,134500,1442125,2075,2075,2075,2075,0
|
|
20250115,134400,1442125,2075,2075,2075,2075,0
|
|
20250115,134300,1442125,2075,2075,2075,2075,0
|
|
20250115,134200,1442125,2075,2075,2075,2075,0
|
|
20250115,134100,1442125,2075,2075,2075,2075,0
|
|
20250115,134000,1442125,2075,2075,2075,2075,0
|
|
20250115,133900,1442125,2075,2075,2075,2075,0
|
|
20250115,133800,1442125,2075,2075,2075,2075,0
|
|
20250115,133700,1442125,2075,2075,2075,2075,0
|
|
20250115,133600,1442125,2075,2075,2075,2075,0
|
|
20250115,133500,1442125,2075,2075,2075,2075,0
|
|
20250115,133400,1442125,2075,2075,2075,2075,0
|
|
20250115,133300,1442125,2075,2075,2075,2075,0
|
|
20250115,133200,1442125,2075,2075,2075,2075,0
|
|
20250115,133100,1442125,2075,2075,2075,2075,0
|
|
20250115,133000,1442125,2075,2075,2075,2075,0
|
|
20250115,132900,1442125,2075,2075,2075,2075,0
|
|
20250115,132800,1442125,2075,2075,2075,2075,0
|
|
20250115,132700,1442125,2075,2075,2075,2075,0
|
|
20250115,132600,1442125,2075,2075,2075,2075,0
|
|
20250115,132500,1442125,2075,2075,2075,2075,0
|
|
20250115,132400,1442125,2075,2075,2075,2075,0
|
|
20250115,132300,1442125,2075,2075,2075,2075,0
|
|
20250115,132200,1442125,2075,2075,2075,2075,0
|
|
20250115,132100,1442125,2075,2075,2075,2075,0
|
|
20250115,132000,1442125,2075,2075,2075,2075,0
|
|
20250115,131900,1442125,2075,2075,2075,2075,0
|
|
20250115,131800,1442125,2075,2075,2075,2075,0
|
|
20250115,131700,1442125,2075,2075,2075,2075,0
|
|
20250115,131600,1442125,2075,2075,2075,2075,0
|
|
20250115,131500,1442125,2075,2075,2075,2075,0
|
|
20250115,131400,1442125,2075,2075,2075,2075,0
|
|
20250115,131300,1442125,2075,2075,2075,2075,0
|
|
20250115,131200,1442125,2075,2075,2075,2075,0
|
|
20250115,131100,1442125,2075,2075,2075,2075,0
|
|
20250115,131000,1442125,2075,2075,2075,2075,0
|
|
20250115,130900,1442125,2075,2075,2075,2075,0
|
|
20250115,130800,1442125,2075,2075,2075,2075,0
|
|
20250115,130700,1442125,2075,2075,2075,2075,0
|
|
20250115,130600,1442125,2075,2075,2075,2075,0
|
|
20250115,130500,1442125,2075,2075,2075,2075,0
|
|
20250115,130400,1442125,2075,2075,2075,2075,0
|
|
20250115,130300,1442125,2075,2075,2075,2075,0
|
|
20250115,130200,1442125,2075,2075,2075,2075,0
|
|
20250115,130100,1442125,2075,2075,2075,2075,0
|
|
20250115,130000,1442125,2075,2075,2075,2075,0
|
|
20250115,125900,1442125,2075,2075,2075,2075,0
|
|
20250115,125800,1442125,2075,2075,2075,2075,0
|
|
20250115,125700,1442125,2075,2075,2075,2075,0
|
|
20250115,125600,1442125,2075,2075,2075,2075,0
|
|
20250115,125500,1442125,2075,2075,2075,2075,0
|
|
20250115,125400,1442125,2075,2075,2075,2075,0
|
|
20250115,125300,1442125,2075,2075,2075,2075,0
|
|
20250115,125200,1442125,2075,2075,2075,2075,0
|
|
20250115,125100,1442125,2075,2075,2075,2075,0
|
|
20250115,125000,1442125,2075,2075,2075,2075,0
|
|
20250115,124900,1442125,2075,2075,2075,2075,0
