773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,215000,2836365,2090,2090,2090,2090,1
|
|
20250120,214900,2836365,2090,2090,2090,2090,0
|
|
20250120,214800,2836365,2090,2090,2090,2090,0
|
|
20250120,214700,2836365,2090,2090,2090,2090,0
|
|
20250120,214600,2836365,2090,2090,2090,2090,0
|
|
20250120,214500,2836365,2090,2090,2090,2090,0
|
|
20250120,214400,2836365,2090,2090,2090,2090,0
|
|
20250120,214300,2836365,2090,2090,2090,2090,0
|
|
20250120,214200,2836365,2090,2090,2090,2090,0
|
|
20250120,214100,2836365,2090,2090,2090,2090,0
|
|
20250120,214000,2836365,2090,2090,2090,2090,0
|
|
20250120,213900,2836365,2090,2090,2090,2090,0
|
|
20250120,213800,2836365,2090,2090,2090,2090,0
|
|
20250120,213700,2836365,2090,2090,2090,2090,0
|
|
20250120,213600,2836365,2090,2090,2090,2090,0
|
|
20250120,213500,2836365,2090,2090,2090,2090,0
|
|
20250120,213400,2836365,2090,2090,2090,2090,0
|
|
20250120,213300,2836365,2090,2090,2090,2090,0
|
|
20250120,213200,2836365,2090,2090,2090,2090,0
|
|
20250120,213100,2836365,2090,2090,2090,2090,0
|
|
20250120,213000,2836365,2090,2090,2090,2090,0
|
|
20250120,212900,2836365,2090,2090,2090,2090,0
|
|
20250120,212800,2836365,2090,2090,2090,2090,0
|
|
20250120,212700,2836365,2090,2090,2090,2090,0
|
|
20250120,212600,2836365,2090,2090,2090,2090,0
|
|
20250120,212500,2836365,2090,2090,2090,2090,0
|
|
20250120,212400,2836365,2090,2090,2090,2090,0
|
|
20250120,212300,2836365,2090,2090,2090,2090,0
|
|
20250120,212200,2836365,2090,2090,2090,2090,0
|
|
20250120,212100,2836365,2090,2090,2090,2090,0
|
|
20250120,212000,2836365,2090,2090,2090,2090,1
|
|
20250120,211900,2836365,2090,2090,2090,2090,0
|
|
20250120,211800,2836365,2090,2090,2090,2090,0
|
|
20250120,211700,2836365,2090,2090,2090,2090,0
|
|
20250120,211600,2836365,2090,2090,2090,2090,0
|
|
20250120,211500,2836365,2090,2090,2090,2090,0
|
|
20250120,211400,2836365,2090,2090,2090,2090,0
|
|
20250120,211300,2836365,2090,2090,2090,2090,0
|
|
20250120,211200,2836365,2090,2090,2090,2090,0
|
|
20250120,211100,2836365,2090,2090,2090,2090,0
|
|
20250120,211000,2836365,2090,2090,2090,2090,0
|
|
20250120,210900,2836365,2090,2090,2090,2090,0
|
|
20250120,210800,2836365,2090,2090,2090,2090,0
|
|
20250120,210700,2836365,2090,2090,2090,2090,0
|
|
20250120,210600,2836365,2090,2090,2090,2090,0
|
|
20250120,210500,2836365,2090,2090,2090,2090,0
|
|
20250120,210400,2836365,2090,2090,2090,2090,0
|
|
20250120,210300,2836365,2090,2090,2090,2090,0
|
|
20250120,210200,2836365,2090,2090,2090,2090,0
|
|
20250120,210100,2836365,2090,2090,2090,2090,0
|
|
20250120,210000,2836365,2090,2090,2090,2090,0
|
|
20250120,205900,2836365,2090,2090,2090,2090,0
|
|
20250120,205800,2836365,2090,2090,2090,2090,0
|
|
20250120,205700,2836365,2090,2090,2090,2090,0
|
|
20250120,205600,2836365,2090,2090,2090,2090,0
|
|
20250120,205500,2836365,2090,2090,2090,2090,0
|
|
20250120,205400,2836365,2090,2090,2090,2090,0
|
|
20250120,205300,2836365,2090,2090,2090,2090,0
|
|
20250120,205200,2836365,2090,2090,2090,2090,0
|
|
20250120,205100,2836365,2090,2090,2090,2090,0
|
|
20250120,205000,2836365,2090,2090,2090,2090,1
|
|
20250120,204900,2836365,2090,2090,2090,2090,0
|
|
20250120,204800,2836365,2090,2090,2090,2090,0
|
|
20250120,204700,2836365,2090,2090,2090,2090,0
|
|
20250120,204600,2836365,2090,2090,2090,2090,0
|
|
20250120,204500,2836365,2090,2090,2090,2090,0
|
|
20250120,204400,2836365,2090,2090,2090,2090,0
|
|
20250120,204300,2836365,2090,2090,2090,2090,0
|
|
20250120,204200,2836365,2090,2090,2090,2090,0
|
|
20250120,204100,2836365,2090,2090,2090,2090,0
|
|
20250120,204000,2836365,2090,2090,2090,2090,0
|
|
20250120,203900,2836365,2090,2090,2090,2090,0
|
|
20250120,203800,2836365,2090,2090,2090,2090,0
|
|
20250120,203700,2836365,2090,2090,2090,2090,0
|
|
20250120,203600,2836365,2090,2090,2090,2090,0
|
|
20250120,203500,2836365,2090,2090,2090,2090,0
|
|
20250120,203400,2836365,2090,2090,2090,2090,0
|
|
20250120,203300,2836365,2090,2090,2090,2090,0
|
|
20250120,203200,2836365,2090,2090,2090,2090,0
|
|
20250120,203100,2836365,2090,2090,2090,2090,0
|
|
20250120,203000,2836365,2090,2090,2090,2090,0
|
|
20250120,202900,2836365,2090,2090,2090,2090,0
|
|
20250120,202800,2836365,2090,2090,2090,2090,0
|
|
20250120,202700,2836365,2090,2090,2090,2090,0
|
|
20250120,202600,2836365,2090,2090,2090,2090,0
|
|
20250120,202500,2836365,2090,2090,2090,2090,0
|
|
20250120,202400,2836365,2090,2090,2090,2090,0
|
|
20250120,202300,2836365,2090,2090,2090,2090,0
|
|
20250120,202200,2836365,2090,2090,2090,2090,0
|
|
20250120,202100,2836365,2090,2090,2090,2090,0
|
|
20250120,202000,2836365,2090,2090,2090,2090,1
|
|
20250120,201900,2836365,2090,2090,2090,2090,0
|
|
20250120,201800,2836365,2090,2090,2090,2090,0
|
|
20250120,201700,2836365,2090,2090,2090,2090,0
|
|
20250120,201600,2836365,2090,2090,2090,2090,0
|
|
20250120,201500,2836365,2090,2090,2090,2090,0
