773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,215000,4856330,2070,2070,2070,2070,32
|
|
20250116,214900,4856330,2070,2070,2070,2070,0
|
|
20250116,214800,4856330,2070,2070,2070,2070,0
|
|
20250116,214700,4856330,2070,2070,2070,2070,0
|
|
20250116,214600,4856330,2070,2070,2070,2070,0
|
|
20250116,214500,4856330,2070,2070,2070,2070,0
|
|
20250116,214400,4856330,2070,2070,2070,2070,0
|
|
20250116,214300,4856330,2070,2070,2070,2070,0
|
|
20250116,214200,4856330,2070,2070,2070,2070,0
|
|
20250116,214100,4856330,2070,2070,2070,2070,0
|
|
20250116,214000,4856330,2070,2070,2070,2070,0
|
|
20250116,213900,4856330,2070,2070,2070,2070,0
|
|
20250116,213800,4856330,2070,2070,2070,2070,0
|
|
20250116,213700,4856330,2070,2070,2070,2070,0
|
|
20250116,213600,4856330,2070,2070,2070,2070,0
|
|
20250116,213500,4856330,2070,2070,2070,2070,0
|
|
20250116,213400,4856330,2070,2070,2070,2070,0
|
|
20250116,213300,4856330,2070,2070,2070,2070,0
|
|
20250116,213200,4856330,2070,2070,2070,2070,0
|
|
20250116,213100,4856330,2070,2070,2070,2070,0
|
|
20250116,213000,4856330,2070,2070,2070,2070,0
|
|
20250116,212900,4856330,2070,2070,2070,2070,0
|
|
20250116,212800,4856330,2070,2070,2070,2070,0
|
|
20250116,212700,4856330,2070,2070,2070,2070,0
|
|
20250116,212600,4856330,2070,2070,2070,2070,0
|
|
20250116,212500,4856330,2070,2070,2070,2070,0
|
|
20250116,212400,4856330,2070,2070,2070,2070,0
|
|
20250116,212300,4856330,2070,2070,2070,2070,0
|
|
20250116,212200,4856330,2070,2070,2070,2070,0
|
|
20250116,212100,4856330,2070,2070,2070,2070,0
|
|
20250116,212000,4856330,2070,2070,2070,2070,32
|
|
20250116,211900,4856330,2070,2070,2070,2070,0
|
|
20250116,211800,4856330,2070,2070,2070,2070,0
|
|
20250116,211700,4856330,2070,2070,2070,2070,0
|
|
20250116,211600,4856330,2070,2070,2070,2070,0
|
|
20250116,211500,4856330,2070,2070,2070,2070,0
|
|
20250116,211400,4856330,2070,2070,2070,2070,0
|
|
20250116,211300,4856330,2070,2070,2070,2070,0
|
|
20250116,211200,4856330,2070,2070,2070,2070,0
|
|
20250116,211100,4856330,2070,2070,2070,2070,0
|
|
20250116,211000,4856330,2070,2070,2070,2070,0
|
|
20250116,210900,4856330,2070,2070,2070,2070,0
|
|
20250116,210800,4856330,2070,2070,2070,2070,0
|
|
20250116,210700,4856330,2070,2070,2070,2070,0
|
|
20250116,210600,4856330,2070,2070,2070,2070,0
|
|
20250116,210500,4856330,2070,2070,2070,2070,0
|
|
20250116,210400,4856330,2070,2070,2070,2070,0
|
|
20250116,210300,4856330,2070,2070,2070,2070,0
|
|
20250116,210200,4856330,2070,2070,2070,2070,0
|
|
20250116,210100,4856330,2070,2070,2070,2070,0
|
|
20250116,210000,4856330,2070,2070,2070,2070,0
|
|
20250116,205900,4856330,2070,2070,2070,2070,0
|
|
20250116,205800,4856330,2070,2070,2070,2070,0
|
|
20250116,205700,4856330,2070,2070,2070,2070,0
|
|
20250116,205600,4856330,2070,2070,2070,2070,0
|
|
20250116,205500,4856330,2070,2070,2070,2070,0
|
|
20250116,205400,4856330,2070,2070,2070,2070,0
|
|
20250116,205300,4856330,2070,2070,2070,2070,0
|
|
20250116,205200,4856330,2070,2070,2070,2070,0
|
|
20250116,205100,4856330,2070,2070,2070,2070,0
|
|
20250116,205000,4856330,2070,2070,2070,2070,32
|
|
20250116,204900,4856330,2070,2070,2070,2070,0
|
|
20250116,204800,4856330,2070,2070,2070,2070,0
|
|
20250116,204700,4856330,2070,2070,2070,2070,0
|
|
20250116,204600,4856330,2070,2070,2070,2070,0
|
|
20250116,204500,4856330,2070,2070,2070,2070,0
|
|
20250116,204400,4856330,2070,2070,2070,2070,0
|
|
20250116,204300,4856330,2070,2070,2070,2070,0
|
|
20250116,204200,4856330,2070,2070,2070,2070,0
|
|
20250116,204100,4856330,2070,2070,2070,2070,0
|
|
20250116,204000,4856330,2070,2070,2070,2070,0
|
|
20250116,203900,4856330,2070,2070,2070,2070,0
|
|
20250116,203800,4856330,2070,2070,2070,2070,0
|
|
20250116,203700,4856330,2070,2070,2070,2070,0
|
|
20250116,203600,4856330,2070,2070,2070,2070,0
|
|
20250116,203500,4856330,2070,2070,2070,2070,0
|
|
20250116,203400,4856330,2070,2070,2070,2070,0
|
|
20250116,203300,4856330,2070,2070,2070,2070,0
|
|
20250116,203200,4856330,2070,2070,2070,2070,0
|
|
20250116,203100,4856330,2070,2070,2070,2070,0
|
|
20250116,203000,4856330,2070,2070,2070,2070,0
|
|
20250116,202900,4856330,2070,2070,2070,2070,0
|
|
20250116,202800,4856330,2070,2070,2070,2070,0
|
|
20250116,202700,4856330,2070,2070,2070,2070,0
|
|
20250116,202600,4856330,2070,2070,2070,2070,0
|
|
20250116,202500,4856330,2070,2070,2070,2070,0
|
|
20250116,202400,4856330,2070,2070,2070,2070,0
|
|
20250116,202300,4856330,2070,2070,2070,2070,0
|
|
20250116,202200,4856330,2070,2070,2070,2070,0
|
|
20250116,202100,4856330,2070,2070,2070,2070,0
|
|
20250116,202000,4856330,2070,2070,2070,2070,32
|
|
20250116,201900,4856330,2070,2070,2070,2070,0
|
|
20250116,201800,4856330,2070,2070,2070,2070,0
|
|
20250116,201700,4856330,2070,2070,2070,2070,0
|
|
20250116,201600,4856330,2070,2070,2070,2070,0
|
|