|
|
20250115,124800,1442125,2075,2075,2075,2075,0
|
|
20250115,124700,1442125,2075,2075,2075,2075,0
|
|
20250115,124600,1442125,2075,2075,2075,2075,0
|
|
20250115,124500,1442125,2075,2075,2075,2075,0
|
|
20250115,124400,1442125,2075,2075,2075,2075,0
|
|
20250115,124300,1442125,2075,2075,2075,2075,0
|
|
20250115,124200,1442125,2075,2075,2075,2075,0
|
|
20250115,124100,1442125,2075,2075,2075,2075,0
|
|
20250115,124000,1442125,2075,2075,2075,2075,0
|
|
20250115,123900,1442125,2075,2075,2075,2075,0
|
|
20250115,123800,1442125,2075,2075,2075,2075,0
|
|
20250115,123700,1442125,2075,2075,2075,2075,0
|
|
20250115,123600,1442125,2075,2075,2075,2075,0
|
|
20250115,123500,1442125,2075,2075,2075,2075,0
|
|
20250115,123400,1442125,2075,2075,2075,2075,0
|
|
20250115,123300,1442125,2075,2075,2075,2075,0
|
|
20250115,123200,1442125,2075,2075,2075,2075,0
|
|
20250115,123100,1442125,2075,2075,2075,2075,0
|
|
20250115,123000,1442125,2075,2075,2075,2075,0
|
|
20250115,122900,1442125,2075,2075,2075,2075,0
|
|
20250115,122800,1442125,2075,2075,2075,2075,0
|
|
20250115,122700,1442125,2075,2075,2075,2075,0
|
|
20250115,122600,1442125,2075,2075,2075,2075,0
|
|
20250115,122500,1442125,2075,2075,2075,2075,0
|
|
20250115,122400,1442125,2075,2075,2075,2075,0
|
|
20250115,122300,1442125,2075,2075,2075,2075,0
|
|
20250115,122200,1442125,2075,2075,2075,2075,0
|
|
20250115,122100,1442125,2075,2075,2075,2075,0
|
|
20250115,122000,1442125,2075,2075,2075,2075,0
|
|
20250115,121900,1442125,2075,2075,2075,2075,0
|
|
20250115,121800,1442125,2075,2075,2075,2075,0
|
|
20250115,121700,1442125,2075,2075,2075,2075,0
|
|
20250115,121600,1442125,2075,2075,2075,2075,0
|
|
20250115,121500,1442125,2075,2075,2075,2075,0
|
|
20250115,121400,1442125,2075,2075,2075,2075,0
|
|
20250115,121300,1442125,2075,2075,2075,2075,0
|
|
20250115,121200,1442125,2075,2075,2075,2075,0
|
|
20250115,121100,1442125,2075,2075,2075,2075,0
|
|
20250115,121000,1442125,2075,2075,2075,2075,0
|
|
20250115,120900,1442125,2075,2075,2075,2075,0
|
|
20250115,120800,1442125,2075,2075,2075,2075,0
|
|
20250115,120700,1442125,2075,2075,2075,2075,0
|
|
20250115,120600,1442125,2075,2075,2075,2075,0
|
|
20250115,120500,1442125,2075,2075,2075,2075,0
|
|
20250115,120400,1442125,2075,2075,2075,2075,0
|
|
20250115,120300,1442125,2075,2075,2075,2075,0
|
|
20250115,120200,1442125,2075,2075,2075,2075,0
|
|
20250115,120100,1442125,2075,2075,2075,2075,0
|
|
20250115,120000,1442125,2075,2075,2075,2075,0
|
|
20250115,115900,1442125,2075,2075,2075,2075,0
|
|
20250115,115800,1442125,2075,2075,2075,2075,0
|
|
20250115,115700,1442125,2075,2075,2075,2075,0
|
|
20250115,115600,1442125,2075,2075,2075,2075,0
|
|
20250115,115500,1442125,2075,2075,2075,2075,0
|
|
20250115,115400,1442125,2075,2075,2075,2075,0
|
|
20250115,115300,1442125,2075,2075,2075,2075,0
|
|