|
|
20250120,201400,2836365,2090,2090,2090,2090,0
|
|
20250120,201300,2836365,2090,2090,2090,2090,0
|
|
20250120,201200,2836365,2090,2090,2090,2090,0
|
|
20250120,201100,2836365,2090,2090,2090,2090,0
|
|
20250120,201000,2836365,2090,2090,2090,2090,0
|
|
20250120,200900,2836365,2090,2090,2090,2090,0
|
|
20250120,200800,2836365,2090,2090,2090,2090,0
|
|
20250120,200700,2836365,2090,2090,2090,2090,0
|
|
20250120,200600,2836365,2090,2090,2090,2090,0
|
|
20250120,200500,2836365,2090,2090,2090,2090,0
|
|
20250120,200400,2836365,2090,2090,2090,2090,0
|
|
20250120,200300,2836365,2090,2090,2090,2090,0
|
|
20250120,200200,2836365,2090,2090,2090,2090,0
|
|
20250120,200100,2836365,2090,2090,2090,2090,0
|
|
20250120,200000,2836365,2090,2090,2090,2090,0
|
|
20250120,195900,2836365,2090,2090,2090,2090,0
|
|
20250120,195800,2836365,2090,2090,2090,2090,0
|
|
20250120,195700,2836365,2090,2090,2090,2090,0
|
|
20250120,195600,2836365,2090,2090,2090,2090,0
|
|
20250120,195500,2836365,2090,2090,2090,2090,0
|
|
20250120,195400,2836365,2090,2090,2090,2090,0
|
|
20250120,195300,2836365,2090,2090,2090,2090,0
|
|
20250120,195200,2836365,2090,2090,2090,2090,0
|
|
20250120,195100,2836365,2090,2090,2090,2090,0
|
|
20250120,195000,2836365,2090,2090,2090,2090,1
|
|
20250120,194900,2836365,2090,2090,2090,2090,0
|
|
20250120,194800,2836365,2090,2090,2090,2090,0
|
|
20250120,194700,2836365,2090,2090,2090,2090,0
|
|
20250120,194600,2836365,2090,2090,2090,2090,0
|
|
20250120,194500,2836365,2090,2090,2090,2090,0
|
|
20250120,194400,2836365,2090,2090,2090,2090,0
|
|
20250120,194300,2836365,2090,2090,2090,2090,0
|
|
20250120,194200,2836365,2090,2090,2090,2090,0
|
|
20250120,194100,2836365,2090,2090,2090,2090,0
|
|
20250120,194000,2836365,2090,2090,2090,2090,0
|
|
20250120,193900,2836365,2090,2090,2090,2090,0
|
|
20250120,193800,2836365,2090,2090,2090,2090,0
|
|
20250120,193700,2836365,2090,2090,2090,2090,0
|
|
20250120,193600,2836365,2090,2090,2090,2090,0
|
|
20250120,193500,2836365,2090,2090,2090,2090,0
|
|
20250120,193400,2836365,2090,2090,2090,2090,0
|
|
20250120,193300,2836365,2090,2090,2090,2090,0
|
|
20250120,193200,2836365,2090,2090,2090,2090,0
|
|
20250120,193100,2836365,2090,2090,2090,2090,0
|
|
20250120,193000,2836365,2090,2090,2090,2090,0
|
|
20250120,192900,2836365,2090,2090,2090,2090,0
|
|
20250120,192800,2836365,2090,2090,2090,2090,0
|
|
20250120,192700,2836365,2090,2090,2090,2090,0
|
|
20250120,192600,2836365,2090,2090,2090,2090,0
|
|
20250120,192500,2836365,2090,2090,2090,2090,0
|
|
20250120,192400,2836365,2090,2090,2090,2090,0
|
|
20250120,192300,2836365,2090,2090,2090,2090,0
|
|
20250120,192200,2836365,2090,2090,2090,2090,0
|
|
20250120,192100,2836365,2090,2090,2090,2090,0
|
|
20250120,192000,2836365,2090,2090,2090,2090,1
|
|
20250120,191900,2836365,2090,2090,2090,2090,0
|
|
20250120,191800,2836365,2090,2090,2090,2090,0
|
|
20250120,191700,2836365,2090,2090,2090,2090,0
|
|
20250120,191600,2836365,2090,2090,2090,2090,0
|
|
20250120,191500,2836365,2090,2090,2090,2090,0
|
|
20250120,191400,2836365,2090,2090,2090,2090,0
|
|
20250120,191300,2836365,2090,2090,2090,2090,0
|
|
20250120,191200,2836365,2090,2090,2090,2090,0
|
|
20250120,191100,2836365,2090,2090,2090,2090,0
|
|
20250120,191000,2836365,2090,2090,2090,2090,0
|
|
20250120,190900,2836365,2090,2090,2090,2090,0
|
|
20250120,190800,2836365,2090,2090,2090,2090,0
|
|
20250120,190700,2836365,2090,2090,2090,2090,0
|
|
20250120,190600,2836365,2090,2090,2090,2090,0
|
|
20250120,190500,2836365,2090,2090,2090,2090,0
|
|
20250120,190400,2836365,2090,2090,2090,2090,0
|
|
20250120,190300,2836365,2090,2090,2090,2090,0
|
|
20250120,190200,2836365,2090,2090,2090,2090,0
|
|
20250120,190100,2836365,2090,2090,2090,2090,0
|
|
20250120,190000,2836365,2090,2090,2090,2090,0
|
|
20250120,185900,2836365,2090,2090,2090,2090,0
|
|
20250120,185800,2836365,2090,2090,2090,2090,0
|
|
20250120,185700,2836365,2090,2090,2090,2090,0
|
|
20250120,185600,2836365,2090,2090,2090,2090,0
|
|
20250120,185500,2836365,2090,2090,2090,2090,0
|
|
20250120,185400,2836365,2090,2090,2090,2090,0
|
|
20250120,185300,2836365,2090,2090,2090,2090,0
|
|
20250120,185200,2836365,2090,2090,2090,2090,0
|
|
20250120,185100,2836365,2090,2090,2090,2090,0
|
|
20250120,185000,2836365,2090,2090,2090,2090,1
|
|
20250120,184900,2836365,2090,2090,2090,2090,0
|
|
20250120,184800,2836365,2090,2090,2090,2090,0
|
|
20250120,184700,2836365,2090,2090,2090,2090,0
|
|
20250120,184600,2836365,2090,2090,2090,2090,0
|
|
20250120,184500,2836365,2090,2090,2090,2090,0
|
|
20250120,184400,2836365,2090,2090,2090,2090,0
|
|
20250120,184300,2836365,2090,2090,2090,2090,0
|
|
20250120,184200,2836365,2090,2090,2090,2090,0
|
|
20250120,184100,2836365,2090,2090,2090,2090,0
|
|
20250120,184000,2836365,2090,2090,2090,2090,0
|
|
20250120,183900,2836365,2090,2090,2090,2090,0
|
|