20250116,201500,4856330,2070,2070,2070,2070,0
|
|
20250116,201400,4856330,2070,2070,2070,2070,0
|
|
20250116,201300,4856330,2070,2070,2070,2070,0
|
|
20250116,201200,4856330,2070,2070,2070,2070,0
|
|
20250116,201100,4856330,2070,2070,2070,2070,0
|
|
20250116,201000,4856330,2070,2070,2070,2070,0
|
|
20250116,200900,4856330,2070,2070,2070,2070,0
|
|
20250116,200800,4856330,2070,2070,2070,2070,0
|
|
20250116,200700,4856330,2070,2070,2070,2070,0
|
|
20250116,200600,4856330,2070,2070,2070,2070,0
|
|
20250116,200500,4856330,2070,2070,2070,2070,0
|
|
20250116,200400,4856330,2070,2070,2070,2070,0
|
|
20250116,200300,4856330,2070,2070,2070,2070,0
|
|
20250116,200200,4856330,2070,2070,2070,2070,0
|
|
20250116,200100,4856330,2070,2070,2070,2070,0
|
|
20250116,200000,4856330,2070,2070,2070,2070,0
|
|
20250116,195900,4856330,2070,2070,2070,2070,0
|
|
20250116,195800,4856330,2070,2070,2070,2070,0
|
|
20250116,195700,4856330,2070,2070,2070,2070,0
|
|
20250116,195600,4856330,2070,2070,2070,2070,0
|
|
20250116,195500,4856330,2070,2070,2070,2070,0
|
|
20250116,195400,4856330,2070,2070,2070,2070,0
|
|
20250116,195300,4856330,2070,2070,2070,2070,0
|
|
20250116,195200,4856330,2070,2070,2070,2070,0
|
|
20250116,195100,4856330,2070,2070,2070,2070,0
|
|
20250116,195000,4856330,2070,2070,2070,2070,32
|
|
20250116,194900,4856330,2070,2070,2070,2070,0
|
|
20250116,194800,4856330,2070,2070,2070,2070,0
|
|
20250116,194700,4856330,2070,2070,2070,2070,0
|
|
20250116,194600,4856330,2070,2070,2070,2070,0
|
|
20250116,194500,4856330,2070,2070,2070,2070,0
|
|
20250116,194400,4856330,2070,2070,2070,2070,0
|
|
20250116,194300,4856330,2070,2070,2070,2070,0
|
|
20250116,194200,4856330,2070,2070,2070,2070,0
|
|
20250116,194100,4856330,2070,2070,2070,2070,0
|
|
20250116,194000,4856330,2070,2070,2070,2070,0
|
|
20250116,193900,4856330,2070,2070,2070,2070,0
|
|
20250116,193800,4856330,2070,2070,2070,2070,0
|
|
20250116,193700,4856330,2070,2070,2070,2070,0
|
|
20250116,193600,4856330,2070,2070,2070,2070,0
|
|
20250116,193500,4856330,2070,2070,2070,2070,0
|
|
20250116,193400,4856330,2070,2070,2070,2070,0
|
|
20250116,193300,4856330,2070,2070,2070,2070,0
|
|
20250116,193200,4856330,2070,2070,2070,2070,0
|
|
20250116,193100,4856330,2070,2070,2070,2070,0
|
|
20250116,193000,4856330,2070,2070,2070,2070,0
|
|
20250116,192900,4856330,2070,2070,2070,2070,0
|
|
20250116,192800,4856330,2070,2070,2070,2070,0
|
|
20250116,192700,4856330,2070,2070,2070,2070,0
|
|
20250116,192600,4856330,2070,2070,2070,2070,0
|
|
20250116,192500,4856330,2070,2070,2070,2070,0
|
|
20250116,192400,4856330,2070,2070,2070,2070,0
|
|
20250116,192300,4856330,2070,2070,2070,2070,0
|
|
20250116,192200,4856330,2070,2070,2070,2070,0
|
|
20250116,192100,4856330,2070,2070,2070,2070,0
|
|
20250116,192000,4856330,2070,2070,2070,2070,32
|
|
20250116,191900,4856330,2070,2070,2070,2070,0
|
|
20250116,191800,4856330,2070,2070,2070,2070,0
|
|
20250116,191700,4856330,2070,2070,2070,2070,0
|
|
20250116,191600,4856330,2070,2070,2070,2070,0
|
|
20250116,191500,4856330,2070,2070,2070,2070,0
|
|
20250116,191400,4856330,2070,2070,2070,2070,0
|
|
20250116,191300,4856330,2070,2070,2070,2070,0
|
|
20250116,191200,4856330,2070,2070,2070,2070,0
|
|
20250116,191100,4856330,2070,2070,2070,2070,0
|
|
20250116,191000,4856330,2070,2070,2070,2070,0
|
|
20250116,190900,4856330,2070,2070,2070,2070,0
|
|
20250116,190800,4856330,2070,2070,2070,2070,0
|
|
20250116,190700,4856330,2070,2070,2070,2070,0
|
|
20250116,190600,4856330,2070,2070,2070,2070,0
|
|
20250116,190500,4856330,2070,2070,2070,2070,0
|
|
20250116,190400,4856330,2070,2070,2070,2070,0
|
|
20250116,190300,4856330,2070,2070,2070,2070,0
|
|
20250116,190200,4856330,2070,2070,2070,2070,0
|
|
20250116,190100,4856330,2070,2070,2070,2070,0
|
|
20250116,190000,4856330,2070,2070,2070,2070,0
|
|
20250116,185900,4856330,2070,2070,2070,2070,0
|
|
20250116,185800,4856330,2070,2070,2070,2070,0
|
|
20250116,185700,4856330,2070,2070,2070,2070,0
|
|
20250116,185600,4856330,2070,2070,2070,2070,0
|
|
20250116,185500,4856330,2070,2070,2070,2070,0
|
|
20250116,185400,4856330,2070,2070,2070,2070,0
|
|
20250116,185300,4856330,2070,2070,2070,2070,0
|
|
20250116,185200,4856330,2070,2070,2070,2070,0
|
|
20250116,185100,4856330,2070,2070,2070,2070,0
|
|
20250116,185000,4856330,2070,2070,2070,2070,32
|
|
20250116,184900,4856330,2070,2070,2070,2070,0
|
|
20250116,184800,4856330,2070,2070,2070,2070,0
|
|
20250116,184700,4856330,2070,2070,2070,2070,0
|
|
20250116,184600,4856330,2070,2070,2070,2070,0
|
|
20250116,184500,4856330,2070,2070,2070,2070,0
|
|
20250116,184400,4856330,2070,2070,2070,2070,0
|
|
20250116,184300,4856330,2070,2070,2070,2070,0
|
|
20250116,184200,4856330,2070,2070,2070,2070,0
|
|
20250116,184100,4856330,2070,2070,2070,2070,0
|
|
20250116,184000,4856330,2070,2070,2070,2070,0
|
|
20250116,183900,4856330,2070,2070,2070,2070,0
