773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,215000,428090,2095,2095,2095,2095,40
|
|
20250121,214900,428090,2095,2095,2095,2095,0
|
|
20250121,214800,428090,2095,2095,2095,2095,0
|
|
20250121,214700,428090,2095,2095,2095,2095,0
|
|
20250121,214600,428090,2095,2095,2095,2095,0
|
|
20250121,214500,428090,2095,2095,2095,2095,0
|
|
20250121,214400,428090,2095,2095,2095,2095,0
|
|
20250121,214300,428090,2095,2095,2095,2095,0
|
|
20250121,214200,428090,2095,2095,2095,2095,0
|
|
20250121,214100,428090,2095,2095,2095,2095,0
|
|
20250121,214000,428090,2095,2095,2095,2095,0
|
|
20250121,213900,428090,2095,2095,2095,2095,0
|
|
20250121,213800,428090,2095,2095,2095,2095,0
|
|
20250121,213700,428090,2095,2095,2095,2095,0
|
|
20250121,213600,428090,2095,2095,2095,2095,0
|
|
20250121,213500,428090,2095,2095,2095,2095,0
|
|
20250121,213400,428090,2095,2095,2095,2095,0
|
|
20250121,213300,428090,2095,2095,2095,2095,0
|
|
20250121,213200,428090,2095,2095,2095,2095,0
|
|
20250121,213100,428090,2095,2095,2095,2095,0
|
|
20250121,213000,428090,2095,2095,2095,2095,0
|
|
20250121,212900,428090,2095,2095,2095,2095,0
|
|
20250121,212800,428090,2095,2095,2095,2095,0
|
|
20250121,212700,428090,2095,2095,2095,2095,0
|
|
20250121,212600,428090,2095,2095,2095,2095,0
|
|
20250121,212500,428090,2095,2095,2095,2095,0
|
|
20250121,212400,428090,2095,2095,2095,2095,0
|
|
20250121,212300,428090,2095,2095,2095,2095,0
|
|
20250121,212200,428090,2095,2095,2095,2095,0
|
|
20250121,212100,428090,2095,2095,2095,2095,0
|
|
20250121,212000,428090,2095,2095,2095,2095,40
|
|
20250121,211900,428090,2095,2095,2095,2095,0
|
|
20250121,211800,428090,2095,2095,2095,2095,0
|
|
20250121,211700,428090,2095,2095,2095,2095,0
|
|
20250121,211600,428090,2095,2095,2095,2095,0
|
|
20250121,211500,428090,2095,2095,2095,2095,0
|
|
20250121,211400,428090,2095,2095,2095,2095,0
|
|
20250121,211300,428090,2095,2095,2095,2095,0
|
|
20250121,211200,428090,2095,2095,2095,2095,0
|
|
20250121,211100,428090,2095,2095,2095,2095,0
|
|
20250121,211000,428090,2095,2095,2095,2095,0
|
|
20250121,210900,428090,2095,2095,2095,2095,0
|
|
20250121,210800,428090,2095,2095,2095,2095,0
|
|
20250121,210700,428090,2095,2095,2095,2095,0
|
|
20250121,210600,428090,2095,2095,2095,2095,0
|
|
20250121,210500,428090,2095,2095,2095,2095,0
|
|
20250121,210400,428090,2095,2095,2095,2095,0
|
|
20250121,210300,428090,2095,2095,2095,2095,0
|
|
20250121,210200,428090,2095,2095,2095,2095,0
|
|
20250121,210100,428090,2095,2095,2095,2095,0
|
|
20250121,210000,428090,2095,2095,2095,2095,0
|
|
20250121,205900,428090,2095,2095,2095,2095,0
|
|
20250121,205800,428090,2095,2095,2095,2095,0
|
|
20250121,205700,428090,2095,2095,2095,2095,0
|
|
20250121,205600,428090,2095,2095,2095,2095,0
|