20250120,183800,2836365,2090,2090,2090,2090,0
|
|
20250120,183700,2836365,2090,2090,2090,2090,0
|
|
20250120,183600,2836365,2090,2090,2090,2090,0
|
|
20250120,183500,2836365,2090,2090,2090,2090,0
|
|
20250120,183400,2836365,2090,2090,2090,2090,0
|
|
20250120,183300,2836365,2090,2090,2090,2090,0
|
|
20250120,183200,2836365,2090,2090,2090,2090,0
|
|
20250120,183100,2836365,2090,2090,2090,2090,0
|
|
20250120,183000,2836365,2090,2090,2090,2090,0
|
|
20250120,182900,2836365,2090,2090,2090,2090,0
|
|
20250120,182800,2836365,2090,2090,2090,2090,0
|
|
20250120,182700,2836365,2090,2090,2090,2090,0
|
|
20250120,182600,2836365,2090,2090,2090,2090,0
|
|
20250120,182500,2836365,2090,2090,2090,2090,0
|
|
20250120,182400,2836365,2090,2090,2090,2090,0
|
|
20250120,182300,2836365,2090,2090,2090,2090,0
|
|
20250120,182200,2836365,2090,2090,2090,2090,0
|
|
20250120,182100,2836365,2090,2090,2090,2090,0
|
|
20250120,182000,2836365,2090,2090,2090,2090,1
|
|
20250120,181900,2836365,2090,2090,2090,2090,0
|
|
20250120,181800,2836365,2090,2090,2090,2090,0
|
|
20250120,181700,2836365,2090,2090,2090,2090,0
|
|
20250120,181600,2836365,2090,2090,2090,2090,0
|
|
20250120,181500,2836365,2090,2090,2090,2090,0
|
|
20250120,181400,2836365,2090,2090,2090,2090,0
|
|
20250120,181300,2836365,2090,2090,2090,2090,0
|
|
20250120,181200,2836365,2090,2090,2090,2090,0
|
|
20250120,181100,2836365,2090,2090,2090,2090,0
|
|
20250120,181000,2836365,2090,2090,2090,2090,0
|
|
20250120,180900,2836365,2090,2090,2090,2090,0
|
|
20250120,180800,2836365,2090,2090,2090,2090,0
|
|
20250120,180700,2836365,2090,2090,2090,2090,0
|
|
20250120,180600,2836365,2090,2090,2090,2090,0
|
|
20250120,180500,2836365,2090,2090,2090,2090,0
|
|
20250120,180400,2836365,2090,2090,2090,2090,0
|
|
20250120,180300,2836365,2090,2090,2090,2090,0
|
|
20250120,180200,2836365,2090,2090,2090,2090,0
|
|
20250120,180100,2836365,2090,2090,2090,2090,0
|
|
20250120,180000,2836365,2090,2090,2090,2090,0
|
|
20250120,175900,2836365,2090,2090,2090,2090,0
|
|
20250120,175800,2836365,2090,2090,2090,2090,0
|
|
20250120,175700,2836365,2090,2090,2090,2090,0
|
|
20250120,175600,2836365,2090,2090,2090,2090,0
|
|
20250120,175500,2836365,2090,2090,2090,2090,0
|
|
20250120,175400,2836365,2090,2090,2090,2090,0
|
|
20250120,175300,2836365,2090,2090,2090,2090,0
|
|
20250120,175200,2836365,2090,2090,2090,2090,0
|
|
20250120,175100,2836365,2090,2090,2090,2090,0
|
|
20250120,175000,2836365,2090,2090,2090,2090,1
|
|
20250120,174900,2836365,2090,2090,2090,2090,0
|
|
20250120,174800,2836365,2090,2090,2090,2090,0
|
|
20250120,174700,2836365,2090,2090,2090,2090,0
|
|
20250120,174600,2836365,2090,2090,2090,2090,0
|
|
20250120,174500,2836365,2090,2090,2090,2090,0
|
|
20250120,174400,2836365,2090,2090,2090,2090,0
|
|
20250120,174300,2836365,2090,2090,2090,2090,0
|
|
20250120,174200,2836365,2090,2090,2090,2090,0
|
|
20250120,174100,2836365,2090,2090,2090,2090,0
|
|
20250120,174000,2836365,2090,2090,2090,2090,0
|
|
20250120,173900,2836365,2090,2090,2090,2090,0
|
|
20250120,173800,2836365,2090,2090,2090,2090,0
|
|
20250120,173700,2836365,2090,2090,2090,2090,0
|
|
20250120,173600,2836365,2090,2090,2090,2090,0
|
|
20250120,173500,2836365,2090,2090,2090,2090,0
|
|
20250120,173400,2836365,2090,2090,2090,2090,0
|
|
20250120,173300,2836365,2090,2090,2090,2090,0
|
|
20250120,173200,2836365,2090,2090,2090,2090,0
|
|
20250120,173100,2836365,2090,2090,2090,2090,0
|
|
20250120,173000,2836365,2090,2090,2090,2090,0
|
|
20250120,172900,2836365,2090,2090,2090,2090,0
|
|
20250120,172800,2836365,2090,2090,2090,2090,0
|
|
20250120,172700,2836365,2090,2090,2090,2090,0
|
|
20250120,172600,2836365,2090,2090,2090,2090,0
|
|
20250120,172500,2836365,2090,2090,2090,2090,0
|
|
20250120,172400,2836365,2090,2090,2090,2090,0
|
|
20250120,172300,2836365,2090,2090,2090,2090,0
|
|
20250120,172200,2836365,2090,2090,2090,2090,0
|
|
20250120,172100,2836365,2090,2090,2090,2090,0
|
|
20250120,172000,2836365,2090,2090,2090,2090,1
|
|
20250120,171900,2836365,2090,2090,2090,2090,0
|
|
20250120,171800,2836365,2090,2090,2090,2090,0
|
|
20250120,171700,2836365,2090,2090,2090,2090,0
|
|
20250120,171600,2836365,2090,2090,2090,2090,0
|
|
20250120,171500,2836365,2090,2090,2090,2090,0
|
|
20250120,171400,2836365,2090,2090,2090,2090,0
|
|
20250120,171300,2836365,2090,2090,2090,2090,0
|
|
20250120,171200,2836365,2090,2090,2090,2090,0
|
|
20250120,171100,2836365,2090,2090,2090,2090,0
|
|
20250120,171000,2836365,2090,2090,2090,2090,0
|
|
20250120,170900,2836365,2090,2090,2090,2090,0
|
|
20250120,170800,2836365,2090,2090,2090,2090,0
|
|
20250120,170700,2836365,2090,2090,2090,2090,0
|
|
20250120,170600,2836365,2090,2090,2090,2090,0
|
|
20250120,170500,2836365,2090,2090,2090,2090,0
|
|
20250120,170400,2836365,2090,2090,2090,2090,0
|
|
20250120,170300,2836365,2090,2090,2090,2090,0
|
|
20250120,170200,2836365,2090,2090,2090,2090,0
