772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,214900,644225,2075,2075,2075,2075,40
|
|
20250117,214800,644225,2075,2075,2075,2075,0
|
|
20250117,214700,644225,2075,2075,2075,2075,0
|
|
20250117,214600,644225,2075,2075,2075,2075,0
|
|
20250117,214500,644225,2075,2075,2075,2075,0
|
|
20250117,214400,644225,2075,2075,2075,2075,0
|
|
20250117,214300,644225,2075,2075,2075,2075,0
|
|
20250117,214200,644225,2075,2075,2075,2075,0
|
|
20250117,214100,644225,2075,2075,2075,2075,0
|
|
20250117,214000,644225,2075,2075,2075,2075,0
|
|
20250117,213900,644225,2075,2075,2075,2075,0
|
|
20250117,213800,644225,2075,2075,2075,2075,0
|
|
20250117,213700,644225,2075,2075,2075,2075,0
|
|
20250117,213600,644225,2075,2075,2075,2075,0
|
|
20250117,213500,644225,2075,2075,2075,2075,0
|
|
20250117,213400,644225,2075,2075,2075,2075,0
|
|
20250117,213300,644225,2075,2075,2075,2075,0
|
|
20250117,213200,644225,2075,2075,2075,2075,0
|
|
20250117,213100,644225,2075,2075,2075,2075,0
|
|
20250117,213000,644225,2075,2075,2075,2075,0
|
|
20250117,212900,644225,2075,2075,2075,2075,0
|
|
20250117,212800,644225,2075,2075,2075,2075,0
|
|
20250117,212700,644225,2075,2075,2075,2075,0
|
|
20250117,212600,644225,2075,2075,2075,2075,0
|
|
20250117,212500,644225,2075,2075,2075,2075,0
|
|
20250117,212400,644225,2075,2075,2075,2075,0
|
|
20250117,212300,644225,2075,2075,2075,2075,0
|
|
20250117,212200,644225,2075,2075,2075,2075,0
|
|
20250117,212100,644225,2075,2075,2075,2075,0
|
|
20250117,212000,644225,2075,2075,2075,2075,0
|
|
20250117,211900,644225,2075,2075,2075,2075,40
|
|
20250117,211800,644225,2075,2075,2075,2075,0
|
|
20250117,211700,644225,2075,2075,2075,2075,0
|
|
20250117,211600,644225,2075,2075,2075,2075,0
|
|
20250117,211500,644225,2075,2075,2075,2075,0
|
|
20250117,211400,644225,2075,2075,2075,2075,0
|
|
20250117,211300,644225,2075,2075,2075,2075,0
|
|
20250117,211200,644225,2075,2075,2075,2075,0
|
|
20250117,211100,644225,2075,2075,2075,2075,0
|
|
20250117,211000,644225,2075,2075,2075,2075,0
|
|
20250117,210900,644225,2075,2075,2075,2075,0
|
|
20250117,210800,644225,2075,2075,2075,2075,0
|
|
20250117,210700,644225,2075,2075,2075,2075,0
|
|
20250117,210600,644225,2075,2075,2075,2075,0
|
|
20250117,210500,644225,2075,2075,2075,2075,0
|
|
20250117,210400,644225,2075,2075,2075,2075,0
|
|
20250117,210300,644225,2075,2075,2075,2075,0
|
|
20250117,210200,644225,2075,2075,2075,2075,0
|
|
20250117,210100,644225,2075,2075,2075,2075,0
|
|
20250117,210000,644225,2075,2075,2075,2075,0
|
|
20250117,205900,644225,2075,2075,2075,2075,0
|
|
20250117,205800,644225,2075,2075,2075,2075,0
|
|
20250117,205700,644225,2075,2075,2075,2075,0
|
|
20250117,205600,644225,2075,2075,2075,2075,0
|
|
20250117,205500,644225,2075,2075,2075,2075,0
|
|
20250117,205400,644225,2075,2075,2075,2075,0
|
|
20250117,205300,644225,2075,2075,2075,2075,0
|
|
20250117,205200,644225,2075,2075,2075,2075,0
|
|
20250117,205100,644225,2075,2075,2075,2075,0
|
|
20250117,205000,644225,2075,2075,2075,2075,0
|
|
20250117,204900,644225,2075,2075,2075,2075,40
|
|
20250117,204800,644225,2075,2075,2075,2075,0
|
|
20250117,204700,644225,2075,2075,2075,2075,0
|
|
20250117,204600,644225,2075,2075,2075,2075,0
|
|
20250117,204500,644225,2075,2075,2075,2075,0
|
|
20250117,204400,644225,2075,2075,2075,2075,0
|
|
20250117,204300,644225,2075,2075,2075,2075,0
|
|
20250117,204200,644225,2075,2075,2075,2075,0
|
|
20250117,204100,644225,2075,2075,2075,2075,0
|
|
20250117,204000,644225,2075,2075,2075,2075,0
|
|
20250117,203900,644225,2075,2075,2075,2075,0
|
|
20250117,203800,644225,2075,2075,2075,2075,0
|
|
20250117,203700,644225,2075,2075,2075,2075,0
|
|
20250117,203600,644225,2075,2075,2075,2075,0
|
|
20250117,203500,644225,2075,2075,2075,2075,0
|
|
20250117,203400,644225,2075,2075,2075,2075,0
|
|
20250117,203300,644225,2075,2075,2075,2075,0
|
|
20250117,203200,644225,2075,2075,2075,2075,0
|
|
20250117,203100,644225,2075,2075,2075,2075,0
|
|
20250117,203000,644225,2075,2075,2075,2075,0
|
|
20250117,202900,644225,2075,2075,2075,2075,0
|
|
20250117,202800,644225,2075,2075,2075,2075,0
|
|
20250117,202700,644225,2075,2075,2075,2075,0
|
|
20250117,202600,644225,2075,2075,2075,2075,0
|
|
20250117,202500,644225,2075,2075,2075,2075,0
|
|
20250117,202400,644225,2075,2075,2075,2075,0
|
|
20250117,202300,644225,2075,2075,2075,2075,0
|
|
20250117,202200,644225,2075,2075,2075,2075,0
|
|
20250117,202100,644225,2075,2075,2075,2075,0
|
|
20250117,202000,644225,2075,2075,2075,2075,0
|
|
20250117,201900,644225,2075,2075,2075,2075,40
|
|
20250117,201800,644225,2075,2075,2075,2075,0
|
|
20250117,201700,644225,2075,2075,2075,2075,0
|
|
20250117,201600,644225,2075,2075,2075,2075,0
|
|