20250115,115200,1442125,2075,2075,2075,2075,0
|
|
20250115,115100,1442125,2075,2075,2075,2075,0
|
|
20250115,115000,1442125,2075,2075,2075,2075,0
|
|
20250115,114900,1442125,2075,2075,2075,2075,0
|
|
20250115,114800,1442125,2075,2075,2075,2075,0
|
|
20250115,114700,1442125,2075,2075,2075,2075,0
|
|
20250115,114600,1442125,2075,2075,2075,2075,0
|
|
20250115,114500,1442125,2075,2075,2075,2075,0
|
|
20250115,114400,1442125,2075,2075,2075,2075,0
|
|
20250115,114300,1442125,2075,2075,2075,2075,0
|
|
20250115,114200,1442125,2075,2075,2075,2075,0
|
|
20250115,114100,1442125,2075,2075,2075,2075,0
|
|
20250115,114000,1442125,2075,2075,2075,2075,0
|
|
20250115,113900,1442125,2075,2075,2075,2075,0
|
|
20250115,113800,1442125,2075,2075,2075,2075,0
|
|
20250115,113700,1442125,2075,2075,2075,2075,0
|
|
20250115,113600,1442125,2075,2075,2075,2075,0
|
|
20250115,113500,1442125,2075,2075,2075,2075,0
|
|
20250115,113400,1442125,2075,2075,2075,2075,0
|
|
20250115,113300,1442125,2075,2075,2075,2075,0
|
|
20250115,113200,1442125,2075,2075,2075,2075,0
|
|
20250115,113100,1442125,2075,2075,2075,2075,0
|
|
20250115,113000,1442125,2075,2075,2075,2075,0
|
|
20250115,112900,1442125,2075,2075,2075,2075,0
|
|
20250115,112800,1442125,2075,2075,2075,2075,0
|
|
20250115,112700,1442125,2075,2075,2075,2075,0
|
|
20250115,112600,1442125,2075,2075,2075,2075,0
|
|
20250115,112500,1442125,2075,2075,2075,2075,0
|
|
20250115,112400,1442125,2075,2075,2075,2075,0
|
|
20250115,112300,1442125,2075,2075,2075,2075,0
|
|
20250115,112200,1442125,2075,2075,2075,2075,0
|
|
20250115,112100,1442125,2075,2075,2075,2075,0
|
|
20250115,112000,1442125,2075,2075,2075,2075,0
|
|
20250115,111900,1442125,2075,2075,2075,2075,0
|
|
20250115,111800,1442125,2075,2075,2075,2075,0
|
|
20250115,111700,1442125,2075,2075,2075,2075,0
|
|
20250115,111600,1442125,2075,2075,2075,2075,0
|
|
20250115,111500,1442125,2075,2075,2075,2075,0
|
|
20250115,111400,1442125,2075,2075,2075,2075,0
|
|
20250115,111300,1442125,2075,2075,2075,2075,0
|
|
20250115,111200,1442125,2075,2075,2075,2075,0
|
|
20250115,111100,1442125,2075,2075,2075,2075,0
|
|
20250115,111000,1442125,2075,2075,2075,2075,0
|
|
20250115,110900,1442125,2075,2075,2075,2075,0
|
|
20250115,110800,1442125,2075,2075,2075,2075,0
|
|
20250115,110700,1442125,2075,2075,2075,2075,0
|
|
20250115,110600,1442125,2075,2075,2075,2075,0
|
|
20250115,110500,1442125,2075,2075,2075,2075,0
|
|
20250115,110400,1442125,2075,2075,2075,2075,0
|
|
20250115,110300,1442125,2075,2075,2075,2075,0
|
|
20250115,110200,1442125,2075,2075,2075,2075,0
|
|
20250115,110100,1442125,2075,2075,2075,2075,0
|
|
20250115,110000,1442125,2075,2075,2075,2075,0
|
|
20250115,105900,1442125,2075,2075,2075,2075,0
|
|
20250115,105800,1442125,2075,2075,2075,2075,0
|
|
20250115,105700,1442125,2075,2075,2075,2075,0
|
|