|
20250121,205500,428090,2095,2095,2095,2095,0
|
|
20250121,205400,428090,2095,2095,2095,2095,0
|
|
20250121,205300,428090,2095,2095,2095,2095,0
|
|
20250121,205200,428090,2095,2095,2095,2095,0
|
|
20250121,205100,428090,2095,2095,2095,2095,0
|
|
20250121,205000,428090,2095,2095,2095,2095,40
|
|
20250121,204900,428090,2095,2095,2095,2095,0
|
|
20250121,204800,428090,2095,2095,2095,2095,0
|
|
20250121,204700,428090,2095,2095,2095,2095,0
|
|
20250121,204600,428090,2095,2095,2095,2095,0
|
|
20250121,204500,428090,2095,2095,2095,2095,0
|
|
20250121,204400,428090,2095,2095,2095,2095,0
|
|
20250121,204300,428090,2095,2095,2095,2095,0
|
|
20250121,204200,428090,2095,2095,2095,2095,0
|
|
20250121,204100,428090,2095,2095,2095,2095,0
|
|
20250121,204000,428090,2095,2095,2095,2095,0
|
|
20250121,203900,428090,2095,2095,2095,2095,0
|
|
20250121,203800,428090,2095,2095,2095,2095,0
|
|
20250121,203700,428090,2095,2095,2095,2095,0
|
|
20250121,203600,428090,2095,2095,2095,2095,0
|
|
20250121,203500,428090,2095,2095,2095,2095,0
|
|
20250121,203400,428090,2095,2095,2095,2095,0
|
|
20250121,203300,428090,2095,2095,2095,2095,0
|
|
20250121,203200,428090,2095,2095,2095,2095,0
|
|
20250121,203100,428090,2095,2095,2095,2095,0
|
|
20250121,203000,428090,2095,2095,2095,2095,0
|
|
20250121,202900,428090,2095,2095,2095,2095,0
|
|
20250121,202800,428090,2095,2095,2095,2095,0
|
|
20250121,202700,428090,2095,2095,2095,2095,0
|
|
20250121,202600,428090,2095,2095,2095,2095,0
|
|
20250121,202500,428090,2095,2095,2095,2095,0
|
|
20250121,202400,428090,2095,2095,2095,2095,0
|
|
20250121,202300,428090,2095,2095,2095,2095,0
|
|
20250121,202200,428090,2095,2095,2095,2095,0
|
|
20250121,202100,428090,2095,2095,2095,2095,0
|
|
20250121,202000,428090,2095,2095,2095,2095,40
|
|
20250121,201900,428090,2095,2095,2095,2095,0
|
|
20250121,201800,428090,2095,2095,2095,2095,0
|
|
20250121,201700,428090,2095,2095,2095,2095,0
|
|
20250121,201600,428090,2095,2095,2095,2095,0
|
|
20250121,201500,428090,2095,2095,2095,2095,0
|
|
20250121,201400,428090,2095,2095,2095,2095,0
|
|
20250121,201300,428090,2095,2095,2095,2095,0
|
|
20250121,201200,428090,2095,2095,2095,2095,0
|
|
20250121,201100,428090,2095,2095,2095,2095,0
|
|
20250121,201000,428090,2095,2095,2095,2095,0
|
|
20250121,200900,428090,2095,2095,2095,2095,0
|
|
20250121,200800,428090,2095,2095,2095,2095,0
|
|
20250121,200700,428090,2095,2095,2095,2095,0
|
|
20250121,200600,428090,2095,2095,2095,2095,0
|
|
20250121,200500,428090,2095,2095,2095,2095,0
|
|
20250121,200400,428090,2095,2095,2095,2095,0
|
|
20250121,200300,428090,2095,2095,2095,2095,0
|
|
20250121,200200,428090,2095,2095,2095,2095,0
|
|
20250121,200100,428090,2095,2095,2095,2095,0
|
|
20250121,200000,428090,2095,2095,2095,2095,0