|
|
20250120,170100,2836365,2090,2090,2090,2090,0
|
|
20250120,170000,2836365,2090,2090,2090,2090,0
|
|
20250120,165900,2836365,2090,2090,2090,2090,0
|
|
20250120,165800,2836365,2090,2090,2090,2090,0
|
|
20250120,165700,2836365,2090,2090,2090,2090,0
|
|
20250120,165600,2836365,2090,2090,2090,2090,0
|
|
20250120,165500,2836365,2090,2090,2090,2090,0
|
|
20250120,165400,2836365,2090,2090,2090,2090,0
|
|
20250120,165300,2836365,2090,2090,2090,2090,0
|
|
20250120,165200,2836365,2090,2090,2090,2090,0
|
|
20250120,165100,2836365,2090,2090,2090,2090,0
|
|
20250120,165000,2836365,2090,2090,2090,2090,1
|
|
20250120,164900,2836365,2090,2090,2090,2090,0
|
|
20250120,164800,2836365,2090,2090,2090,2090,0
|
|
20250120,164700,2836365,2090,2090,2090,2090,0
|
|
20250120,164600,2836365,2090,2090,2090,2090,0
|
|
20250120,164500,2836365,2090,2090,2090,2090,0
|
|
20250120,164400,2836365,2090,2090,2090,2090,0
|
|
20250120,164300,2836365,2090,2090,2090,2090,0
|
|
20250120,164200,2836365,2090,2090,2090,2090,0
|
|
20250120,164100,2836365,2090,2090,2090,2090,0
|
|
20250120,164000,2836365,2090,2090,2090,2090,0
|
|
20250120,163900,2836365,2090,2090,2090,2090,0
|
|
20250120,163800,2836365,2090,2090,2090,2090,0
|
|
20250120,163700,2836365,2090,2090,2090,2090,0
|
|
20250120,163600,2836365,2090,2090,2090,2090,0
|
|
20250120,163500,2836365,2090,2090,2090,2090,0
|
|
20250120,163400,2836365,2090,2090,2090,2090,0
|
|
20250120,163300,2836365,2090,2090,2090,2090,0
|
|
20250120,163200,2836365,2090,2090,2090,2090,0
|
|
20250120,163100,2836365,2090,2090,2090,2090,0
|
|
20250120,163000,2836365,2090,2090,2090,2090,0
|
|
20250120,162900,2836365,2090,2090,2090,2090,0
|
|
20250120,162800,2836365,2090,2090,2090,2090,0
|
|
20250120,162700,2836365,2090,2090,2090,2090,0
|
|
20250120,162600,2836365,2090,2090,2090,2090,0
|
|
20250120,162500,2836365,2090,2090,2090,2090,0
|
|
20250120,162400,2836365,2090,2090,2090,2090,0
|
|
20250120,162300,2836365,2090,2090,2090,2090,0
|
|
20250120,162200,2836365,2090,2090,2090,2090,0
|
|
20250120,162100,2836365,2090,2090,2090,2090,0
|
|
20250120,162000,2836365,2090,2090,2090,2090,1
|
|
20250120,161900,2836365,2090,2090,2090,2090,0
|
|
20250120,161800,2836365,2090,2090,2090,2090,0
|
|
20250120,161700,2836365,2090,2090,2090,2090,0
|
|
20250120,161600,2836365,2090,2090,2090,2090,0
|
|
20250120,161500,2836365,2090,2090,2090,2090,0
|
|
20250120,161400,2836365,2090,2090,2090,2090,0
|
|
20250120,161300,2836365,2090,2090,2090,2090,0
|
|
20250120,161200,2836365,2090,2090,2090,2090,0
|
|
20250120,161100,2836365,2090,2090,2090,2090,0
|
|
20250120,161000,2836365,2090,2090,2090,2090,0
|
|
20250120,160900,2836365,2090,2090,2090,2090,0
|
|
20250120,160800,2836365,2090,2090,2090,2090,0
|
|
20250120,160700,2836365,2090,2090,2090,2090,0
|
|
20250120,160600,2836365,2090,2090,2090,2090,0
|
|
20250120,160500,2836365,2090,2090,2090,2090,0
|
|
20250120,160400,2836365,2090,2090,2090,2090,0
|
|
20250120,160300,2836365,2090,2090,2090,2090,0
|
|
20250120,160200,2836365,2090,2090,2090,2090,0
|
|
20250120,160100,2836365,2090,2090,2090,2090,0
|
|
20250120,160000,2836365,2090,2090,2090,2090,0
|
|
20250120,155900,2836365,2090,2090,2090,2090,0
|
|
20250120,155800,2836365,2090,2090,2090,2090,0
|
|
20250120,155700,2836365,2090,2090,2090,2090,0
|
|
20250120,155600,2836365,2090,2090,2090,2090,0
|
|
20250120,155500,2836365,2090,2090,2090,2090,0
|
|
20250120,155400,2836365,2090,2090,2090,2090,0
|
|
20250120,155300,2836365,2090,2090,2090,2090,0
|
|
20250120,155200,2836365,2090,2090,2090,2090,0
|
|
20250120,155100,2836365,2090,2090,2090,2090,0
|
|
20250120,155000,2836365,2090,2090,2090,2090,1
|
|
20250120,154900,2836365,2090,2090,2090,2090,0
|
|
20250120,154800,2836365,2090,2090,2090,2090,0
|
|
20250120,154700,2836365,2090,2090,2090,2090,0
|
|
20250120,154600,2836365,2090,2090,2090,2090,0
|
|
20250120,154500,2836365,2090,2090,2090,2090,0
|
|
20250120,154400,2836365,2090,2090,2090,2090,0
|
|
20250120,154300,2836365,2090,2090,2090,2090,0
|
|
20250120,154200,2836365,2090,2090,2090,2090,0
|
|
20250120,154100,2836365,2090,2090,2090,2090,0
|
|
20250120,154000,2836365,2090,2090,2090,2090,0
|
|
20250120,153900,2836365,2090,2090,2090,2090,0
|
|
20250120,153800,2836365,2090,2090,2090,2090,0
|
|
20250120,153700,2836365,2090,2090,2090,2090,0
|
|
20250120,153600,2836365,2090,2090,2090,2090,0
|
|
20250120,153500,2836365,2090,2090,2090,2090,0
|
|
20250120,153400,2836365,2090,2090,2090,2090,0
|
|
20250120,153300,2836365,2090,2090,2090,2090,0
|
|
20250120,153200,2836365,2090,2090,2090,2090,0
|
|
20250120,153100,2836365,2090,2090,2090,2090,0
|
|
20250120,153000,2836365,2090,2090,2090,2090,1
|
|
20250120,152900,2834275,2090,2090,2090,2090,0
|
|
20250120,152800,2834275,2090,2090,2090,2090,0
|
|
20250120,152700,2834275,2090,2090,2090,2090,0
|
|
20250120,152600,2834275,2090,2090,2090,2090,0
|
|