|
|
20250116,183800,4856330,2070,2070,2070,2070,0
|
|
20250116,183700,4856330,2070,2070,2070,2070,0
|
|
20250116,183600,4856330,2070,2070,2070,2070,0
|
|
20250116,183500,4856330,2070,2070,2070,2070,0
|
|
20250116,183400,4856330,2070,2070,2070,2070,0
|
|
20250116,183300,4856330,2070,2070,2070,2070,0
|
|
20250116,183200,4856330,2070,2070,2070,2070,0
|
|
20250116,183100,4856330,2070,2070,2070,2070,0
|
|
20250116,183000,4856330,2070,2070,2070,2070,0
|
|
20250116,182900,4856330,2070,2070,2070,2070,0
|
|
20250116,182800,4856330,2070,2070,2070,2070,0
|
|
20250116,182700,4856330,2070,2070,2070,2070,0
|
|
20250116,182600,4856330,2070,2070,2070,2070,0
|
|
20250116,182500,4856330,2070,2070,2070,2070,0
|
|
20250116,182400,4856330,2070,2070,2070,2070,0
|
|
20250116,182300,4856330,2070,2070,2070,2070,0
|
|
20250116,182200,4856330,2070,2070,2070,2070,0
|
|
20250116,182100,4856330,2070,2070,2070,2070,0
|
|
20250116,182000,4856330,2070,2070,2070,2070,32
|
|
20250116,181900,4856330,2070,2070,2070,2070,0
|
|
20250116,181800,4856330,2070,2070,2070,2070,0
|
|
20250116,181700,4856330,2070,2070,2070,2070,0
|
|
20250116,181600,4856330,2070,2070,2070,2070,0
|
|
20250116,181500,4856330,2070,2070,2070,2070,0
|
|
20250116,181400,4856330,2070,2070,2070,2070,0
|
|
20250116,181300,4856330,2070,2070,2070,2070,0
|
|
20250116,181200,4856330,2070,2070,2070,2070,0
|
|
20250116,181100,4856330,2070,2070,2070,2070,0
|
|
20250116,181000,4856330,2070,2070,2070,2070,0
|
|
20250116,180900,4856330,2070,2070,2070,2070,0
|
|
20250116,180800,4856330,2070,2070,2070,2070,0
|
|
20250116,180700,4856330,2070,2070,2070,2070,0
|
|
20250116,180600,4856330,2070,2070,2070,2070,0
|
|
20250116,180500,4856330,2070,2070,2070,2070,0
|
|
20250116,180400,4856330,2070,2070,2070,2070,0
|
|
20250116,180300,4856330,2070,2070,2070,2070,0
|
|
20250116,180200,4856330,2070,2070,2070,2070,0
|
|
20250116,180100,4856330,2070,2070,2070,2070,0
|
|
20250116,180000,4856330,2070,2070,2070,2070,0
|
|
20250116,175900,4856330,2070,2070,2070,2070,0
|
|
20250116,175800,4856330,2070,2070,2070,2070,0
|
|
20250116,175700,4856330,2070,2070,2070,2070,0
|
|
20250116,175600,4856330,2070,2070,2070,2070,0
|
|
20250116,175500,4856330,2070,2070,2070,2070,0
|
|
20250116,175400,4856330,2070,2070,2070,2070,0
|
|
20250116,175300,4856330,2070,2070,2070,2070,0
|
|
20250116,175200,4856330,2070,2070,2070,2070,0
|
|
20250116,175100,4856330,2070,2070,2070,2070,0
|
|
20250116,175000,4856330,2070,2070,2070,2070,32
|
|
20250116,174900,4856330,2070,2070,2070,2070,0
|
|
20250116,174800,4856330,2070,2070,2070,2070,0
|
|
20250116,174700,4856330,2070,2070,2070,2070,0
|
|
20250116,174600,4856330,2070,2070,2070,2070,0
|
|
20250116,174500,4856330,2070,2070,2070,2070,0
|
|
20250116,174400,4856330,2070,2070,2070,2070,0
|
|
20250116,174300,4856330,2070,2070,2070,2070,0
|
|
20250116,174200,4856330,2070,2070,2070,2070,0
|
|
20250116,174100,4856330,2070,2070,2070,2070,0
|
|
20250116,174000,4856330,2070,2070,2070,2070,0
|
|
20250116,173900,4856330,2070,2070,2070,2070,0
|
|
20250116,173800,4856330,2070,2070,2070,2070,0
|
|
20250116,173700,4856330,2070,2070,2070,2070,0
|
|
20250116,173600,4856330,2070,2070,2070,2070,0
|
|
20250116,173500,4856330,2070,2070,2070,2070,0
|
|
20250116,173400,4856330,2070,2070,2070,2070,0
|
|
20250116,173300,4856330,2070,2070,2070,2070,0
|
|
20250116,173200,4856330,2070,2070,2070,2070,0
|
|
20250116,173100,4856330,2070,2070,2070,2070,0
|
|
20250116,173000,4856330,2070,2070,2070,2070,0
|
|
20250116,172900,4856330,2070,2070,2070,2070,0
|
|
20250116,172800,4856330,2070,2070,2070,2070,0
|
|
20250116,172700,4856330,2070,2070,2070,2070,0
|
|
20250116,172600,4856330,2070,2070,2070,2070,0
|
|
20250116,172500,4856330,2070,2070,2070,2070,0
|
|
20250116,172400,4856330,2070,2070,2070,2070,0
|
|
20250116,172300,4856330,2070,2070,2070,2070,0
|
|
20250116,172200,4856330,2070,2070,2070,2070,0
|
|
20250116,172100,4856330,2070,2070,2070,2070,0
|
|
20250116,172000,4856330,2070,2070,2070,2070,32
|
|
20250116,171900,4856330,2070,2070,2070,2070,0
|
|
20250116,171800,4856330,2070,2070,2070,2070,0
|
|
20250116,171700,4856330,2070,2070,2070,2070,0
|
|
20250116,171600,4856330,2070,2070,2070,2070,0
|
|
20250116,171500,4856330,2070,2070,2070,2070,0
|
|
20250116,171400,4856330,2070,2070,2070,2070,0
|
|
20250116,171300,4856330,2070,2070,2070,2070,0
|
|
20250116,171200,4856330,2070,2070,2070,2070,0
|
|
20250116,171100,4856330,2070,2070,2070,2070,0
|
|
20250116,171000,4856330,2070,2070,2070,2070,0
|
|
20250116,170900,4856330,2070,2070,2070,2070,0
|
|
20250116,170800,4856330,2070,2070,2070,2070,0
|
|
20250116,170700,4856330,2070,2070,2070,2070,0
|
|
20250116,170600,4856330,2070,2070,2070,2070,0
|
|
20250116,170500,4856330,2070,2070,2070,2070,0
|
|
20250116,170400,4856330,2070,2070,2070,2070,0
|
|
20250116,170300,4856330,2070,2070,2070,2070,0