20250117,201500,644225,2075,2075,2075,2075,0
|
|
20250117,201400,644225,2075,2075,2075,2075,0
|
|
20250117,201300,644225,2075,2075,2075,2075,0
|
|
20250117,201200,644225,2075,2075,2075,2075,0
|
|
20250117,201100,644225,2075,2075,2075,2075,0
|
|
20250117,201000,644225,2075,2075,2075,2075,0
|
|
20250117,200900,644225,2075,2075,2075,2075,0
|
|
20250117,200800,644225,2075,2075,2075,2075,0
|
|
20250117,200700,644225,2075,2075,2075,2075,0
|
|
20250117,200600,644225,2075,2075,2075,2075,0
|
|
20250117,200500,644225,2075,2075,2075,2075,0
|
|
20250117,200400,644225,2075,2075,2075,2075,0
|
|
20250117,200300,644225,2075,2075,2075,2075,0
|
|
20250117,200200,644225,2075,2075,2075,2075,0
|
|
20250117,200100,644225,2075,2075,2075,2075,0
|
|
20250117,200000,644225,2075,2075,2075,2075,0
|
|
20250117,195900,644225,2075,2075,2075,2075,0
|
|
20250117,195800,644225,2075,2075,2075,2075,0
|
|
20250117,195700,644225,2075,2075,2075,2075,0
|
|
20250117,195600,644225,2075,2075,2075,2075,0
|
|
20250117,195500,644225,2075,2075,2075,2075,0
|
|
20250117,195400,644225,2075,2075,2075,2075,0
|
|
20250117,195300,644225,2075,2075,2075,2075,0
|
|
20250117,195200,644225,2075,2075,2075,2075,0
|
|
20250117,195100,644225,2075,2075,2075,2075,0
|
|
20250117,195000,644225,2075,2075,2075,2075,0
|
|
20250117,194900,644225,2075,2075,2075,2075,40
|
|
20250117,194800,644225,2075,2075,2075,2075,0
|
|
20250117,194700,644225,2075,2075,2075,2075,0
|
|
20250117,194600,644225,2075,2075,2075,2075,0
|
|
20250117,194500,644225,2075,2075,2075,2075,0
|
|
20250117,194400,644225,2075,2075,2075,2075,0
|
|
20250117,194300,644225,2075,2075,2075,2075,0
|
|
20250117,194200,644225,2075,2075,2075,2075,0
|
|
20250117,194100,644225,2075,2075,2075,2075,0
|
|
20250117,194000,644225,2075,2075,2075,2075,0
|
|
20250117,193900,644225,2075,2075,2075,2075,0
|
|
20250117,193800,644225,2075,2075,2075,2075,0
|
|
20250117,193700,644225,2075,2075,2075,2075,0
|
|
20250117,193600,644225,2075,2075,2075,2075,0
|
|
20250117,193500,644225,2075,2075,2075,2075,0
|
|
20250117,193400,644225,2075,2075,2075,2075,0
|
|
20250117,193300,644225,2075,2075,2075,2075,0
|
|
20250117,193200,644225,2075,2075,2075,2075,0
|
|
20250117,193100,644225,2075,2075,2075,2075,0
|
|
20250117,193000,644225,2075,2075,2075,2075,0
|
|
20250117,192900,644225,2075,2075,2075,2075,0
|
|
20250117,192800,644225,2075,2075,2075,2075,0
|
|
20250117,192700,644225,2075,2075,2075,2075,0
|
|
20250117,192600,644225,2075,2075,2075,2075,0
|
|
20250117,192500,644225,2075,2075,2075,2075,0
|
|
20250117,192400,644225,2075,2075,2075,2075,0
|
|
20250117,192300,644225,2075,2075,2075,2075,0
|
|
20250117,192200,644225,2075,2075,2075,2075,0
|
|
20250117,192100,644225,2075,2075,2075,2075,0
|
|
20250117,192000,644225,2075,2075,2075,2075,0
|
|
20250117,191900,644225,2075,2075,2075,2075,40
|
|
20250117,191800,644225,2075,2075,2075,2075,0
|
|
20250117,191700,644225,2075,2075,2075,2075,0
|
|
20250117,191600,644225,2075,2075,2075,2075,0
|
|
20250117,191500,644225,2075,2075,2075,2075,0
|
|
20250117,191400,644225,2075,2075,2075,2075,0
|
|
20250117,191300,644225,2075,2075,2075,2075,0
|
|
20250117,191200,644225,2075,2075,2075,2075,0
|
|
20250117,191100,644225,2075,2075,2075,2075,0
|
|
20250117,191000,644225,2075,2075,2075,2075,0
|
|
20250117,190900,644225,2075,2075,2075,2075,0
|
|
20250117,190800,644225,2075,2075,2075,2075,0
|
|
20250117,190700,644225,2075,2075,2075,2075,0
|
|
20250117,190600,644225,2075,2075,2075,2075,0
|
|
20250117,190500,644225,2075,2075,2075,2075,0
|
|
20250117,190400,644225,2075,2075,2075,2075,0
|
|
20250117,190300,644225,2075,2075,2075,2075,0
|
|
20250117,190200,644225,2075,2075,2075,2075,0
|
|
20250117,190100,644225,2075,2075,2075,2075,0
|
|
20250117,190000,644225,2075,2075,2075,2075,0
|
|
20250117,185900,644225,2075,2075,2075,2075,0
|
|
20250117,185800,644225,2075,2075,2075,2075,0
|
|
20250117,185700,644225,2075,2075,2075,2075,0
|
|
20250117,185600,644225,2075,2075,2075,2075,0
|
|
20250117,185500,644225,2075,2075,2075,2075,0
|
|
20250117,185400,644225,2075,2075,2075,2075,0
|
|
20250117,185300,644225,2075,2075,2075,2075,0
|
|
20250117,185200,644225,2075,2075,2075,2075,0
|
|
20250117,185100,644225,2075,2075,2075,2075,0
|
|
20250117,185000,644225,2075,2075,2075,2075,0
|
|
20250117,184900,644225,2075,2075,2075,2075,40
|
|
20250117,184800,644225,2075,2075,2075,2075,0
|
|
20250117,184700,644225,2075,2075,2075,2075,0
|
|
20250117,184600,644225,2075,2075,2075,2075,0
|
|
20250117,184500,644225,2075,2075,2075,2075,0
|
|
20250117,184400,644225,2075,2075,2075,2075,0
|
|
20250117,184300,644225,2075,2075,2075,2075,0
|
|
20250117,184200,644225,2075,2075,2075,2075,0
|
|
20250117,184100,644225,2075,2075,2075,2075,0
|
|