|
|
20250121,195900,428090,2095,2095,2095,2095,0
|
|
20250121,195800,428090,2095,2095,2095,2095,0
|
|
20250121,195700,428090,2095,2095,2095,2095,0
|
|
20250121,195600,428090,2095,2095,2095,2095,0
|
|
20250121,195500,428090,2095,2095,2095,2095,0
|
|
20250121,195400,428090,2095,2095,2095,2095,0
|
|
20250121,195300,428090,2095,2095,2095,2095,0
|
|
20250121,195200,428090,2095,2095,2095,2095,0
|
|
20250121,195100,428090,2095,2095,2095,2095,0
|
|
20250121,195000,428090,2095,2095,2095,2095,40
|
|
20250121,194900,428090,2095,2095,2095,2095,0
|
|
20250121,194800,428090,2095,2095,2095,2095,0
|
|
20250121,194700,428090,2095,2095,2095,2095,0
|
|
20250121,194600,428090,2095,2095,2095,2095,0
|
|
20250121,194500,428090,2095,2095,2095,2095,0
|
|
20250121,194400,428090,2095,2095,2095,2095,0
|
|
20250121,194300,428090,2095,2095,2095,2095,0
|
|
20250121,194200,428090,2095,2095,2095,2095,0
|
|
20250121,194100,428090,2095,2095,2095,2095,0
|
|
20250121,194000,428090,2095,2095,2095,2095,0
|
|
20250121,193900,428090,2095,2095,2095,2095,0
|
|
20250121,193800,428090,2095,2095,2095,2095,0
|
|
20250121,193700,428090,2095,2095,2095,2095,0
|
|
20250121,193600,428090,2095,2095,2095,2095,0
|
|
20250121,193500,428090,2095,2095,2095,2095,0
|
|
20250121,193400,428090,2095,2095,2095,2095,0
|
|
20250121,193300,428090,2095,2095,2095,2095,0
|
|
20250121,193200,428090,2095,2095,2095,2095,0
|
|
20250121,193100,428090,2095,2095,2095,2095,0
|
|
20250121,193000,428090,2095,2095,2095,2095,0
|
|
20250121,192900,428090,2095,2095,2095,2095,0
|
|
20250121,192800,428090,2095,2095,2095,2095,0
|
|
20250121,192700,428090,2095,2095,2095,2095,0
|
|
20250121,192600,428090,2095,2095,2095,2095,0
|
|
20250121,192500,428090,2095,2095,2095,2095,0
|
|
20250121,192400,428090,2095,2095,2095,2095,0
|
|
20250121,192300,428090,2095,2095,2095,2095,0
|
|
20250121,192200,428090,2095,2095,2095,2095,0
|
|
20250121,192100,428090,2095,2095,2095,2095,0
|
|
20250121,192000,428090,2095,2095,2095,2095,40
|
|
20250121,191900,428090,2095,2095,2095,2095,0
|
|
20250121,191800,428090,2095,2095,2095,2095,0
|
|
20250121,191700,428090,2095,2095,2095,2095,0
|
|
20250121,191600,428090,2095,2095,2095,2095,0
|
|
20250121,191500,428090,2095,2095,2095,2095,0
|
|
20250121,191400,428090,2095,2095,2095,2095,0
|
|
20250121,191300,428090,2095,2095,2095,2095,0
|
|
20250121,191200,428090,2095,2095,2095,2095,0
|
|
20250121,191100,428090,2095,2095,2095,2095,0
|
|
20250121,191000,428090,2095,2095,2095,2095,0
|
|
20250121,190900,428090,2095,2095,2095,2095,0
|
|
20250121,190800,428090,2095,2095,2095,2095,0
|
|
20250121,190700,428090,2095,2095,2095,2095,0
|
|
20250121,190600,428090,2095,2095,2095,2095,0
|
|
20250121,190500,428090,2095,2095,2095,2095,0
|
|
20250121,190400,428090,2095,2095,2095,2095,0