|
|
20250116,170200,4856330,2070,2070,2070,2070,0
|
|
20250116,170100,4856330,2070,2070,2070,2070,0
|
|
20250116,170000,4856330,2070,2070,2070,2070,0
|
|
20250116,165900,4856330,2070,2070,2070,2070,0
|
|
20250116,165800,4856330,2070,2070,2070,2070,0
|
|
20250116,165700,4856330,2070,2070,2070,2070,0
|
|
20250116,165600,4856330,2070,2070,2070,2070,0
|
|
20250116,165500,4856330,2070,2070,2070,2070,0
|
|
20250116,165400,4856330,2070,2070,2070,2070,0
|
|
20250116,165300,4856330,2070,2070,2070,2070,0
|
|
20250116,165200,4856330,2070,2070,2070,2070,0
|
|
20250116,165100,4856330,2070,2070,2070,2070,0
|
|
20250116,165000,4856330,2070,2070,2070,2070,32
|
|
20250116,164900,4856330,2070,2070,2070,2070,0
|
|
20250116,164800,4856330,2070,2070,2070,2070,0
|
|
20250116,164700,4856330,2070,2070,2070,2070,0
|
|
20250116,164600,4856330,2070,2070,2070,2070,0
|
|
20250116,164500,4856330,2070,2070,2070,2070,0
|
|
20250116,164400,4856330,2070,2070,2070,2070,0
|
|
20250116,164300,4856330,2070,2070,2070,2070,0
|
|
20250116,164200,4856330,2070,2070,2070,2070,0
|
|
20250116,164100,4856330,2070,2070,2070,2070,0
|
|
20250116,164000,4856330,2070,2070,2070,2070,0
|
|
20250116,163900,4856330,2070,2070,2070,2070,0
|
|
20250116,163800,4856330,2070,2070,2070,2070,0
|
|
20250116,163700,4856330,2070,2070,2070,2070,0
|
|
20250116,163600,4856330,2070,2070,2070,2070,0
|
|
20250116,163500,4856330,2070,2070,2070,2070,0
|
|
20250116,163400,4856330,2070,2070,2070,2070,0
|
|
20250116,163300,4856330,2070,2070,2070,2070,0
|
|
20250116,163200,4856330,2070,2070,2070,2070,0
|
|
20250116,163100,4856330,2070,2070,2070,2070,0
|
|
20250116,163000,4856330,2070,2070,2070,2070,0
|
|
20250116,162900,4856330,2070,2070,2070,2070,0
|
|
20250116,162800,4856330,2070,2070,2070,2070,0
|
|
20250116,162700,4856330,2070,2070,2070,2070,0
|
|
20250116,162600,4856330,2070,2070,2070,2070,0
|
|
20250116,162500,4856330,2070,2070,2070,2070,0
|
|
20250116,162400,4856330,2070,2070,2070,2070,0
|
|
20250116,162300,4856330,2070,2070,2070,2070,0
|
|
20250116,162200,4856330,2070,2070,2070,2070,0
|
|
20250116,162100,4856330,2070,2070,2070,2070,0
|
|
20250116,162000,4856330,2070,2070,2070,2070,32
|
|
20250116,161900,4856330,2070,2070,2070,2070,0
|
|
20250116,161800,4856330,2070,2070,2070,2070,0
|
|
20250116,161700,4856330,2070,2070,2070,2070,0
|
|
20250116,161600,4856330,2070,2070,2070,2070,0
|
|
20250116,161500,4856330,2070,2070,2070,2070,0
|
|
20250116,161400,4856330,2070,2070,2070,2070,0
|
|
20250116,161300,4856330,2070,2070,2070,2070,0
|
|
20250116,161200,4856330,2070,2070,2070,2070,0
|
|
20250116,161100,4856330,2070,2070,2070,2070,0
|
|
20250116,161000,4856330,2070,2070,2070,2070,0
|
|
20250116,160900,4856330,2070,2070,2070,2070,0
|
|
20250116,160800,4856330,2070,2070,2070,2070,0
|
|
20250116,160700,4856330,2070,2070,2070,2070,0
|
|
20250116,160600,4856330,2070,2070,2070,2070,0
|
|
20250116,160500,4856330,2070,2070,2070,2070,0
|
|
20250116,160400,4856330,2070,2070,2070,2070,0
|
|
20250116,160300,4856330,2070,2070,2070,2070,0
|
|
20250116,160200,4856330,2070,2070,2070,2070,0
|
|
20250116,160100,4856330,2070,2070,2070,2070,0
|
|
20250116,160000,4856330,2070,2070,2070,2070,0
|
|
20250116,155900,4856330,2070,2070,2070,2070,0
|
|
20250116,155800,4856330,2070,2070,2070,2070,0
|
|
20250116,155700,4856330,2070,2070,2070,2070,0
|
|
20250116,155600,4856330,2070,2070,2070,2070,0
|
|
20250116,155500,4856330,2070,2070,2070,2070,0
|
|
20250116,155400,4856330,2070,2070,2070,2070,0
|
|
20250116,155300,4856330,2070,2070,2070,2070,0
|
|
20250116,155200,4856330,2070,2070,2070,2070,0
|
|
20250116,155100,4856330,2070,2070,2070,2070,0
|
|
20250116,155000,4856330,2070,2070,2070,2070,32
|
|
20250116,154900,4856330,2070,2070,2070,2070,0
|
|
20250116,154800,4856330,2070,2070,2070,2070,0
|
|
20250116,154700,4856330,2070,2070,2070,2070,0
|
|
20250116,154600,4856330,2070,2070,2070,2070,0
|
|
20250116,154500,4856330,2070,2070,2070,2070,0
|
|
20250116,154400,4856330,2070,2070,2070,2070,0
|
|
20250116,154300,4856330,2070,2070,2070,2070,0
|
|
20250116,154200,4856330,2070,2070,2070,2070,0
|
|
20250116,154100,4856330,2070,2070,2070,2070,0
|
|
20250116,154000,4856330,2070,2070,2070,2070,0
|
|
20250116,153900,4856330,2070,2070,2070,2070,0
|
|
20250116,153800,4856330,2070,2070,2070,2070,0
|
|
20250116,153700,4856330,2070,2070,2070,2070,0
|
|
20250116,153600,4856330,2070,2070,2070,2070,0
|
|
20250116,153500,4856330,2070,2070,2070,2070,0
|
|
20250116,153400,4856330,2070,2070,2070,2070,0
|
|
20250116,153300,4856330,2070,2070,2070,2070,0
|
|
20250116,153200,4856330,2070,2070,2070,2070,0
|
|
20250116,153100,4856330,2070,2070,2070,2070,0
|
|
20250116,153000,4856330,2070,2070,2070,2070,32
|
|
20250116,152900,4790090,2090,2090,2090,2090,0
|
|
20250116,152800,4790090,2090,2090,2090,2090,0
|
|
20250116,152700,4790090,2090,2090,2090,2090,0