20250117,184000,644225,2075,2075,2075,2075,0
|
|
20250117,183900,644225,2075,2075,2075,2075,0
|
|
20250117,183800,644225,2075,2075,2075,2075,0
|
|
20250117,183700,644225,2075,2075,2075,2075,0
|
|
20250117,183600,644225,2075,2075,2075,2075,0
|
|
20250117,183500,644225,2075,2075,2075,2075,0
|
|
20250117,183400,644225,2075,2075,2075,2075,0
|
|
20250117,183300,644225,2075,2075,2075,2075,0
|
|
20250117,183200,644225,2075,2075,2075,2075,0
|
|
20250117,183100,644225,2075,2075,2075,2075,0
|
|
20250117,183000,644225,2075,2075,2075,2075,0
|
|
20250117,182900,644225,2075,2075,2075,2075,0
|
|
20250117,182800,644225,2075,2075,2075,2075,0
|
|
20250117,182700,644225,2075,2075,2075,2075,0
|
|
20250117,182600,644225,2075,2075,2075,2075,0
|
|
20250117,182500,644225,2075,2075,2075,2075,0
|
|
20250117,182400,644225,2075,2075,2075,2075,0
|
|
20250117,182300,644225,2075,2075,2075,2075,0
|
|
20250117,182200,644225,2075,2075,2075,2075,0
|
|
20250117,182100,644225,2075,2075,2075,2075,0
|
|
20250117,182000,644225,2075,2075,2075,2075,0
|
|
20250117,181900,644225,2075,2075,2075,2075,40
|
|
20250117,181800,644225,2075,2075,2075,2075,0
|
|
20250117,181700,644225,2075,2075,2075,2075,0
|
|
20250117,181600,644225,2075,2075,2075,2075,0
|
|
20250117,181500,644225,2075,2075,2075,2075,0
|
|
20250117,181400,644225,2075,2075,2075,2075,0
|
|
20250117,181300,644225,2075,2075,2075,2075,0
|
|
20250117,181200,644225,2075,2075,2075,2075,0
|
|
20250117,181100,644225,2075,2075,2075,2075,0
|
|
20250117,181000,644225,2075,2075,2075,2075,0
|
|
20250117,180900,644225,2075,2075,2075,2075,0
|
|
20250117,180800,644225,2075,2075,2075,2075,0
|
|
20250117,180700,644225,2075,2075,2075,2075,0
|
|
20250117,180600,644225,2075,2075,2075,2075,0
|
|
20250117,180500,644225,2075,2075,2075,2075,0
|
|
20250117,180400,644225,2075,2075,2075,2075,0
|
|
20250117,180300,644225,2075,2075,2075,2075,0
|
|
20250117,180200,644225,2075,2075,2075,2075,0
|
|
20250117,180100,644225,2075,2075,2075,2075,0
|
|
20250117,180000,644225,2075,2075,2075,2075,0
|
|
20250117,175900,644225,2075,2075,2075,2075,0
|
|
20250117,175800,644225,2075,2075,2075,2075,0
|
|
20250117,175700,644225,2075,2075,2075,2075,0
|
|
20250117,175600,644225,2075,2075,2075,2075,0
|
|
20250117,175500,644225,2075,2075,2075,2075,0
|
|
20250117,175400,644225,2075,2075,2075,2075,0
|
|
20250117,175300,644225,2075,2075,2075,2075,0
|
|
20250117,175200,644225,2075,2075,2075,2075,0
|
|
20250117,175100,644225,2075,2075,2075,2075,0
|
|
20250117,175000,644225,2075,2075,2075,2075,0
|
|
20250117,174900,644225,2075,2075,2075,2075,40
|
|
20250117,174800,644225,2075,2075,2075,2075,0
|
|
20250117,174700,644225,2075,2075,2075,2075,0
|
|
20250117,174600,644225,2075,2075,2075,2075,0
|
|
20250117,174500,644225,2075,2075,2075,2075,0
|
|
20250117,174400,644225,2075,2075,2075,2075,0
|
|
20250117,174300,644225,2075,2075,2075,2075,0
|
|
20250117,174200,644225,2075,2075,2075,2075,0
|
|
20250117,174100,644225,2075,2075,2075,2075,0
|
|
20250117,174000,644225,2075,2075,2075,2075,0
|
|
20250117,173900,644225,2075,2075,2075,2075,0
|
|
20250117,173800,644225,2075,2075,2075,2075,0
|
|
20250117,173700,644225,2075,2075,2075,2075,0
|
|
20250117,173600,644225,2075,2075,2075,2075,0
|
|
20250117,173500,644225,2075,2075,2075,2075,0
|
|
20250117,173400,644225,2075,2075,2075,2075,0
|
|
20250117,173300,644225,2075,2075,2075,2075,0
|
|
20250117,173200,644225,2075,2075,2075,2075,0
|
|
20250117,173100,644225,2075,2075,2075,2075,0
|
|
20250117,173000,644225,2075,2075,2075,2075,0
|
|
20250117,172900,644225,2075,2075,2075,2075,0
|
|
20250117,172800,644225,2075,2075,2075,2075,0
|
|
20250117,172700,644225,2075,2075,2075,2075,0
|
|
20250117,172600,644225,2075,2075,2075,2075,0
|
|
20250117,172500,644225,2075,2075,2075,2075,0
|
|
20250117,172400,644225,2075,2075,2075,2075,0
|
|
20250117,172300,644225,2075,2075,2075,2075,0
|
|
20250117,172200,644225,2075,2075,2075,2075,0
|
|
20250117,172100,644225,2075,2075,2075,2075,0
|
|
20250117,172000,644225,2075,2075,2075,2075,0
|
|
20250117,171900,644225,2075,2075,2075,2075,40
|
|
20250117,171800,644225,2075,2075,2075,2075,0
|
|
20250117,171700,644225,2075,2075,2075,2075,0
|
|
20250117,171600,644225,2075,2075,2075,2075,0
|
|
20250117,171500,644225,2075,2075,2075,2075,0
|
|
20250117,171400,644225,2075,2075,2075,2075,0
|
|
20250117,171300,644225,2075,2075,2075,2075,0
|
|
20250117,171200,644225,2075,2075,2075,2075,0
|
|
20250117,171100,644225,2075,2075,2075,2075,0
|
|
20250117,171000,644225,2075,2075,2075,2075,0
|
|
20250117,170900,644225,2075,2075,2075,2075,0
|
|
20250117,170800,644225,2075,2075,2075,2075,0
|
|
20250117,170700,644225,2075,2075,2075,2075,0
|
|
20250117,170600,644225,2075,2075,2075,2075,0
|
|