|
|
20250121,190300,428090,2095,2095,2095,2095,0
|
|
20250121,190200,428090,2095,2095,2095,2095,0
|
|
20250121,190100,428090,2095,2095,2095,2095,0
|
|
20250121,190000,428090,2095,2095,2095,2095,0
|
|
20250121,185900,428090,2095,2095,2095,2095,0
|
|
20250121,185800,428090,2095,2095,2095,2095,0
|
|
20250121,185700,428090,2095,2095,2095,2095,0
|
|
20250121,185600,428090,2095,2095,2095,2095,0
|
|
20250121,185500,428090,2095,2095,2095,2095,0
|
|
20250121,185400,428090,2095,2095,2095,2095,0
|
|
20250121,185300,428090,2095,2095,2095,2095,0
|
|
20250121,185200,428090,2095,2095,2095,2095,0
|
|
20250121,185100,428090,2095,2095,2095,2095,0
|
|
20250121,185000,428090,2095,2095,2095,2095,40
|
|
20250121,184900,428090,2095,2095,2095,2095,0
|
|
20250121,184800,428090,2095,2095,2095,2095,0
|
|
20250121,184700,428090,2095,2095,2095,2095,0
|
|
20250121,184600,428090,2095,2095,2095,2095,0
|
|
20250121,184500,428090,2095,2095,2095,2095,0
|
|
20250121,184400,428090,2095,2095,2095,2095,0
|
|
20250121,184300,428090,2095,2095,2095,2095,0
|
|
20250121,184200,428090,2095,2095,2095,2095,0
|
|
20250121,184100,428090,2095,2095,2095,2095,0
|
|
20250121,184000,428090,2095,2095,2095,2095,0
|
|
20250121,183900,428090,2095,2095,2095,2095,0
|
|
20250121,183800,428090,2095,2095,2095,2095,0
|
|
20250121,183700,428090,2095,2095,2095,2095,0
|
|
20250121,183600,428090,2095,2095,2095,2095,0
|
|
20250121,183500,428090,2095,2095,2095,2095,0
|
|
20250121,183400,428090,2095,2095,2095,2095,0
|
|
20250121,183300,428090,2095,2095,2095,2095,0
|
|
20250121,183200,428090,2095,2095,2095,2095,0
|
|
20250121,183100,428090,2095,2095,2095,2095,0
|
|
20250121,183000,428090,2095,2095,2095,2095,0
|
|
20250121,182900,428090,2095,2095,2095,2095,0
|
|
20250121,182800,428090,2095,2095,2095,2095,0
|
|
20250121,182700,428090,2095,2095,2095,2095,0
|
|
20250121,182600,428090,2095,2095,2095,2095,0
|
|
20250121,182500,428090,2095,2095,2095,2095,0
|
|
20250121,182400,428090,2095,2095,2095,2095,0
|
|
20250121,182300,428090,2095,2095,2095,2095,0
|
|
20250121,182200,428090,2095,2095,2095,2095,0
|
|
20250121,182100,428090,2095,2095,2095,2095,0
|
|
20250121,182000,428090,2095,2095,2095,2095,40
|
|
20250121,181900,428090,2095,2095,2095,2095,0
|
|
20250121,181800,428090,2095,2095,2095,2095,0
|
|
20250121,181700,428090,2095,2095,2095,2095,0
|
|
20250121,181600,428090,2095,2095,2095,2095,0
|
|
20250121,181500,428090,2095,2095,2095,2095,0
|
|
20250121,181400,428090,2095,2095,2095,2095,0
|
|
20250121,181300,428090,2095,2095,2095,2095,0
|
|
20250121,181200,428090,2095,2095,2095,2095,0
|
|
20250121,181100,428090,2095,2095,2095,2095,0
|
|
20250121,181000,428090,2095,2095,2095,2095,0
|
|
20250121,180900,428090,2095,2095,2095,2095,0
|
|
20250121,180800,428090,2095,2095,2095,2095,0