|
|
20250116,152600,4790090,2090,2090,2090,2090,0
|
|
20250116,152500,4790090,2090,2090,2090,2090,0
|
|
20250116,152400,4790090,2090,2090,2090,2090,0
|
|
20250116,152300,4790090,2090,2090,2090,2090,0
|
|
20250116,152200,4790090,2090,2090,2090,2090,0
|
|
20250116,152100,4790090,2090,2090,2090,2090,0
|
|
20250116,152000,4790090,2090,2090,2090,2090,0
|
|
20250116,151900,4790090,2090,2090,2090,2090,0
|
|
20250116,151800,4790090,2090,2080,2090,2080,2
|
|
20250116,151700,4785920,2070,2070,2070,2070,0
|
|
20250116,151600,4785920,2070,2070,2070,2070,5
|
|
20250116,151500,4775570,2070,2070,2070,2070,0
|
|
20250116,151400,4775570,2070,2070,2070,2070,5
|
|
20250116,151300,4765220,2070,2070,2070,2070,5
|
|
20250116,151200,4754870,2070,2070,2070,2070,0
|
|
20250116,151100,4754870,2070,2070,2070,2070,5
|
|
20250116,151000,4744520,2070,2070,2070,2070,5
|
|
20250116,150900,4734170,2070,2070,2070,2070,0
|
|
20250116,150800,4734170,2070,2070,2070,2070,5
|
|
20250116,150700,4723820,2070,2070,2070,2070,5
|
|
20250116,150600,4713470,2070,2070,2070,2070,5
|
|
20250116,150500,4703120,2070,2070,2070,2070,0
|
|
20250116,150400,4703120,2070,2070,2070,2070,5
|
|
20250116,150300,4692770,2070,2070,2070,2070,5
|
|
20250116,150200,4682420,2070,2070,2070,2070,0
|
|
20250116,150100,4682420,2070,2070,2070,2070,5
|
|
20250116,150000,4672070,2070,2070,2070,2070,5
|
|
20250116,145900,4661720,2070,2070,2070,2070,0
|
|
20250116,145800,4661720,2070,2070,2070,2070,5
|
|
20250116,145700,4651370,2070,2070,2070,2070,5
|
|
20250116,145600,4641020,2070,2070,2070,2070,5
|
|
20250116,145500,4630670,2070,2070,2070,2070,0
|
|
20250116,145400,4630670,2070,2070,2070,2070,5
|
|
20250116,145300,4620320,2070,2070,2070,2070,5
|
|
20250116,145200,4609970,2070,2070,2070,2070,0
|
|
20250116,145100,4609970,2070,2070,2070,2070,5
|
|
20250116,145000,4599620,2070,2070,2070,2070,5
|
|
20250116,144900,4589270,2070,2070,2070,2070,0
|
|
20250116,144800,4589270,2070,2070,2070,2070,5
|
|
20250116,144700,4578920,2070,2070,2070,2070,5
|
|
20250116,144600,4568570,2070,2070,2070,2070,5
|
|
20250116,144500,4558220,2070,2070,2070,2070,0
|
|
20250116,144400,4558220,2070,2070,2070,2070,5
|
|
20250116,144300,4547870,2070,2070,2070,2070,5
|
|
20250116,144200,4537520,2070,2070,2070,2070,0
|
|
20250116,144100,4537520,2070,2070,2070,2070,5
|
|
20250116,144000,4527170,2070,2070,2070,2070,5
|
|
20250116,143900,4516820,2070,2070,2070,2070,5
|
|
20250116,143800,4506470,2070,2070,2070,2070,0
|
|
20250116,143700,4506470,2070,2070,2070,2070,5
|
|
20250116,143600,4496120,2070,2070,2070,2070,5
|
|
20250116,143500,4485770,2070,2070,2070,2070,0
|
|
20250116,143400,4485770,2070,2070,2070,2070,5
|
|
20250116,143300,4475420,2070,2070,2070,2070,5
|
|
20250116,143200,4465070,2070,2070,2070,2070,0
|
|
20250116,143100,4465070,2070,2070,2070,2070,5
|
|
20250116,143000,4454720,2070,2070,2070,2070,5
|
|
20250116,142900,4444370,2070,2070,2070,2070,5
|
|
20250116,142800,4434020,2070,2070,2070,2070,0
|
|
20250116,142700,4434020,2070,2070,2070,2070,5
|
|
20250116,142600,4423670,2070,2070,2070,2070,5
|
|
20250116,142500,4413320,2070,2070,2070,2070,0
|
|
20250116,142400,4413320,2070,2070,2070,2070,5
|
|
20250116,142300,4402970,2070,2070,2070,2070,5
|
|
20250116,142200,4392620,2070,2070,2070,2070,0
|
|
20250116,142100,4392620,2070,2070,2070,2070,5
|
|
20250116,142000,4382270,2070,2070,2070,2070,5
|
|
20250116,141900,4371920,2070,2070,2070,2070,5
|
|
20250116,141800,4361570,2070,2070,2070,2070,0
|
|
20250116,141700,4361570,2070,2070,2070,2070,5
|
|
20250116,141600,4351220,2070,2070,2070,2070,5
|
|
20250116,141500,4340870,2070,2070,2070,2070,0
|
|
20250116,141400,4340870,2070,2070,2070,2070,5
|
|
20250116,141300,4330520,2070,2070,2070,2070,5
|
|
20250116,141200,4320170,2070,2070,2070,2070,0
|
|
20250116,141100,4320170,2070,2070,2070,2070,5
|
|
20250116,141000,4309820,2070,2070,2070,2070,5
|
|
20250116,140900,4299470,2070,2070,2070,2070,5
|
|
20250116,140800,4289120,2070,2070,2070,2070,0
|
|
20250116,140700,4289120,2070,2070,2070,2070,5
|
|
20250116,140600,4278770,2070,2070,2070,2070,5
|
|
20250116,140500,4268420,2070,2070,2070,2070,0
|
|
20250116,140400,4268420,2070,2070,2070,2070,5
|
|
20250116,140300,4258070,2070,2070,2070,2070,5
|
|
20250116,140200,4247720,2070,2070,2070,2070,5
|
|
20250116,140100,4237370,2070,2070,2070,2070,0
|
|
20250116,140000,4237370,2070,2070,2070,2070,5
|
|
20250116,135900,4227020,2070,2070,2070,2070,5
|
|
20250116,135800,4216670,2070,2070,2070,2070,0
|
|
20250116,135700,4216670,2070,2070,2070,2070,5
|
|
20250116,135600,4206320,2070,2070,2070,2070,5
|
|
20250116,135500,4195970,2070,2070,2070,2070,0
|
|
20250116,135400,4195970,2070,2070,2070,2070,5
|
|
20250116,135300,4185620,2070,2070,2070,2070,5
|
|
20250116,135200,4175270,2070,2070,2070,2070,5
|
|
20250116,135100,4164920,2070,2070,2070,2070,0
|
|