20250117,170500,644225,2075,2075,2075,2075,0
|
|
20250117,170400,644225,2075,2075,2075,2075,0
|
|
20250117,170300,644225,2075,2075,2075,2075,0
|
|
20250117,170200,644225,2075,2075,2075,2075,0
|
|
20250117,170100,644225,2075,2075,2075,2075,0
|
|
20250117,170000,644225,2075,2075,2075,2075,0
|
|
20250117,165900,644225,2075,2075,2075,2075,0
|
|
20250117,165800,644225,2075,2075,2075,2075,0
|
|
20250117,165700,644225,2075,2075,2075,2075,0
|
|
20250117,165600,644225,2075,2075,2075,2075,0
|
|
20250117,165500,644225,2075,2075,2075,2075,0
|
|
20250117,165400,644225,2075,2075,2075,2075,0
|
|
20250117,165300,644225,2075,2075,2075,2075,0
|
|
20250117,165200,644225,2075,2075,2075,2075,0
|
|
20250117,165100,644225,2075,2075,2075,2075,0
|
|
20250117,165000,644225,2075,2075,2075,2075,0
|
|
20250117,164900,644225,2075,2075,2075,2075,40
|
|
20250117,164800,644225,2075,2075,2075,2075,0
|
|
20250117,164700,644225,2075,2075,2075,2075,0
|
|
20250117,164600,644225,2075,2075,2075,2075,0
|
|
20250117,164500,644225,2075,2075,2075,2075,0
|
|
20250117,164400,644225,2075,2075,2075,2075,0
|
|
20250117,164300,644225,2075,2075,2075,2075,0
|
|
20250117,164200,644225,2075,2075,2075,2075,0
|
|
20250117,164100,644225,2075,2075,2075,2075,0
|
|
20250117,164000,644225,2075,2075,2075,2075,0
|
|
20250117,163900,644225,2075,2075,2075,2075,0
|
|
20250117,163800,644225,2075,2075,2075,2075,0
|
|
20250117,163700,644225,2075,2075,2075,2075,0
|
|
20250117,163600,644225,2075,2075,2075,2075,0
|
|
20250117,163500,644225,2075,2075,2075,2075,0
|
|
20250117,163400,644225,2075,2075,2075,2075,0
|
|
20250117,163300,644225,2075,2075,2075,2075,0
|
|
20250117,163200,644225,2075,2075,2075,2075,0
|
|
20250117,163100,644225,2075,2075,2075,2075,0
|
|
20250117,163000,644225,2075,2075,2075,2075,0
|
|
20250117,162900,644225,2075,2075,2075,2075,0
|
|
20250117,162800,644225,2075,2075,2075,2075,0
|
|
20250117,162700,644225,2075,2075,2075,2075,0
|
|
20250117,162600,644225,2075,2075,2075,2075,0
|
|
20250117,162500,644225,2075,2075,2075,2075,0
|
|
20250117,162400,644225,2075,2075,2075,2075,0
|
|
20250117,162300,644225,2075,2075,2075,2075,0
|
|
20250117,162200,644225,2075,2075,2075,2075,0
|
|
20250117,162100,644225,2075,2075,2075,2075,0
|
|
20250117,162000,644225,2075,2075,2075,2075,0
|
|
20250117,161900,644225,2075,2075,2075,2075,40
|
|
20250117,161800,644225,2075,2075,2075,2075,0
|
|
20250117,161700,644225,2075,2075,2075,2075,0
|
|
20250117,161600,644225,2075,2075,2075,2075,0
|
|
20250117,161500,644225,2075,2075,2075,2075,0
|
|
20250117,161400,644225,2075,2075,2075,2075,0
|
|
20250117,161300,644225,2075,2075,2075,2075,0
|
|
20250117,161200,644225,2075,2075,2075,2075,0
|
|
20250117,161100,644225,2075,2075,2075,2075,0
|
|
20250117,161000,644225,2075,2075,2075,2075,0
|
|
20250117,160900,644225,2075,2075,2075,2075,0
|
|
20250117,160800,644225,2075,2075,2075,2075,0
|
|
20250117,160700,644225,2075,2075,2075,2075,0
|
|
20250117,160600,644225,2075,2075,2075,2075,0
|
|
20250117,160500,644225,2075,2075,2075,2075,0
|
|
20250117,160400,644225,2075,2075,2075,2075,0
|
|
20250117,160300,644225,2075,2075,2075,2075,0
|
|
20250117,160200,644225,2075,2075,2075,2075,0
|
|
20250117,160100,644225,2075,2075,2075,2075,0
|
|
20250117,160000,644225,2075,2075,2075,2075,0
|
|
20250117,155900,644225,2075,2075,2075,2075,0
|
|
20250117,155800,644225,2075,2075,2075,2075,0
|
|
20250117,155700,644225,2075,2075,2075,2075,0
|
|
20250117,155600,644225,2075,2075,2075,2075,0
|
|
20250117,155500,644225,2075,2075,2075,2075,0
|
|
20250117,155400,644225,2075,2075,2075,2075,0
|
|
20250117,155300,644225,2075,2075,2075,2075,0
|
|
20250117,155200,644225,2075,2075,2075,2075,0
|
|
20250117,155100,644225,2075,2075,2075,2075,0
|
|
20250117,155000,644225,2075,2075,2075,2075,0
|
|
20250117,154900,644225,2075,2075,2075,2075,40
|
|
20250117,154800,644225,2075,2075,2075,2075,0
|
|
20250117,154700,644225,2075,2075,2075,2075,0
|
|
20250117,154600,644225,2075,2075,2075,2075,0
|
|
20250117,154500,644225,2075,2075,2075,2075,0
|
|
20250117,154400,644225,2075,2075,2075,2075,0
|
|
20250117,154300,644225,2075,2075,2075,2075,0
|
|
20250117,154200,644225,2075,2075,2075,2075,0
|
|
20250117,154100,644225,2075,2075,2075,2075,0
|
|
20250117,154000,644225,2075,2075,2075,2075,0
|
|
20250117,153900,644225,2075,2075,2075,2075,0
|
|
20250117,153800,644225,2075,2075,2075,2075,0
|
|
20250117,153700,644225,2075,2075,2075,2075,0
|
|
20250117,153600,644225,2075,2075,2075,2075,0
|
|
20250117,153500,644225,2075,2075,2075,2075,0
|
|
20250117,153400,644225,2075,2075,2075,2075,0
|
|
20250117,153300,644225,2075,2075,2075,2075,0
|
|
20250117,153200,644225,2075,2075,2075,2075,0
|
|
20250117,153100,644225,2075,2075,2075,2075,0
|
|
20250117,153000,644225,2075,2075,2075,2075,40