20250120,152500,2834275,2090,2090,2090,2090,0
|
|
20250120,152400,2834275,2090,2090,2090,2090,0
|
|
20250120,152300,2834275,2090,2090,2090,2090,0
|
|
20250120,152200,2834275,2090,2090,2090,2090,0
|
|
20250120,152100,2834275,2090,2090,2090,2090,0
|
|
20250120,152000,2834275,2090,2090,2090,2090,0
|
|
20250120,151900,2834275,2090,2090,2090,2090,0
|
|
20250120,151800,2834275,2090,2090,2090,2090,0
|
|
20250120,151700,2834275,2090,2090,2090,2090,0
|
|
20250120,151600,2834275,2090,2090,2090,2090,0
|
|
20250120,151500,2834275,2090,2090,2090,2090,0
|
|
20250120,151400,2834275,2090,2090,2090,2090,0
|
|
20250120,151300,2834275,2090,2090,2090,2090,0
|
|
20250120,151200,2834275,2090,2090,2090,2090,0
|
|
20250120,151100,2834275,2090,2090,2090,2090,1
|
|
20250120,151000,2832185,2075,2075,2075,2075,0
|
|
20250120,150900,2832185,2075,2075,2075,2075,2
|
|
20250120,150800,2828035,2090,2090,2090,2090,0
|
|
20250120,150700,2828035,2090,2090,2090,2090,0
|
|
20250120,150600,2828035,2090,2090,2090,2090,0
|
|
20250120,150500,2828035,2090,2090,2090,2090,9
|
|
20250120,150400,2809225,2090,2090,2090,2090,0
|
|
20250120,150300,2809225,2090,2090,2090,2090,0
|
|
20250120,150200,2809225,2090,2090,2090,2090,0
|
|
20250120,150100,2809225,2090,2090,2090,2090,0
|
|
20250120,150000,2809225,2090,2090,2090,2090,0
|
|
20250120,145900,2809225,2090,2090,2090,2090,0
|
|
20250120,145800,2809225,2090,2085,2090,2085,3
|
|
20250120,145700,2802965,2075,2075,2075,2075,0
|
|
20250120,145600,2802965,2075,2075,2075,2075,0
|
|
20250120,145500,2802965,2075,2075,2075,2075,0
|
|
20250120,145400,2802965,2075,2075,2075,2075,0
|
|
20250120,145300,2802965,2075,2075,2075,2075,0
|
|
20250120,145200,2802965,2075,2075,2075,2075,0
|
|
20250120,145100,2802965,2075,2075,2075,2075,0
|
|
20250120,145000,2802965,2075,2075,2075,2075,0
|
|
20250120,144900,2802965,2075,2075,2075,2075,0
|
|
20250120,144800,2802965,2075,2075,2075,2075,0
|
|
20250120,144700,2802965,2075,2075,2075,2075,0
|
|
20250120,144600,2802965,2075,2075,2075,2075,0
|
|
20250120,144500,2802965,2075,2075,2075,2075,0
|
|
20250120,144400,2802965,2075,2075,2075,2075,0
|
|
20250120,144300,2802965,2075,2075,2075,2075,0
|
|
20250120,144200,2802965,2075,2075,2075,2075,0
|
|
20250120,144100,2802965,2075,2075,2075,2075,0
|
|
20250120,144000,2802965,2075,2075,2075,2075,0
|
|
20250120,143900,2802965,2075,2075,2075,2075,0
|
|
20250120,143800,2802965,2075,2075,2075,2075,0
|
|
20250120,143700,2802965,2075,2075,2075,2075,0
|
|
20250120,143600,2802965,2075,2075,2075,2075,0
|
|
20250120,143500,2802965,2075,2075,2075,2075,0
|
|
20250120,143400,2802965,2075,2075,2075,2075,0
|
|
20250120,143300,2802965,2075,2075,2075,2075,0
|
|
20250120,143200,2802965,2075,2075,2075,2075,0
|
|
20250120,143100,2802965,2075,2075,2075,2075,0
|
|
20250120,143000,2802965,2075,2075,2075,2075,0
|
|
20250120,142900,2802965,2075,2075,2075,2075,0
|
|
20250120,142800,2802965,2075,2075,2075,2075,0
|
|
20250120,142700,2802965,2075,2075,2075,2075,0
|
|
20250120,142600,2802965,2075,2075,2075,2075,0
|
|
20250120,142500,2802965,2075,2075,2075,2075,0
|
|
20250120,142400,2802965,2075,2075,2075,2075,0
|
|
20250120,142300,2802965,2075,2075,2075,2075,0
|
|
20250120,142200,2802965,2075,2075,2075,2075,0
|
|
20250120,142100,2802965,2075,2075,2075,2075,0
|
|
20250120,142000,2802965,2075,2075,2075,2075,0
|
|
20250120,141900,2802965,2075,2075,2075,2075,0
|
|
20250120,141800,2802965,2075,2075,2075,2075,0
|
|
20250120,141700,2802965,2075,2075,2075,2075,0
|
|
20250120,141600,2802965,2075,2075,2075,2075,0
|
|
20250120,141500,2802965,2075,2075,2075,2075,0
|
|
20250120,141400,2802965,2075,2075,2075,2075,0
|
|
20250120,141300,2802965,2075,2075,2075,2075,0
|
|
20250120,141200,2802965,2075,2075,2075,2075,0
|
|
20250120,141100,2802965,2075,2075,2075,2075,0
|
|
20250120,141000,2802965,2075,2075,2075,2075,0
|
|
20250120,140900,2802965,2075,2075,2075,2075,0
|
|
20250120,140800,2802965,2075,2075,2075,2075,0
|
|
20250120,140700,2802965,2075,2075,2075,2075,0
|
|
20250120,140600,2802965,2075,2075,2075,2075,0
|
|
20250120,140500,2802965,2075,2075,2075,2075,0
|
|
20250120,140400,2802965,2075,2075,2075,2075,0
|
|
20250120,140300,2802965,2075,2075,2075,2075,0
|
|
20250120,140200,2802965,2075,2075,2075,2075,0
|
|
20250120,140100,2802965,2075,2075,2075,2075,0
|
|
20250120,140000,2802965,2075,2075,2075,2075,0
|
|
20250120,135900,2802965,2075,2075,2075,2075,0
|
|
20250120,135800,2802965,2075,2075,2075,2075,0
|
|
20250120,135700,2802965,2075,2075,2075,2075,0
|
|
20250120,135600,2802965,2075,2075,2075,2075,0
|
|
20250120,135500,2802965,2075,2075,2075,2075,0
|
|
20250120,135400,2802965,2075,2075,2075,2075,0
|
|
20250120,135300,2802965,2075,2075,2075,2075,0
|
|
20250120,135200,2802965,2075,2075,2075,2075,0
|
|
20250120,135100,2802965,2075,2075,2075,2075,0
|
|
20250120,135000,2802965,2075,2075,2075,2075,0
|
|
20250120,134900,2802965,2075,2075,2075,2075,0