20250116,135000,4164920,2070,2070,2070,2070,5
|
|
20250116,134900,4154570,2070,2070,2070,2070,5
|
|
20250116,134800,4144220,2070,2070,2070,2070,0
|
|
20250116,134700,4144220,2070,2070,2070,2070,5
|
|
20250116,134600,4133870,2070,2070,2070,2070,5
|
|
20250116,134500,4123520,2070,2070,2070,2070,0
|
|
20250116,134400,4123520,2070,2070,2070,2070,5
|
|
20250116,134300,4113170,2070,2070,2070,2070,5
|
|
20250116,134200,4102820,2070,2070,2070,2070,5
|
|
20250116,134100,4092470,2070,2070,2070,2070,0
|
|
20250116,134000,4092470,2070,2070,2070,2070,5
|
|
20250116,133900,4082120,2070,2070,2070,2070,5
|
|
20250116,133800,4071770,2070,2070,2070,2070,0
|
|
20250116,133700,4071770,2070,2070,2070,2070,5
|
|
20250116,133600,4061420,2070,2070,2070,2070,5
|
|
20250116,133500,4051070,2070,2070,2070,2070,0
|
|
20250116,133400,4051070,2070,2070,2070,2070,5
|
|
20250116,133300,4040720,2070,2070,2070,2070,5
|
|
20250116,133200,4030370,2070,2070,2070,2070,5
|
|
20250116,133100,4020020,2070,2070,2070,2070,0
|
|
20250116,133000,4020020,2070,2070,2070,2070,5
|
|
20250116,132900,4009670,2070,2070,2070,2070,5
|
|
20250116,132800,3999320,2070,2070,2070,2070,0
|
|
20250116,132700,3999320,2070,2070,2070,2070,5
|
|
20250116,132600,3988970,2070,2070,2070,2070,5
|
|
20250116,132500,3978620,2070,2070,2070,2070,5
|
|
20250116,132400,3968270,2070,2070,2070,2070,0
|
|
20250116,132300,3968270,2070,2070,2070,2070,5
|
|
20250116,132200,3957920,2070,2070,2070,2070,5
|
|
20250116,132100,3947570,2070,2070,2070,2070,0
|
|
20250116,132000,3947570,2070,2070,2070,2070,5
|
|
20250116,131900,3937220,2070,2070,2070,2070,5
|
|
20250116,131800,3926870,2070,2070,2070,2070,0
|
|
20250116,131700,3926870,2070,2070,2070,2070,5
|
|
20250116,131600,3916520,2070,2070,2070,2070,5
|
|
20250116,131500,3906170,2070,2070,2070,2070,5
|
|
20250116,131400,3895820,2070,2070,2070,2070,0
|
|
20250116,131300,3895820,2070,2070,2070,2070,5
|
|
20250116,131200,3885470,2070,2070,2070,2070,5
|
|
20250116,131100,3875120,2070,2070,2070,2070,0
|
|
20250116,131000,3875120,2070,2070,2070,2070,5
|
|
20250116,130900,3864770,2070,2070,2070,2070,5
|
|
20250116,130800,3854420,2070,2070,2070,2070,0
|
|
20250116,130700,3854420,2070,2070,2070,2070,5
|
|
20250116,130600,3844070,2070,2070,2070,2070,5
|
|
20250116,130500,3833720,2070,2070,2070,2070,5
|
|
20250116,130400,3823370,2070,2070,2070,2070,0
|
|
20250116,130300,3823370,2070,2070,2070,2070,5
|
|
20250116,130200,3813020,2070,2070,2070,2070,5
|
|
20250116,130100,3802670,2070,2070,2070,2070,0
|
|
20250116,130000,3802670,2070,2070,2070,2070,5
|
|
20250116,125900,3792320,2070,2070,2070,2070,5
|
|
20250116,125800,3781970,2070,2070,2070,2070,0
|
|
20250116,125700,3781970,2070,2070,2070,2070,5
|
|
20250116,125600,3771620,2070,2070,2070,2070,5
|
|
20250116,125500,3761270,2070,2070,2070,2070,5
|
|
20250116,125400,3750920,2070,2070,2070,2070,0
|
|
20250116,125300,3750920,2070,2070,2070,2070,5
|
|
20250116,125200,3740570,2070,2070,2070,2070,5
|
|
20250116,125100,3730220,2070,2070,2070,2070,0
|
|
20250116,125000,3730220,2070,2070,2070,2070,5
|
|
20250116,124900,3719870,2070,2070,2070,2070,5
|
|
20250116,124800,3709520,2070,2070,2070,2070,5
|
|
20250116,124700,3699170,2070,2070,2070,2070,0
|
|
20250116,124600,3699170,2070,2070,2070,2070,5
|
|
20250116,124500,3688820,2070,2070,2070,2070,5
|
|
20250116,124400,3678470,2070,2070,2070,2070,0
|
|
20250116,124300,3678470,2070,2070,2070,2070,5
|
|
20250116,124200,3668120,2070,2070,2070,2070,5
|
|
20250116,124100,3657770,2070,2070,2070,2070,0
|
|
20250116,124000,3657770,2070,2070,2070,2070,5
|
|
20250116,123900,3647420,2070,2070,2070,2070,5
|
|
20250116,123800,3637070,2070,2070,2070,2070,5
|
|
20250116,123700,3626720,2070,2070,2070,2070,0
|
|
20250116,123600,3626720,2070,2070,2070,2070,5
|
|
20250116,123500,3616370,2070,2070,2070,2070,5
|
|
20250116,123400,3606020,2070,2070,2070,2070,0
|
|
20250116,123300,3606020,2070,2070,2070,2070,5
|
|
20250116,123200,3595670,2070,2070,2070,2070,5
|
|
20250116,123100,3585320,2070,2070,2070,2070,0
|
|
20250116,123000,3585320,2070,2070,2070,2070,5
|
|
20250116,122900,3574970,2070,2070,2070,2070,5
|
|
20250116,122800,3564620,2070,2070,2070,2070,5
|
|
20250116,122700,3554270,2070,2070,2070,2070,0
|
|
20250116,122600,3554270,2070,2070,2070,2070,5
|
|
20250116,122500,3543920,2070,2070,2070,2070,5
|
|
20250116,122400,3533570,2070,2070,2070,2070,0
|
|
20250116,122300,3533570,2070,2070,2070,2070,5
|
|
20250116,122200,3523220,2070,2070,2070,2070,5
|
|
20250116,122100,3512870,2070,2070,2070,2070,0
|
|
20250116,122000,3512870,2070,2070,2070,2070,5
|
|
20250116,121900,3502520,2070,2070,2070,2070,5
|
|
20250116,121800,3492170,2070,2070,2070,2070,5
|
|
20250116,121700,3481820,2070,2070,2070,2070,0
|
|
20250116,121600,3481820,2070,2070,2070,2070,5
|
|
20250116,121500,3471470,2070,2070,2070,2070,5
|
|
20250116,121400,3461120,2070,2070,2070,2070,0