|
|
20250117,152900,561225,2075,2075,2075,2075,0
|
|
20250117,152800,561225,2075,2075,2075,2075,0
|
|
20250117,152700,561225,2075,2075,2075,2075,0
|
|
20250117,152600,561225,2075,2075,2075,2075,0
|
|
20250117,152500,561225,2075,2075,2075,2075,0
|
|
20250117,152400,561225,2075,2075,2075,2075,0
|
|
20250117,152300,561225,2075,2075,2075,2075,0
|
|
20250117,152200,561225,2075,2075,2075,2075,0
|
|
20250117,152100,561225,2075,2075,2075,2075,0
|
|
20250117,152000,561225,2075,2075,2075,2075,0
|
|
20250117,151900,561225,2075,2075,2075,2075,0
|
|
20250117,151800,561225,2075,2075,2075,2075,0
|
|
20250117,151700,561225,2075,2075,2075,2075,0
|
|
20250117,151600,561225,2075,2075,2075,2075,0
|
|
20250117,151500,561225,2075,2075,2075,2075,0
|
|
20250117,151400,561225,2075,2075,2075,2075,0
|
|
20250117,151300,561225,2075,2075,2075,2075,0
|
|
20250117,151200,561225,2075,2075,2075,2075,0
|
|
20250117,151100,561225,2075,2075,2075,2075,0
|
|
20250117,151000,561225,2075,2075,2075,2075,0
|
|
20250117,150900,561225,2075,2075,2075,2075,0
|
|
20250117,150800,561225,2075,2075,2075,2075,0
|
|
20250117,150700,561225,2075,2075,2075,2075,0
|
|
20250117,150600,561225,2075,2075,2075,2075,75
|
|
20250117,150500,405600,2080,2080,2080,2080,0
|
|
20250117,150400,405600,2080,2080,2080,2080,0
|
|
20250117,150300,405600,2080,2080,2080,2080,0
|
|
20250117,150200,405600,2080,2080,2080,2080,0
|
|
20250117,150100,405600,2080,2080,2080,2080,0
|
|
20250117,150000,405600,2080,2080,2080,2080,0
|
|
20250117,145900,405600,2080,2080,2080,2080,0
|
|
20250117,145800,405600,2080,2080,2080,2080,0
|
|
20250117,145700,405600,2080,2080,2080,2080,0
|
|
20250117,145600,405600,2080,2080,2080,2080,0
|
|
20250117,145500,405600,2080,2080,2080,2080,0
|
|
20250117,145400,405600,2080,2080,2080,2080,0
|
|
20250117,145300,405600,2080,2080,2080,2080,0
|
|
20250117,145200,405600,2080,2080,2080,2080,0
|
|
20250117,145100,405600,2080,2080,2080,2080,0
|
|
20250117,145000,405600,2080,2080,2080,2080,0
|
|
20250117,144900,405600,2080,2080,2080,2080,0
|
|
20250117,144800,405600,2080,2080,2080,2080,0
|
|
20250117,144700,405600,2080,2080,2080,2080,0
|
|
20250117,144600,405600,2080,2080,2080,2080,0
|
|
20250117,144500,405600,2080,2080,2080,2080,0
|
|
20250117,144400,405600,2080,2080,2080,2080,0
|
|
20250117,144300,405600,2080,2080,2080,2080,0
|
|
20250117,144200,405600,2080,2080,2080,2080,0
|
|
20250117,144100,405600,2080,2080,2080,2080,0
|
|
20250117,144000,405600,2080,2080,2080,2080,0
|
|
20250117,143900,405600,2080,2080,2080,2080,0
|
|
20250117,143800,405600,2080,2080,2080,2080,0
|
|
20250117,143700,405600,2080,2080,2080,2080,0
|
|
20250117,143600,405600,2080,2080,2080,2080,0
|
|
20250117,143500,405600,2080,2080,2080,2080,0
|
|
20250117,143400,405600,2080,2080,2080,2080,0
|
|
20250117,143300,405600,2080,2080,2080,2080,0
|
|
20250117,143200,405600,2080,2080,2080,2080,0
|
|
20250117,143100,405600,2080,2080,2080,2080,0
|
|
20250117,143000,405600,2080,2080,2080,2080,0
|
|
20250117,142900,405600,2080,2080,2080,2080,0
|
|
20250117,142800,405600,2080,2080,2080,2080,0
|
|
20250117,142700,405600,2080,2080,2080,2080,0
|
|
20250117,142600,405600,2080,2080,2080,2080,0
|
|
20250117,142500,405600,2080,2080,2080,2080,0
|
|
20250117,142400,405600,2080,2080,2080,2080,0
|
|
20250117,142300,405600,2080,2080,2080,2080,0
|
|
20250117,142200,405600,2080,2080,2080,2080,0
|
|
20250117,142100,405600,2080,2080,2080,2080,0
|
|
20250117,142000,405600,2080,2080,2080,2080,0
|
|
20250117,141900,405600,2080,2080,2080,2080,0
|
|
20250117,141800,405600,2080,2080,2080,2080,0
|
|
20250117,141700,405600,2080,2080,2080,2080,0
|
|
20250117,141600,405600,2080,2080,2080,2080,0
|
|
20250117,141500,405600,2080,2080,2080,2080,0
|
|
20250117,141400,405600,2080,2080,2080,2080,0
|
|
20250117,141300,405600,2080,2080,2080,2080,0
|
|
20250117,141200,405600,2080,2080,2080,2080,0
|
|
20250117,141100,405600,2080,2080,2080,2080,0
|
|
20250117,141000,405600,2080,2080,2080,2080,0
|
|
20250117,140900,405600,2080,2080,2080,2080,0
|
|
20250117,140800,405600,2080,2080,2080,2080,0
|
|
20250117,140700,405600,2080,2080,2080,2080,0
|
|
20250117,140600,405600,2080,2080,2080,2080,0
|
|
20250117,140500,405600,2080,2080,2080,2080,0
|
|
20250117,140400,405600,2080,2080,2080,2080,0
|
|
20250117,140300,405600,2080,2080,2080,2080,0
|
|
20250117,140200,405600,2080,2080,2080,2080,0
|
|
20250117,140100,405600,2080,2080,2080,2080,0
|
|
20250117,140000,405600,2080,2080,2080,2080,139
|
|
20250117,135900,116480,2080,2080,2080,2080,0
|
|
20250117,135800,116480,2080,2080,2080,2080,0
|
|
20250117,135700,116480,2080,2080,2080,2080,0
|
|
20250117,135600,116480,2080,2080,2080,2080,10
|
|
20250117,135500,95680,2080,2080,2080,2080,0