|
|
20250120,134800,2802965,2075,2075,2075,2075,0
|
|
20250120,134700,2802965,2075,2075,2075,2075,0
|
|
20250120,134600,2802965,2075,2075,2075,2075,0
|
|
20250120,134500,2802965,2075,2075,2075,2075,0
|
|
20250120,134400,2802965,2075,2075,2075,2075,0
|
|
20250120,134300,2802965,2075,2075,2075,2075,0
|
|
20250120,134200,2802965,2075,2075,2075,2075,0
|
|
20250120,134100,2802965,2075,2075,2075,2075,0
|
|
20250120,134000,2802965,2075,2075,2075,2075,0
|
|
20250120,133900,2802965,2075,2075,2075,2075,0
|
|
20250120,133800,2802965,2075,2075,2075,2075,0
|
|
20250120,133700,2802965,2075,2075,2075,2075,0
|
|
20250120,133600,2802965,2075,2075,2075,2075,0
|
|
20250120,133500,2802965,2075,2075,2075,2075,0
|
|
20250120,133400,2802965,2075,2075,2075,2075,0
|
|
20250120,133300,2802965,2075,2075,2075,2075,0
|
|
20250120,133200,2802965,2075,2075,2075,2075,0
|
|
20250120,133100,2802965,2075,2075,2075,2075,0
|
|
20250120,133000,2802965,2075,2075,2075,2075,0
|
|
20250120,132900,2802965,2075,2075,2075,2075,0
|
|
20250120,132800,2802965,2075,2075,2075,2075,0
|
|
20250120,132700,2802965,2075,2070,2075,2070,38
|
|
20250120,132600,2724255,2075,2075,2075,2075,0
|
|
20250120,132500,2724255,2075,2075,2075,2075,0
|
|
20250120,132400,2724255,2075,2075,2075,2075,0
|
|
20250120,132300,2724255,2075,2075,2075,2075,0
|
|
20250120,132200,2724255,2075,2075,2075,2075,0
|
|
20250120,132100,2724255,2075,2075,2075,2075,0
|
|
20250120,132000,2724255,2075,2075,2075,2075,0
|
|
20250120,131900,2724255,2075,2075,2075,2075,0
|
|
20250120,131800,2724255,2075,2075,2075,2075,0
|
|
20250120,131700,2724255,2075,2075,2075,2075,0
|
|
20250120,131600,2724255,2075,2075,2075,2075,0
|
|
20250120,131500,2724255,2075,2075,2075,2075,0
|
|
20250120,131400,2724255,2075,2075,2075,2075,0
|
|
20250120,131300,2724255,2075,2075,2075,2075,0
|
|
20250120,131200,2724255,2075,2075,2075,2075,0
|
|
20250120,131100,2724255,2075,2075,2075,2075,0
|
|
20250120,131000,2724255,2075,2075,2075,2075,0
|
|
20250120,130900,2724255,2075,2075,2075,2075,0
|
|
20250120,130800,2724255,2075,2075,2075,2075,0
|
|
20250120,130700,2724255,2075,2075,2075,2075,0
|
|
20250120,130600,2724255,2075,2075,2075,2075,0
|
|
20250120,130500,2724255,2075,2075,2075,2075,0
|
|
20250120,130400,2724255,2075,2075,2075,2075,0
|
|
20250120,130300,2724255,2075,2075,2075,2075,0
|
|
20250120,130200,2724255,2075,2075,2075,2075,0
|
|
20250120,130100,2724255,2075,2075,2075,2075,0
|
|
20250120,130000,2724255,2075,2075,2075,2075,0
|
|
20250120,125900,2724255,2075,2075,2075,2075,0
|
|
20250120,125800,2724255,2075,2075,2075,2075,0
|
|
20250120,125700,2724255,2075,2075,2075,2075,0
|
|
20250120,125600,2724255,2075,2075,2075,2075,0
|
|
20250120,125500,2724255,2075,2075,2075,2075,0
|
|
20250120,125400,2724255,2075,2075,2075,2075,0
|
|
20250120,125300,2724255,2075,2075,2075,2075,0
|
|
20250120,125200,2724255,2075,2075,2075,2075,0
|
|
20250120,125100,2724255,2075,2075,2075,2075,0
|
|
20250120,125000,2724255,2075,2075,2075,2075,0
|
|
20250120,124900,2724255,2075,2075,2075,2075,0
|
|
20250120,124800,2724255,2075,2075,2075,2075,0
|
|
20250120,124700,2724255,2075,2075,2075,2075,0
|
|
20250120,124600,2724255,2075,2075,2075,2075,0
|
|
20250120,124500,2724255,2075,2075,2075,2075,0
|
|
20250120,124400,2724255,2075,2075,2075,2075,0
|
|
20250120,124300,2724255,2075,2075,2075,2075,0
|
|
20250120,124200,2724255,2075,2075,2075,2075,0
|
|
20250120,124100,2724255,2075,2075,2075,2075,0
|
|
20250120,124000,2724255,2075,2075,2075,2075,0
|
|
20250120,123900,2724255,2075,2075,2075,2075,0
|
|
20250120,123800,2724255,2075,2075,2075,2075,0
|
|
20250120,123700,2724255,2075,2075,2075,2075,0
|
|
20250120,123600,2724255,2075,2075,2075,2075,0
|
|
20250120,123500,2724255,2075,2075,2075,2075,0
|
|
20250120,123400,2724255,2075,2075,2075,2075,0
|
|
20250120,123300,2724255,2075,2075,2075,2075,0
|
|
20250120,123200,2724255,2075,2075,2075,2075,0
|
|
20250120,123100,2724255,2075,2075,2075,2075,0
|
|
20250120,123000,2724255,2075,2075,2075,2075,0
|
|
20250120,122900,2724255,2075,2075,2075,2075,0
|
|
20250120,122800,2724255,2075,2075,2075,2075,0
|
|
20250120,122700,2724255,2075,2075,2075,2075,0
|
|
20250120,122600,2724255,2075,2075,2075,2075,0
|
|
20250120,122500,2724255,2075,2075,2075,2075,0
|
|
20250120,122400,2724255,2075,2075,2075,2075,0
|
|
20250120,122300,2724255,2075,2075,2075,2075,0
|
|
20250120,122200,2724255,2075,2075,2075,2075,0
|
|
20250120,122100,2724255,2075,2075,2075,2075,0
|
|
20250120,122000,2724255,2075,2075,2075,2075,0
|
|
20250120,121900,2724255,2075,2075,2075,2075,0
|
|
20250120,121800,2724255,2075,2075,2075,2075,0
|
|
20250120,121700,2724255,2075,2075,2075,2075,0
|
|
20250120,121600,2724255,2075,2075,2075,2075,0
|
|
20250120,121500,2724255,2075,2075,2075,2075,0
|
|
20250120,121400,2724255,2075,2075,2075,2075,0
|
|
20250120,121300,2724255,2075,2075,2075,2075,0
|
|