|
|
20250116,121300,3461120,2070,2070,2070,2070,5
|
|
20250116,121200,3450770,2070,2070,2070,2070,5
|
|
20250116,121100,3440420,2070,2070,2070,2070,0
|
|
20250116,121000,3440420,2070,2070,2070,2070,5
|
|
20250116,120900,3430070,2070,2070,2070,2070,5
|
|
20250116,120800,3419720,2070,2070,2070,2070,5
|
|
20250116,120700,3409370,2070,2070,2070,2070,0
|
|
20250116,120600,3409370,2070,2070,2070,2070,5
|
|
20250116,120500,3399020,2070,2070,2070,2070,5
|
|
20250116,120400,3388670,2070,2070,2070,2070,0
|
|
20250116,120300,3388670,2070,2070,2070,2070,5
|
|
20250116,120200,3378320,2075,2075,2075,2075,5
|
|
20250116,120100,3367945,2075,2075,2075,2075,5
|
|
20250116,120000,3357570,2075,2075,2075,2075,0
|
|
20250116,115900,3357570,2075,2075,2075,2075,5
|
|
20250116,115800,3347195,2075,2075,2075,2075,5
|
|
20250116,115700,3336820,2075,2075,2075,2075,0
|
|
20250116,115600,3336820,2075,2075,2075,2075,5
|
|
20250116,115500,3326445,2075,2075,2075,2075,5
|
|
20250116,115400,3316070,2075,2075,2075,2075,0
|
|
20250116,115300,3316070,2075,2075,2075,2075,5
|
|
20250116,115200,3305695,2075,2075,2075,2075,5
|
|
20250116,115100,3295320,2075,2075,2075,2075,5
|
|
20250116,115000,3284945,2075,2075,2075,2075,0
|
|
20250116,114900,3284945,2075,2075,2075,2075,5
|
|
20250116,114800,3274570,2075,2075,2075,2075,5
|
|
20250116,114700,3264195,2075,2075,2075,2075,0
|
|
20250116,114600,3264195,2075,2075,2075,2075,5
|
|
20250116,114500,3253820,2075,2075,2075,2075,5
|
|
20250116,114400,3243445,2075,2075,2075,2075,0
|
|
20250116,114300,3243445,2075,2075,2075,2075,5
|
|
20250116,114200,3233070,2075,2075,2075,2075,5
|
|
20250116,114100,3222695,2075,2075,2075,2075,5
|
|
20250116,114000,3212320,2075,2075,2075,2075,0
|
|
20250116,113900,3212320,2075,2075,2075,2075,5
|
|
20250116,113800,3201945,2075,2075,2075,2075,5
|
|
20250116,113700,3191570,2075,2075,2075,2075,0
|
|
20250116,113600,3191570,2075,2075,2075,2075,5
|
|
20250116,113500,3181195,2075,2075,2075,2075,5
|
|
20250116,113400,3170820,2075,2075,2075,2075,0
|
|
20250116,113300,3170820,2075,2075,2075,2075,5
|
|
20250116,113200,3160445,2075,2075,2075,2075,5
|
|
20250116,113100,3150070,2075,2075,2075,2075,5
|
|
20250116,113000,3139695,2075,2075,2075,2075,0
|
|
20250116,112900,3139695,2075,2075,2075,2075,5
|
|
20250116,112800,3129320,2075,2075,2075,2075,5
|
|
20250116,112700,3118945,2075,2075,2075,2075,0
|
|
20250116,112600,3118945,2075,2075,2075,2075,5
|
|
20250116,112500,3108570,2075,2075,2075,2075,5
|
|
20250116,112400,3098195,2075,2075,2075,2075,5
|
|
20250116,112300,3087820,2075,2075,2075,2075,0
|
|
20250116,112200,3087820,2075,2075,2075,2075,5
|
|
20250116,112100,3077445,2075,2075,2075,2075,5
|
|
20250116,112000,3067070,2075,2075,2075,2075,0
|
|
20250116,111900,3067070,2075,2075,2075,2075,5
|
|
20250116,111800,3056695,2075,2075,2075,2075,5
|
|
20250116,111700,3046320,2075,2075,2075,2075,0
|
|
20250116,111600,3046320,2075,2075,2075,2075,5
|
|
20250116,111500,3035945,2075,2075,2075,2075,5
|
|
20250116,111400,3025570,2075,2075,2075,2075,5
|
|
20250116,111300,3015195,2075,2075,2075,2075,0
|
|
20250116,111200,3015195,2075,2075,2075,2075,5
|
|
20250116,111100,3004820,2075,2075,2075,2075,5
|
|
20250116,111000,2994445,2075,2075,2075,2075,0
|
|
20250116,110900,2994445,2075,2075,2075,2075,5
|
|
20250116,110800,2984070,2075,2075,2075,2075,5
|
|
20250116,110700,2973695,2075,2075,2075,2075,0
|
|
20250116,110600,2973695,2075,2075,2075,2075,5
|
|
20250116,110500,2963320,2075,2075,2075,2075,5
|
|
20250116,110400,2952945,2075,2075,2075,2075,5
|
|
20250116,110300,2942570,2075,2075,2075,2075,0
|
|
20250116,110200,2942570,2075,2075,2075,2075,5
|
|
20250116,110100,2932195,2075,2075,2075,2075,5
|
|
20250116,110000,2921820,2075,2075,2075,2075,0
|
|
20250116,105900,2921820,2075,2075,2075,2075,5
|
|
20250116,105800,2911445,2075,2075,2075,2075,5
|
|
20250116,105700,2901070,2075,2075,2075,2075,0
|
|
20250116,105600,2901070,2075,2075,2075,2075,5
|
|
20250116,105500,2890695,2075,2075,2075,2075,5
|
|
20250116,105400,2880320,2075,2075,2075,2075,5
|
|
20250116,105300,2869945,2075,2075,2075,2075,0
|
|
20250116,105200,2869945,2075,2075,2075,2075,5
|
|
20250116,105100,2859570,2075,2075,2075,2075,5
|
|
20250116,105000,2849195,2075,2075,2075,2075,0
|
|
20250116,104900,2849195,2075,2075,2075,2075,5
|
|
20250116,104800,2838820,2075,2075,2075,2075,5
|
|
20250116,104700,2828445,2075,2075,2075,2075,5
|
|
20250116,104600,2818070,2075,2075,2075,2075,0
|
|
20250116,104500,2818070,2075,2075,2075,2075,5
|
|
20250116,104400,2807695,2075,2075,2075,2075,5
|
|
20250116,104300,2797320,2080,2080,2080,2080,0
|
|
20250116,104200,2797320,2080,2080,2080,2080,5
|
|
20250116,104100,2786920,2080,2080,2080,2080,5
|
|
20250116,104000,2776520,2080,2080,2080,2080,0
|
|
20250116,103900,2776520,2080,2080,2080,2080,5
|
|
20250116,103800,2766120,2080,2080,2080,2080,5