|
|
20250117,135400,95680,2080,2080,2080,2080,0
|
|
20250117,135300,95680,2080,2080,2080,2080,0
|
|
20250117,135200,95680,2080,2080,2080,2080,0
|
|
20250117,135100,95680,2080,2080,2080,2080,0
|
|
20250117,135000,95680,2080,2080,2080,2080,0
|
|
20250117,134900,95680,2080,2080,2080,2080,0
|
|
20250117,134800,95680,2080,2080,2080,2080,0
|
|
20250117,134700,95680,2080,2080,2080,2080,0
|
|
20250117,134600,95680,2080,2080,2080,2080,0
|
|
20250117,134500,95680,2080,2080,2080,2080,0
|
|
20250117,134400,95680,2080,2080,2080,2080,0
|
|
20250117,134300,95680,2080,2080,2080,2080,0
|
|
20250117,134200,95680,2080,2080,2080,2080,0
|
|
20250117,134100,95680,2080,2080,2080,2080,0
|
|
20250117,134000,95680,2080,2080,2080,2080,0
|
|
20250117,133900,95680,2080,2080,2080,2080,0
|
|
20250117,133800,95680,2080,2080,2080,2080,0
|
|
20250117,133700,95680,2080,2080,2080,2080,0
|
|
20250117,133600,95680,2080,2080,2080,2080,0
|
|
20250117,133500,95680,2080,2080,2080,2080,0
|
|
20250117,133400,95680,2080,2080,2080,2080,0
|
|
20250117,133300,95680,2080,2080,2080,2080,0
|
|
20250117,133200,95680,2080,2080,2080,2080,0
|
|
20250117,133100,95680,2080,2080,2080,2080,0
|
|
20250117,133000,95680,2080,2080,2080,2080,0
|
|
20250117,132900,95680,2080,2080,2080,2080,0
|
|
20250117,132800,95680,2080,2080,2080,2080,0
|
|
20250117,132700,95680,2080,2080,2080,2080,0
|
|
20250117,132600,95680,2080,2080,2080,2080,0
|
|
20250117,132500,95680,2080,2080,2080,2080,0
|
|
20250117,132400,95680,2080,2080,2080,2080,0
|
|
20250117,132300,95680,2080,2080,2080,2080,0
|
|
20250117,132200,95680,2080,2080,2080,2080,0
|
|
20250117,132100,95680,2080,2080,2080,2080,0
|
|
20250117,132000,95680,2080,2080,2080,2080,0
|
|
20250117,131900,95680,2080,2080,2080,2080,0
|
|
20250117,131800,95680,2080,2080,2080,2080,0
|
|
20250117,131700,95680,2080,2080,2080,2080,0
|
|
20250117,131600,95680,2080,2080,2080,2080,0
|
|
20250117,131500,95680,2080,2080,2080,2080,0
|
|
20250117,131400,95680,2080,2080,2080,2080,0
|
|
20250117,131300,95680,2080,2080,2080,2080,0
|
|
20250117,131200,95680,2080,2080,2080,2080,0
|
|
20250117,131100,95680,2080,2080,2080,2080,0
|
|
20250117,131000,95680,2080,2080,2080,2080,0
|
|
20250117,130900,95680,2080,2080,2080,2080,0
|
|
20250117,130800,95680,2080,2080,2080,2080,0
|
|
20250117,130700,95680,2080,2080,2080,2080,0
|
|
20250117,130600,95680,2080,2080,2080,2080,0
|
|
20250117,130500,95680,2080,2080,2080,2080,0
|
|
20250117,130400,95680,2080,2080,2080,2080,0
|
|
20250117,130300,95680,2080,2080,2080,2080,0
|
|
20250117,130200,95680,2080,2080,2080,2080,0
|
|
20250117,130100,95680,2080,2080,2080,2080,0
|
|
20250117,130000,95680,2080,2080,2080,2080,0
|
|
20250117,125900,95680,2080,2080,2080,2080,0
|
|
20250117,125800,95680,2080,2080,2080,2080,0
|
|
20250117,125700,95680,2080,2080,2080,2080,0
|
|
20250117,125600,95680,2080,2080,2080,2080,0
|
|
20250117,125500,95680,2080,2080,2080,2080,0
|
|
20250117,125400,95680,2080,2080,2080,2080,0
|
|
20250117,125300,95680,2080,2080,2080,2080,0
|
|
20250117,125200,95680,2080,2080,2080,2080,0
|
|
20250117,125100,95680,2080,2080,2080,2080,0
|
|
20250117,125000,95680,2080,2080,2080,2080,0
|
|
20250117,124900,95680,2080,2080,2080,2080,0
|
|
20250117,124800,95680,2080,2080,2080,2080,0
|
|
20250117,124700,95680,2080,2080,2080,2080,0
|
|
20250117,124600,95680,2080,2080,2080,2080,0
|
|
20250117,124500,95680,2080,2080,2080,2080,0
|
|
20250117,124400,95680,2080,2080,2080,2080,0
|
|
20250117,124300,95680,2080,2080,2080,2080,0
|
|
20250117,124200,95680,2080,2080,2080,2080,0
|
|
20250117,124100,95680,2080,2080,2080,2080,0
|
|
20250117,124000,95680,2080,2080,2080,2080,0
|
|
20250117,123900,95680,2080,2080,2080,2080,0
|
|
20250117,123800,95680,2080,2080,2080,2080,0
|
|
20250117,123700,95680,2080,2080,2080,2080,0
|
|
20250117,123600,95680,2080,2080,2080,2080,0
|
|
20250117,123500,95680,2080,2080,2080,2080,0
|
|
20250117,123400,95680,2080,2080,2080,2080,0
|
|
20250117,123300,95680,2080,2080,2080,2080,0
|
|
20250117,123200,95680,2080,2080,2080,2080,0
|
|
20250117,123100,95680,2080,2080,2080,2080,0
|
|
20250117,123000,95680,2080,2080,2080,2080,0
|
|
20250117,122900,95680,2080,2080,2080,2080,0
|
|
20250117,122800,95680,2080,2080,2080,2080,0
|
|
20250117,122700,95680,2080,2080,2080,2080,0
|
|
20250117,122600,95680,2080,2080,2080,2080,0
|
|
20250117,122500,95680,2080,2080,2080,2080,0
|
|
20250117,122400,95680,2080,2080,2080,2080,0
|
|
20250117,122300,95680,2080,2080,2080,2080,25
|
|
20250117,122200,43680,2080,2080,2080,2080,0
|
|
20250117,122100,43680,2080,2080,2080,2080,0
|
|
20250117,122000,43680,2080,2080,2080,2080,0
|
|
20250117,121900,43680,2080,2080,2080,2080,0
|
|
20250117,121800,43680,2080,2080,2080,2080,0