20250115,105600,1442125,2075,2075,2075,2075,0
|
|
20250115,105500,1442125,2075,2075,2075,2075,0
|
|
20250115,105400,1442125,2075,2075,2075,2075,0
|
|
20250115,105300,1442125,2075,2075,2075,2075,0
|
|
20250115,105200,1442125,2075,2075,2075,2075,0
|
|
20250115,105100,1442125,2075,2075,2075,2075,0
|
|
20250115,105000,1442125,2075,2075,2075,2075,0
|
|
20250115,104900,1442125,2075,2075,2075,2075,2
|
|
20250115,104800,1437975,2075,2075,2075,2075,0
|
|
20250115,104700,1437975,2075,2075,2075,2075,0
|
|
20250115,104600,1437975,2075,2075,2075,2075,0
|
|
20250115,104500,1437975,2075,2075,2075,2075,0
|
|
20250115,104400,1437975,2075,2075,2075,2075,0
|
|
20250115,104300,1437975,2075,2075,2075,2075,0
|
|
20250115,104200,1437975,2075,2075,2075,2075,0
|
|
20250115,104100,1437975,2075,2075,2075,2075,0
|
|
20250115,104000,1437975,2075,2075,2075,2075,0
|
|
20250115,103900,1437975,2075,2075,2075,2075,0
|
|
20250115,103800,1437975,2075,2075,2075,2075,0
|
|
20250115,103700,1437975,2075,2075,2075,2075,0
|
|
20250115,103600,1437975,2075,2075,2075,2075,0
|
|
20250115,103500,1437975,2075,2075,2075,2075,0
|
|
20250115,103400,1437975,2075,2075,2075,2075,0
|
|
20250115,103300,1437975,2075,2075,2075,2075,0
|
|
20250115,103200,1437975,2075,2075,2075,2075,0
|
|
20250115,103100,1437975,2075,2075,2075,2075,0
|
|
20250115,103000,1437975,2075,2075,2075,2075,0
|
|
20250115,102900,1437975,2075,2075,2075,2075,0
|
|
20250115,102800,1437975,2075,2075,2075,2075,0
|
|
20250115,102700,1437975,2075,2075,2075,2075,0
|
|
20250115,102600,1437975,2075,2075,2075,2075,0
|
|
20250115,102500,1437975,2075,2075,2075,2075,0
|
|
20250115,102400,1437975,2075,2075,2075,2075,0
|
|
20250115,102300,1437975,2075,2075,2075,2075,0
|
|
20250115,102200,1437975,2075,2075,2075,2075,0
|
|
20250115,102100,1437975,2075,2075,2075,2075,0
|
|
20250115,102000,1437975,2075,2075,2075,2075,0
|
|
20250115,101900,1437975,2075,2075,2075,2075,116
|
|
20250115,101800,1197275,2075,2075,2075,2075,0
|
|
20250115,101700,1197275,2075,2075,2075,2075,0
|
|
20250115,101600,1197275,2075,2075,2075,2075,0
|
|
20250115,101500,1197275,2075,2075,2075,2075,0
|
|
20250115,101400,1197275,2075,2075,2075,2075,0
|
|
20250115,101300,1197275,2075,2075,2075,2075,0
|
|
20250115,101200,1197275,2075,2075,2075,2075,1
|
|
20250115,101100,1195200,2075,2075,2075,2075,0
|
|
20250115,101000,1195200,2075,2075,2075,2075,0
|
|
20250115,100900,1195200,2075,2075,2075,2075,0
|
|
20250115,100800,1195200,2075,2075,2075,2075,0
|
|
20250115,100700,1195200,2075,2075,2075,2075,0
|
|
20250115,100600,1195200,2075,2075,2075,2075,0
|
|
20250115,100500,1195200,2075,2075,2075,2075,0
|
|
20250115,100400,1195200,2075,2075,2075,2075,0
|
|
20250115,100300,1195200,2075,2075,2075,2075,7
|
|
20250115,100200,1180675,2075,2075,2075,2075,5
|
|
20250115,100100,1170300,2075,2075,2075,2075,0
|
|
20250115,100000,1170300,2075,2075,2075,2075,0