|
|
20250116,103700,2755720,2080,2080,2080,2080,5
|
|
20250116,103600,2745320,2080,2080,2080,2080,0
|
|
20250116,103500,2745320,2080,2080,2080,2080,5
|
|
20250116,103400,2734920,2080,2080,2080,2080,5
|
|
20250116,103300,2724520,2080,2080,2080,2080,0
|
|
20250116,103200,2724520,2080,2080,2080,2080,5
|
|
20250116,103100,2714120,2095,2095,2095,2095,0
|
|
20250116,103000,2714120,2095,2095,2095,2095,0
|
|
20250116,102900,2714120,2095,2095,2095,2095,0
|
|
20250116,102800,2714120,2095,2095,2095,2095,0
|
|
20250116,102700,2714120,2095,2095,2095,2095,0
|
|
20250116,102600,2714120,2095,2095,2095,2095,0
|
|
20250116,102500,2714120,2095,2095,2095,2095,0
|
|
20250116,102400,2714120,2095,2095,2095,2095,0
|
|
20250116,102300,2714120,2095,2095,2095,2095,0
|
|
20250116,102200,2714120,2095,2095,2095,2095,0
|
|
20250116,102100,2714120,2095,2095,2095,2095,0
|
|
20250116,102000,2714120,2095,2095,2095,2095,0
|
|
20250116,101900,2714120,2095,2095,2095,2095,0
|
|
20250116,101800,2714120,2095,2095,2095,2095,0
|
|
20250116,101700,2714120,2095,2095,2095,2095,0
|
|
20250116,101600,2714120,2095,2095,2095,2095,0
|
|
20250116,101500,2714120,2095,2095,2095,2095,0
|
|
20250116,101400,2714120,2095,2095,2095,2095,0
|
|
20250116,101300,2714120,2095,2095,2095,2095,0
|
|
20250116,101200,2714120,2095,2095,2095,2095,0
|
|
20250116,101100,2714120,2095,2095,2095,2095,1
|
|
20250116,101000,2712025,2075,2075,2075,2075,0
|
|
20250116,100900,2712025,2075,2075,2075,2075,0
|
|
20250116,100800,2712025,2075,2075,2075,2075,0
|
|
20250116,100700,2712025,2075,2075,2075,2075,0
|
|
20250116,100600,2712025,2075,2075,2075,2075,0
|
|
20250116,100500,2712025,2075,2075,2075,2075,0
|
|
20250116,100400,2712025,2075,2075,2075,2075,0
|
|
20250116,100300,2712025,2075,2075,2075,2075,0
|
|
20250116,100200,2712025,2075,2075,2075,2075,0
|
|
20250116,100100,2712025,2075,2075,2075,2075,0
|
|
20250116,100000,2712025,2075,2075,2075,2075,0
|
|
20250116,095900,2712025,2075,2075,2075,2075,0
|
|
20250116,095800,2712025,2075,2075,2075,2075,0
|
|
20250116,095700,2712025,2075,2075,2075,2075,0
|
|
20250116,095600,2712025,2075,2075,2075,2075,0
|
|
20250116,095500,2712025,2075,2075,2075,2075,0
|
|
20250116,095400,2712025,2075,2075,2075,2075,0
|
|
20250116,095300,2712025,2075,2075,2075,2075,0
|
|
20250116,095200,2712025,2075,2075,2075,2075,0
|
|
20250116,095100,2712025,2075,2075,2075,2075,3
|
|
20250116,095000,2705800,2075,2075,2075,2075,330
|
|
20250116,094900,2021050,2075,2075,2075,2075,720
|
|
20250116,094800,527050,2075,2075,2075,2075,0
|
|
20250116,094700,527050,2075,2075,2075,2075,0
|
|
20250116,094600,527050,2075,2075,2075,2075,0
|
|
20250116,094500,527050,2075,2075,2075,2075,0
|
|
20250116,094400,527050,2075,2075,2075,2075,0
|
|
20250116,094300,527050,2075,2075,2075,2075,0
|
|
20250116,094200,527050,2075,2075,2075,2075,10
|
|
20250116,094100,506300,2075,2075,2075,2075,0
|
|
20250116,094000,506300,2075,2075,2075,2075,0
|
|
20250116,093900,506300,2075,2075,2075,2075,0
|
|
20250116,093800,506300,2075,2075,2075,2075,0
|
|
20250116,093700,506300,2075,2075,2075,2075,0
|
|
20250116,093600,506300,2075,2075,2075,2075,0
|
|
20250116,093500,506300,2075,2075,2075,2075,1
|
|
20250116,093400,504225,2075,2075,2075,2075,0
|
|
20250116,093300,504225,2075,2075,2075,2075,0
|
|
20250116,093200,504225,2075,2075,2075,2075,0
|
|
20250116,093100,504225,2075,2075,2075,2075,0
|
|
20250116,093000,504225,2075,2075,2075,2075,0
|
|
20250116,092900,504225,2075,2075,2075,2075,0
|
|
20250116,092800,504225,2075,2075,2075,2075,0
|
|
20250116,092700,504225,2075,2075,2075,2075,0
|
|
20250116,092600,504225,2075,2075,2075,2075,0
|
|
20250116,092500,504225,2075,2075,2075,2075,10
|
|
20250116,092400,483475,2075,2075,2075,2075,0
|
|
20250116,092300,483475,2075,2075,2075,2075,0
|
|
20250116,092200,483475,2075,2075,2075,2075,0
|
|
20250116,092100,483475,2075,2075,2075,2075,0
|
|
20250116,092000,483475,2075,2075,2075,2075,0
|
|
20250116,091900,483475,2075,2075,2075,2075,0
|
|
20250116,091800,483475,2075,2075,2075,2075,208
|
|
20250116,091700,51875,2075,2075,2075,2075,0
|
|
20250116,091600,51875,2075,2075,2075,2075,0
|
|
20250116,091500,51875,2075,2075,2075,2075,0
|
|
20250116,091400,51875,2075,2075,2075,2075,0
|
|
20250116,091300,51875,2075,2075,2075,2075,5
|
|
20250116,091200,41500,2075,2075,2075,2075,0
|
|
20250116,091100,41500,2075,2075,2075,2075,0
|
|
20250116,091000,41500,2075,2075,2075,2075,0
|
|
20250116,090900,41500,2075,2075,2075,2075,20
|
|
20250116,090800,0,2075,2075,2075,2075,0
|
|
20250116,090700,0,2075,2075,2075,2075,0
|
|
20250116,090600,0,2075,2075,2075,2075,0
|
|
20250116,090500,0,2075,2075,2075,2075,0
|
|
20250116,090400,0,2075,2075,2075,2075,0
|
|
20250116,090300,0,2075,2075,2075,2075,0
|
|
20250116,090200,0,2075,2075,2075,2075,0
|
|
20250116,090100,0,2075,2075,2075,2075,0
|
|
20250116,090000,0,2075,2075,2075,2075,0
|