|
|
20250117,121700,43680,2080,2080,2080,2080,0
|
|
20250117,121600,43680,2080,2080,2080,2080,0
|
|
20250117,121500,43680,2080,2080,2080,2080,0
|
|
20250117,121400,43680,2080,2080,2080,2080,0
|
|
20250117,121300,43680,2080,2080,2080,2080,0
|
|
20250117,121200,43680,2080,2080,2080,2080,0
|
|
20250117,121100,43680,2080,2080,2080,2080,0
|
|
20250117,121000,43680,2080,2080,2080,2080,0
|
|
20250117,120900,43680,2080,2080,2080,2080,0
|
|
20250117,120800,43680,2080,2080,2080,2080,0
|
|
20250117,120700,43680,2080,2080,2080,2080,0
|
|
20250117,120600,43680,2080,2080,2080,2080,0
|
|
20250117,120500,43680,2080,2080,2080,2080,0
|
|
20250117,120400,43680,2080,2080,2080,2080,0
|
|
20250117,120300,43680,2080,2080,2080,2080,0
|
|
20250117,120200,43680,2080,2080,2080,2080,0
|
|
20250117,120100,43680,2080,2080,2080,2080,0
|
|
20250117,120000,43680,2080,2080,2080,2080,0
|
|
20250117,115900,43680,2080,2080,2080,2080,0
|
|
20250117,115800,43680,2080,2080,2080,2080,0
|
|
20250117,115700,43680,2080,2080,2080,2080,0
|
|
20250117,115600,43680,2080,2080,2080,2080,0
|
|
20250117,115500,43680,2080,2080,2080,2080,0
|
|
20250117,115400,43680,2080,2080,2080,2080,0
|
|
20250117,115300,43680,2080,2080,2080,2080,0
|
|
20250117,115200,43680,2080,2080,2080,2080,0
|
|
20250117,115100,43680,2080,2080,2080,2080,0
|
|
20250117,115000,43680,2080,2080,2080,2080,0
|
|
20250117,114900,43680,2080,2080,2080,2080,0
|
|
20250117,114800,43680,2080,2080,2080,2080,0
|
|
20250117,114700,43680,2080,2080,2080,2080,0
|
|
20250117,114600,43680,2080,2080,2080,2080,0
|
|
20250117,114500,43680,2080,2080,2080,2080,0
|
|
20250117,114400,43680,2080,2080,2080,2080,0
|
|
20250117,114300,43680,2080,2080,2080,2080,0
|
|
20250117,114200,43680,2080,2080,2080,2080,0
|
|
20250117,114100,43680,2080,2080,2080,2080,0
|
|
20250117,114000,43680,2080,2080,2080,2080,0
|
|
20250117,113900,43680,2080,2080,2080,2080,0
|
|
20250117,113800,43680,2080,2080,2080,2080,0
|
|
20250117,113700,43680,2080,2080,2080,2080,0
|
|
20250117,113600,43680,2080,2080,2080,2080,0
|
|
20250117,113500,43680,2080,2080,2080,2080,0
|
|
20250117,113400,43680,2080,2080,2080,2080,0
|
|
20250117,113300,43680,2080,2080,2080,2080,0
|
|
20250117,113200,43680,2080,2080,2080,2080,0
|
|
20250117,113100,43680,2080,2080,2080,2080,0
|
|
20250117,113000,43680,2080,2080,2080,2080,0
|
|
20250117,112900,43680,2080,2080,2080,2080,0
|
|
20250117,112800,43680,2080,2080,2080,2080,0
|
|
20250117,112700,43680,2080,2080,2080,2080,0
|
|
20250117,112600,43680,2080,2080,2080,2080,0
|
|
20250117,112500,43680,2080,2080,2080,2080,0
|
|
20250117,112400,43680,2080,2080,2080,2080,0
|
|
20250117,112300,43680,2080,2080,2080,2080,0
|
|
20250117,112200,43680,2080,2080,2080,2080,0
|
|
20250117,112100,43680,2080,2080,2080,2080,0
|
|
20250117,112000,43680,2080,2080,2080,2080,0
|
|
20250117,111900,43680,2080,2080,2080,2080,0
|
|
20250117,111800,43680,2080,2080,2080,2080,0
|
|
20250117,111700,43680,2080,2080,2080,2080,0
|
|
20250117,111600,43680,2080,2080,2080,2080,0
|
|
20250117,111500,43680,2080,2080,2080,2080,0
|
|
20250117,111400,43680,2080,2080,2080,2080,0
|
|
20250117,111300,43680,2080,2080,2080,2080,0
|
|
20250117,111200,43680,2080,2080,2080,2080,0
|
|
20250117,111100,43680,2080,2080,2080,2080,0
|
|
20250117,111000,43680,2080,2080,2080,2080,0
|
|
20250117,110900,43680,2080,2080,2080,2080,0
|
|
20250117,110800,43680,2080,2080,2080,2080,0
|
|
20250117,110700,43680,2080,2080,2080,2080,0
|
|
20250117,110600,43680,2080,2080,2080,2080,0
|
|
20250117,110500,43680,2080,2080,2080,2080,0
|
|
20250117,110400,43680,2080,2080,2080,2080,0
|
|
20250117,110300,43680,2080,2080,2080,2080,0
|
|
20250117,110200,43680,2080,2080,2080,2080,0
|
|
20250117,110100,43680,2080,2080,2080,2080,0
|
|
20250117,110000,43680,2080,2080,2080,2080,0
|
|
20250117,105900,43680,2080,2080,2080,2080,0
|
|
20250117,105800,43680,2080,2080,2080,2080,0
|
|
20250117,105700,43680,2080,2080,2080,2080,0
|
|
20250117,105600,43680,2080,2080,2080,2080,0
|
|
20250117,105500,43680,2080,2080,2080,2080,0
|
|
20250117,105400,43680,2080,2080,2080,2080,0
|
|
20250117,105300,43680,2080,2080,2080,2080,0
|
|
20250117,105200,43680,2080,2080,2080,2080,0
|
|
20250117,105100,43680,2080,2080,2080,2080,0
|
|
20250117,105000,43680,2080,2080,2080,2080,0
|
|
20250117,104900,43680,2080,2080,2080,2080,0
|
|
20250117,104800,43680,2080,2080,2080,2080,0
|
|
20250117,104700,43680,2080,2080,2080,2080,0
|
|
20250117,104600,43680,2080,2080,2080,2080,0
|
|
20250117,104500,43680,2080,2080,2080,2080,0
|
|
20250117,104400,43680,2080,2080,2080,2080,0
|
|
20250117,104300,43680,2080,2080,2080,2080,0
|
|
20250117,104200,43680,2080,2080,2080,2080,0
|
|
20250117,104100,43680,2080,2080,2080,2080,0
|
|