|
|
20250115,095900,1170300,2075,2075,2075,2075,0
|
|
20250115,095800,1170300,2075,2075,2075,2075,0
|
|
20250115,095700,1170300,2075,2075,2075,2075,0
|
|
20250115,095600,1170300,2075,2075,2075,2075,0
|
|
20250115,095500,1170300,2075,2075,2075,2075,0
|
|
20250115,095400,1170300,2075,2075,2075,2075,0
|
|
20250115,095300,1170300,2075,2075,2075,2075,504
|
|
20250115,095200,124500,2075,2075,2075,2075,0
|
|
20250115,095100,124500,2075,2075,2075,2075,0
|
|
20250115,095000,124500,2075,2075,2075,2075,0
|
|
20250115,094900,124500,2075,2075,2075,2075,20
|
|
20250115,094800,83000,2075,2075,2075,2075,0
|
|
20250115,094700,83000,2075,2075,2075,2075,0
|
|
20250115,094600,83000,2075,2075,2075,2075,0
|
|
20250115,094500,83000,2075,2075,2075,2075,0
|
|
20250115,094400,83000,2075,2075,2075,2075,10
|
|
20250115,094300,62250,2075,2075,2075,2075,0
|
|
20250115,094200,62250,2075,2075,2075,2075,0
|
|
20250115,094100,62250,2075,2075,2075,2075,0
|
|
20250115,094000,62250,2075,2075,2075,2075,0
|
|
20250115,093900,62250,2075,2075,2075,2075,0
|
|
20250115,093800,62250,2075,2075,2075,2075,0
|
|
20250115,093700,62250,2075,2075,2075,2075,0
|
|
20250115,093600,62250,2075,2075,2075,2075,0
|
|
20250115,093500,62250,2075,2075,2075,2075,0
|
|
20250115,093400,62250,2075,2075,2075,2075,0
|
|
20250115,093300,62250,2075,2075,2075,2075,0
|
|
20250115,093200,62250,2075,2075,2075,2075,0
|
|
20250115,093100,62250,2075,2075,2075,2075,0
|
|
20250115,093000,62250,2075,2075,2075,2075,0
|
|
20250115,092900,62250,2075,2075,2075,2075,0
|
|
20250115,092800,62250,2075,2075,2075,2075,0
|
|
20250115,092700,62250,2075,2075,2075,2075,0
|
|
20250115,092600,62250,2075,2075,2075,2075,0
|
|
20250115,092500,62250,2075,2075,2075,2075,0
|
|
20250115,092400,62250,2075,2075,2075,2075,0
|
|
20250115,092300,62250,2075,2075,2075,2075,0
|
|
20250115,092200,62250,2075,2075,2075,2075,30
|
|
20250115,092100,0,2075,2075,2075,2075,0
|
|
20250115,092000,0,2075,2075,2075,2075,0
|
|
20250115,091900,0,2075,2075,2075,2075,0
|
|
20250115,091800,0,2075,2075,2075,2075,0
|
|
20250115,091700,0,2075,2075,2075,2075,0
|
|
20250115,091600,0,2075,2075,2075,2075,0
|
|
20250115,091500,0,2075,2075,2075,2075,0
|
|
20250115,091400,0,2075,2075,2075,2075,0
|
|
20250115,091300,0,2075,2075,2075,2075,0
|
|
20250115,091200,0,2075,2075,2075,2075,0
|
|
20250115,091100,0,2075,2075,2075,2075,0
|
|
20250115,091000,0,2075,2075,2075,2075,0
|
|
20250115,090900,0,2075,2075,2075,2075,0
|
|
20250115,090800,0,2075,2075,2075,2075,0
|
|
20250115,090700,0,2075,2075,2075,2075,0
|
|
20250115,090600,0,2075,2075,2075,2075,0
|
|
20250115,090500,0,2075,2075,2075,2075,0
|
|
20250115,090400,0,2075,2075,2075,2075,0
|
|
20250115,090300,0,2075,2075,2075,2075,0
|
|
20250115,090200,0,2075,2075,2075,2075,0
|
|
20250115,090100,0,2075,2075,2075,2075,0
|
|
20250115,090000,0,2075,2075,2075,2075,0
|