20250120,121200,2724255,2075,2075,2075,2075,0
|
|
20250120,121100,2724255,2075,2075,2075,2075,0
|
|
20250120,121000,2724255,2075,2075,2075,2075,0
|
|
20250120,120900,2724255,2075,2075,2075,2075,0
|
|
20250120,120800,2724255,2075,2075,2075,2075,0
|
|
20250120,120700,2724255,2075,2075,2075,2075,0
|
|
20250120,120600,2724255,2075,2075,2075,2075,0
|
|
20250120,120500,2724255,2075,2075,2075,2075,0
|
|
20250120,120400,2724255,2075,2075,2075,2075,0
|
|
20250120,120300,2724255,2075,2075,2075,2075,0
|
|
20250120,120200,2724255,2075,2075,2075,2075,0
|
|
20250120,120100,2724255,2075,2075,2075,2075,0
|
|
20250120,120000,2724255,2075,2075,2075,2075,0
|
|
20250120,115900,2724255,2075,2075,2075,2075,0
|
|
20250120,115800,2724255,2075,2075,2075,2075,0
|
|
20250120,115700,2724255,2075,2075,2075,2075,0
|
|
20250120,115600,2724255,2075,2075,2075,2075,0
|
|
20250120,115500,2724255,2075,2075,2075,2075,0
|
|
20250120,115400,2724255,2075,2075,2075,2075,0
|
|
20250120,115300,2724255,2075,2075,2075,2075,0
|
|
20250120,115200,2724255,2075,2075,2075,2075,0
|
|
20250120,115100,2724255,2075,2075,2075,2075,0
|
|
20250120,115000,2724255,2075,2075,2075,2075,0
|
|
20250120,114900,2724255,2075,2075,2075,2075,0
|
|
20250120,114800,2724255,2075,2075,2075,2075,0
|
|
20250120,114700,2724255,2075,2075,2075,2075,0
|
|
20250120,114600,2724255,2075,2075,2075,2075,0
|
|
20250120,114500,2724255,2075,2075,2075,2075,0
|
|
20250120,114400,2724255,2075,2075,2075,2075,0
|
|
20250120,114300,2724255,2075,2075,2075,2075,0
|
|
20250120,114200,2724255,2075,2075,2075,2075,0
|
|
20250120,114100,2724255,2075,2075,2075,2075,0
|
|
20250120,114000,2724255,2075,2075,2075,2075,0
|
|
20250120,113900,2724255,2075,2075,2075,2075,0
|
|
20250120,113800,2724255,2075,2075,2075,2075,0
|
|
20250120,113700,2724255,2075,2075,2075,2075,0
|
|
20250120,113600,2724255,2075,2075,2075,2075,0
|
|
20250120,113500,2724255,2075,2075,2075,2075,0
|
|
20250120,113400,2724255,2075,2075,2075,2075,0
|
|
20250120,113300,2724255,2075,2075,2075,2075,0
|
|
20250120,113200,2724255,2075,2075,2075,2075,0
|
|
20250120,113100,2724255,2075,2075,2075,2075,0
|
|
20250120,113000,2724255,2075,2075,2075,2075,0
|
|
20250120,112900,2724255,2075,2075,2075,2075,0
|
|
20250120,112800,2724255,2075,2075,2075,2075,0
|
|
20250120,112700,2724255,2075,2075,2075,2075,0
|
|
20250120,112600,2724255,2075,2075,2075,2075,0
|
|
20250120,112500,2724255,2075,2075,2075,2075,0
|
|
20250120,112400,2724255,2075,2075,2075,2075,0
|
|
20250120,112300,2724255,2075,2075,2075,2075,0
|
|
20250120,112200,2724255,2075,2075,2075,2075,0
|
|
20250120,112100,2724255,2075,2075,2075,2075,0
|
|
20250120,112000,2724255,2075,2075,2075,2075,0
|
|
20250120,111900,2724255,2075,2075,2075,2075,0
|
|
20250120,111800,2724255,2075,2075,2075,2075,0
|
|
20250120,111700,2724255,2075,2075,2075,2075,0
|
|
20250120,111600,2724255,2075,2075,2075,2075,0
|
|
20250120,111500,2724255,2075,2075,2075,2075,0
|
|
20250120,111400,2724255,2075,2075,2075,2075,0
|
|
20250120,111300,2724255,2075,2075,2075,2075,0
|
|
20250120,111200,2724255,2075,2075,2075,2075,0
|
|
20250120,111100,2724255,2075,2075,2075,2075,0
|
|
20250120,111000,2724255,2075,2075,2075,2075,0
|
|
20250120,110900,2724255,2075,2075,2075,2075,0
|
|
20250120,110800,2724255,2075,2075,2075,2075,0
|
|
20250120,110700,2724255,2075,2075,2075,2075,0
|
|
20250120,110600,2724255,2075,2075,2075,2075,0
|
|
20250120,110500,2724255,2075,2075,2075,2075,0
|
|
20250120,110400,2724255,2075,2075,2075,2075,0
|
|
20250120,110300,2724255,2075,2075,2075,2075,0
|
|
20250120,110200,2724255,2075,2075,2075,2075,0
|
|
20250120,110100,2724255,2075,2075,2075,2075,0
|
|
20250120,110000,2724255,2075,2075,2075,2075,0
|
|
20250120,105900,2724255,2075,2075,2075,2075,0
|
|
20250120,105800,2724255,2075,2075,2075,2075,0
|
|
20250120,105700,2724255,2075,2075,2075,2075,0
|
|
20250120,105600,2724255,2075,2075,2075,2075,0
|
|
20250120,105500,2724255,2075,2075,2075,2075,0
|
|
20250120,105400,2724255,2075,2075,2075,2075,0
|
|
20250120,105300,2724255,2075,2075,2075,2075,0
|
|
20250120,105200,2724255,2075,2075,2075,2075,0
|
|
20250120,105100,2724255,2075,2075,2075,2075,0
|
|
20250120,105000,2724255,2075,2075,2075,2075,0
|
|
20250120,104900,2724255,2075,2075,2075,2075,0
|
|
20250120,104800,2724255,2075,2075,2075,2075,0
|
|
20250120,104700,2724255,2075,2075,2075,2075,0
|
|
20250120,104600,2724255,2075,2075,2075,2075,0
|
|
20250120,104500,2724255,2075,2075,2075,2075,0
|
|
20250120,104400,2724255,2075,2075,2075,2075,0
|
|
20250120,104300,2724255,2075,2075,2075,2075,0
|
|
20250120,104200,2724255,2075,2075,2075,2075,0
|
|
20250120,104100,2724255,2075,2075,2075,2075,0
|
|
20250120,104000,2724255,2075,2075,2075,2075,0
|
|
20250120,103900,2724255,2075,2075,2075,2075,0
|
|
20250120,103800,2724255,2075,2075,2075,2075,0
|
|
20250120,103700,2724255,2075,2075,2075,2075,0
|
|
20250120,103600,2724255,2075,2075,2075,2075,0