20250117,104000,43680,2080,2080,2080,2080,0
|
|
20250117,103900,43680,2080,2080,2080,2080,0
|
|
20250117,103800,43680,2080,2080,2080,2080,0
|
|
20250117,103700,43680,2080,2080,2080,2080,0
|
|
20250117,103600,43680,2080,2080,2080,2080,0
|
|
20250117,103500,43680,2080,2080,2080,2080,0
|
|
20250117,103400,43680,2080,2080,2080,2080,0
|
|
20250117,103300,43680,2080,2080,2080,2080,0
|
|
20250117,103200,43680,2080,2080,2080,2080,0
|
|
20250117,103100,43680,2080,2080,2080,2080,0
|
|
20250117,103000,43680,2080,2080,2080,2080,0
|
|
20250117,102900,43680,2080,2080,2080,2080,0
|
|
20250117,102800,43680,2080,2080,2080,2080,0
|
|
20250117,102700,43680,2080,2080,2080,2080,0
|
|
20250117,102600,43680,2080,2080,2080,2080,0
|
|
20250117,102500,43680,2080,2080,2080,2080,0
|
|
20250117,102400,43680,2080,2080,2080,2080,0
|
|
20250117,102300,43680,2080,2080,2080,2080,0
|
|
20250117,102200,43680,2080,2080,2080,2080,0
|
|
20250117,102100,43680,2080,2080,2080,2080,0
|
|
20250117,102000,43680,2080,2080,2080,2080,0
|
|
20250117,101900,43680,2080,2080,2080,2080,0
|
|
20250117,101800,43680,2080,2080,2080,2080,0
|
|
20250117,101700,43680,2080,2080,2080,2080,0
|
|
20250117,101600,43680,2080,2080,2080,2080,0
|
|
20250117,101500,43680,2080,2080,2080,2080,0
|
|
20250117,101400,43680,2080,2080,2080,2080,0
|
|
20250117,101300,43680,2080,2080,2080,2080,0
|
|
20250117,101200,43680,2080,2080,2080,2080,1
|
|
20250117,101100,41600,2080,2080,2080,2080,0
|
|
20250117,101000,41600,2080,2080,2080,2080,0
|
|
20250117,100900,41600,2080,2080,2080,2080,0
|
|
20250117,100800,41600,2080,2080,2080,2080,0
|
|
20250117,100700,41600,2080,2080,2080,2080,0
|
|
20250117,100600,41600,2080,2080,2080,2080,0
|
|
20250117,100500,41600,2080,2080,2080,2080,0
|
|
20250117,100400,41600,2080,2080,2080,2080,0
|
|
20250117,100300,41600,2080,2080,2080,2080,0
|
|
20250117,100200,41600,2080,2080,2080,2080,0
|
|
20250117,100100,41600,2080,2080,2080,2080,0
|
|
20250117,100000,41600,2080,2080,2080,2080,0
|
|
20250117,095900,41600,2080,2080,2080,2080,0
|
|
20250117,095800,41600,2080,2080,2080,2080,0
|
|
20250117,095700,41600,2080,2080,2080,2080,0
|
|
20250117,095600,41600,2080,2080,2080,2080,10
|
|
20250117,095500,20800,2080,2080,2080,2080,0
|
|
20250117,095400,20800,2080,2080,2080,2080,0
|
|
20250117,095300,20800,2080,2080,2080,2080,0
|
|
20250117,095200,20800,2080,2080,2080,2080,0
|
|
20250117,095100,20800,2080,2080,2080,2080,0
|
|
20250117,095000,20800,2080,2080,2080,2080,0
|
|
20250117,094900,20800,2080,2080,2080,2080,0
|
|
20250117,094800,20800,2080,2080,2080,2080,0
|
|
20250117,094700,20800,2080,2080,2080,2080,0
|
|
20250117,094600,20800,2080,2080,2080,2080,0
|
|
20250117,094500,20800,2080,2080,2080,2080,0
|
|
20250117,094400,20800,2080,2080,2080,2080,10
|
|
20250117,094300,0,2070,2070,2070,2070,0
|
|
20250117,094200,0,2070,2070,2070,2070,0
|
|
20250117,094100,0,2070,2070,2070,2070,0
|
|
20250117,094000,0,2070,2070,2070,2070,0
|
|
20250117,093900,0,2070,2070,2070,2070,0
|
|
20250117,093800,0,2070,2070,2070,2070,0
|
|
20250117,093700,0,2070,2070,2070,2070,0
|
|
20250117,093600,0,2070,2070,2070,2070,0
|
|
20250117,093500,0,2070,2070,2070,2070,0
|
|
20250117,093400,0,2070,2070,2070,2070,0
|
|
20250117,093300,0,2070,2070,2070,2070,0
|
|
20250117,093200,0,2070,2070,2070,2070,0
|
|
20250117,093100,0,2070,2070,2070,2070,0
|
|
20250117,093000,0,2070,2070,2070,2070,0
|
|
20250117,092900,0,2070,2070,2070,2070,0
|
|
20250117,092800,0,2070,2070,2070,2070,0
|
|
20250117,092700,0,2070,2070,2070,2070,0
|
|
20250117,092600,0,2070,2070,2070,2070,0
|
|
20250117,092500,0,2070,2070,2070,2070,0
|
|
20250117,092400,0,2070,2070,2070,2070,0
|
|
20250117,092300,0,2070,2070,2070,2070,0
|
|
20250117,092200,0,2070,2070,2070,2070,0
|
|
20250117,092100,0,2070,2070,2070,2070,0
|
|
20250117,092000,0,2070,2070,2070,2070,0
|
|
20250117,091900,0,2070,2070,2070,2070,0
|
|
20250117,091800,0,2070,2070,2070,2070,0
|
|
20250117,091700,0,2070,2070,2070,2070,0
|
|
20250117,091600,0,2070,2070,2070,2070,0
|
|
20250117,091500,0,2070,2070,2070,2070,0
|
|
20250117,091400,0,2070,2070,2070,2070,0
|
|
20250117,091300,0,2070,2070,2070,2070,0
|
|
20250117,091200,0,2070,2070,2070,2070,0
|
|
20250117,091100,0,2070,2070,2070,2070,0
|
|
20250117,091000,0,2070,2070,2070,2070,0
|
|
20250117,090900,0,2070,2070,2070,2070,0
|
|
20250117,090800,0,2070,2070,2070,2070,0
|
|
20250117,090700,0,2070,2070,2070,2070,0
|
|
20250117,090600,0,2070,2070,2070,2070,0
|
|
20250117,090500,0,2070,2070,2070,2070,0
|
|
20250117,090400,0,2070,2070,2070,2070,0
|
|
20250117,090300,0,2070,2070,2070,2070,0
|
|
20250117,090200,0,2070,2070,2070,2070,0
|
|
20250117,090100,0,2070,2070,2070,2070,0
|
|
20250117,090000,0,2070,2070,2070,2070,0
|