|
|
20250120,103500,2724255,2075,2075,2075,2075,0
|
|
20250120,103400,2724255,2075,2075,2075,2075,0
|
|
20250120,103300,2724255,2075,2075,2075,2075,0
|
|
20250120,103200,2724255,2075,2075,2075,2075,0
|
|
20250120,103100,2724255,2075,2075,2075,2075,0
|
|
20250120,103000,2724255,2075,2075,2075,2075,0
|
|
20250120,102900,2724255,2075,2075,2075,2075,0
|
|
20250120,102800,2724255,2075,2075,2075,2075,0
|
|
20250120,102700,2724255,2075,2075,2075,2075,0
|
|
20250120,102600,2724255,2075,2075,2075,2075,0
|
|
20250120,102500,2724255,2075,2075,2075,2075,0
|
|
20250120,102400,2724255,2075,2075,2075,2075,0
|
|
20250120,102300,2724255,2075,2075,2075,2075,0
|
|
20250120,102200,2724255,2075,2075,2075,2075,0
|
|
20250120,102100,2724255,2075,2075,2075,2075,0
|
|
20250120,102000,2724255,2075,2075,2075,2075,0
|
|
20250120,101900,2724255,2075,2075,2075,2075,0
|
|
20250120,101800,2724255,2075,2075,2075,2075,0
|
|
20250120,101700,2724255,2075,2075,2075,2075,0
|
|
20250120,101600,2724255,2075,2075,2075,2075,0
|
|
20250120,101500,2724255,2075,2075,2075,2075,1
|
|
20250120,101400,2722180,2065,2065,2065,2065,0
|
|
20250120,101300,2722180,2065,2065,2065,2065,0
|
|
20250120,101200,2722180,2065,2065,2065,2065,0
|
|
20250120,101100,2722180,2065,2065,2065,2065,0
|
|
20250120,101000,2722180,2065,2065,2065,2065,0
|
|
20250120,100900,2722180,2065,2065,2065,2065,0
|
|
20250120,100800,2722180,2065,2065,2065,2065,0
|
|
20250120,100700,2722180,2065,2065,2065,2065,0
|
|
20250120,100600,2722180,2065,2065,2065,2065,0
|
|
20250120,100500,2722180,2065,2065,2065,2065,0
|
|
20250120,100400,2722180,2065,2065,2065,2065,0
|
|
20250120,100300,2722180,2065,2065,2065,2065,0
|
|
20250120,100200,2722180,2065,2065,2065,2065,10
|
|
20250120,100100,2701530,2070,2070,2070,2070,0
|
|
20250120,100000,2701530,2070,2070,2070,2070,0
|
|
20250120,095900,2701530,2070,2070,2070,2070,0
|
|
20250120,095800,2701530,2070,2070,2070,2070,0
|
|
20250120,095700,2701530,2070,2070,2070,2070,15
|
|
20250120,095600,2670480,2065,2065,2065,2065,0
|
|
20250120,095500,2670480,2065,2065,2065,2065,0
|
|
20250120,095400,2670480,2065,2065,2065,2065,0
|
|
20250120,095300,2670480,2065,2065,2065,2065,0
|
|
20250120,095200,2670480,2065,2065,2065,2065,0
|
|
20250120,095100,2670480,2065,2065,2065,2065,0
|
|
20250120,095000,2670480,2065,2065,2065,2065,6
|
|
20250120,094900,2658090,2065,2065,2065,2065,0
|
|
20250120,094800,2658090,2065,2065,2065,2065,0
|
|
20250120,094700,2658090,2065,2065,2065,2065,0
|
|
20250120,094600,2658090,2065,2065,2065,2065,0
|
|
20250120,094500,2658090,2065,2065,2065,2065,50
|
|
20250120,094400,2554840,2065,2065,2065,2065,5
|
|
20250120,094300,2544515,2065,2065,2065,2065,21
|
|
20250120,094200,2501150,2065,2065,2065,2065,0
|
|
20250120,094100,2501150,2065,2065,2065,2065,30
|
|
20250120,094000,2439200,2065,2065,2065,2065,0
|
|
20250120,093900,2439200,2065,2065,2065,2065,0
|
|
20250120,093800,2439200,2065,2065,2065,2065,71
|
|
20250120,093700,2292585,2065,2065,2065,2065,67
|
|
20250120,093600,2154230,2065,2065,2065,2065,0
|
|
20250120,093500,2154230,2065,2065,2065,2065,0
|
|
20250120,093400,2154230,2065,2065,2065,2065,0
|
|
20250120,093300,2154230,2065,2065,2065,2065,40
|
|
20250120,093200,2071630,2065,2065,2065,2065,1
|
|
20250120,093100,2069565,2065,2065,2065,2065,1
|
|
20250120,093000,2067500,2065,2065,2065,2065,0
|
|
20250120,092900,2067500,2065,2065,2065,2065,0
|
|
20250120,092800,2067500,2065,2065,2065,2065,0
|
|
20250120,092700,2067500,2065,2065,2065,2065,0
|
|
20250120,092600,2067500,2065,2065,2065,2065,0
|
|
20250120,092500,2067500,2065,2065,2065,2065,0
|
|
20250120,092400,2067500,2065,2065,2065,2065,0
|
|
20250120,092300,2067500,2065,2065,2065,2065,0
|
|
20250120,092200,2067500,2065,2065,2065,2065,0
|
|
20250120,092100,2067500,2065,2065,2065,2065,0
|
|
20250120,092000,2067500,2065,2065,2065,2065,0
|
|
20250120,091900,2067500,2065,2065,2065,2065,0
|
|
20250120,091800,2067500,2065,2065,2065,2065,0
|
|
20250120,091700,2067500,2065,2065,2065,2065,0
|
|
20250120,091600,2067500,2065,2065,2065,2065,0
|
|
20250120,091500,2067500,2065,2065,2065,2065,0
|
|
20250120,091400,2067500,2065,2065,2065,2065,0
|
|
20250120,091300,2067500,2065,2065,2065,2065,0
|
|
20250120,091200,2067500,2065,2065,2065,2065,0
|
|
20250120,091100,2067500,2065,2065,2065,2065,0
|
|
20250120,091000,2067500,2065,2065,2065,2065,0
|
|
20250120,090900,2067500,2065,2065,2065,2065,0
|
|
20250120,090800,2067500,2065,2065,2065,2065,0
|
|
20250120,090700,2067500,2065,2065,2065,2065,50
|
|
20250120,090600,1964250,2065,2065,2065,2065,0
|
|
20250120,090500,1964250,2065,2065,2065,2065,200
|
|
20250120,090400,1551250,2065,2065,2065,2065,250
|
|
20250120,090300,1035000,2070,2070,2070,2070,0
|
|
20250120,090200,1035000,2070,2070,2070,2070,100
|
|
20250120,090100,828000,2070,2070,2070,2070,0
|
|
20250120,090000,828000,2070,2070,2070,2070,400
|