|
|
20250121,180700,428090,2095,2095,2095,2095,0
|
|
20250121,180600,428090,2095,2095,2095,2095,0
|
|
20250121,180500,428090,2095,2095,2095,2095,0
|
|
20250121,180400,428090,2095,2095,2095,2095,0
|
|
20250121,180300,428090,2095,2095,2095,2095,0
|
|
20250121,180200,428090,2095,2095,2095,2095,0
|
|
20250121,180100,428090,2095,2095,2095,2095,0
|
|
20250121,180000,428090,2095,2095,2095,2095,0
|
|
20250121,175900,428090,2095,2095,2095,2095,0
|
|
20250121,175800,428090,2095,2095,2095,2095,0
|
|
20250121,175700,428090,2095,2095,2095,2095,0
|
|
20250121,175600,428090,2095,2095,2095,2095,0
|
|
20250121,175500,428090,2095,2095,2095,2095,0
|
|
20250121,175400,428090,2095,2095,2095,2095,0
|
|
20250121,175300,428090,2095,2095,2095,2095,0
|
|
20250121,175200,428090,2095,2095,2095,2095,0
|
|
20250121,175100,428090,2095,2095,2095,2095,0
|
|
20250121,175000,428090,2095,2095,2095,2095,40
|
|
20250121,174900,428090,2095,2095,2095,2095,0
|
|
20250121,174800,428090,2095,2095,2095,2095,0
|
|
20250121,174700,428090,2095,2095,2095,2095,0
|
|
20250121,174600,428090,2095,2095,2095,2095,0
|
|
20250121,174500,428090,2095,2095,2095,2095,0
|
|
20250121,174400,428090,2095,2095,2095,2095,0
|
|
20250121,174300,428090,2095,2095,2095,2095,0
|
|
20250121,174200,428090,2095,2095,2095,2095,0
|
|
20250121,174100,428090,2095,2095,2095,2095,0
|
|
20250121,174000,428090,2095,2095,2095,2095,0
|
|
20250121,173900,428090,2095,2095,2095,2095,0
|
|
20250121,173800,428090,2095,2095,2095,2095,0
|
|
20250121,173700,428090,2095,2095,2095,2095,0
|
|
20250121,173600,428090,2095,2095,2095,2095,0
|
|
20250121,173500,428090,2095,2095,2095,2095,0
|
|
20250121,173400,428090,2095,2095,2095,2095,0
|
|
20250121,173300,428090,2095,2095,2095,2095,0
|
|
20250121,173200,428090,2095,2095,2095,2095,0
|
|
20250121,173100,428090,2095,2095,2095,2095,0
|
|
20250121,173000,428090,2095,2095,2095,2095,0
|
|
20250121,172900,428090,2095,2095,2095,2095,0
|
|
20250121,172800,428090,2095,2095,2095,2095,0
|
|
20250121,172700,428090,2095,2095,2095,2095,0
|
|
20250121,172600,428090,2095,2095,2095,2095,0
|
|
20250121,172500,428090,2095,2095,2095,2095,0
|
|
20250121,172400,428090,2095,2095,2095,2095,0
|
|
20250121,172300,428090,2095,2095,2095,2095,0
|
|
20250121,172200,428090,2095,2095,2095,2095,0
|
|
20250121,172100,428090,2095,2095,2095,2095,0
|
|
20250121,172000,428090,2095,2095,2095,2095,40
|
|
20250121,171900,428090,2095,2095,2095,2095,0
|
|
20250121,171800,428090,2095,2095,2095,2095,0
|
|
20250121,171700,428090,2095,2095,2095,2095,0
|
|
20250121,171600,428090,2095,2095,2095,2095,0
|
|
20250121,171500,428090,2095,2095,2095,2095,0
|
|
20250121,171400,428090,2095,2095,2095,2095,0
|
|
20250121,171300,428090,2095,2095,2095,2095,0
|
|
20250121,171200,428090,2095,2095,2095,2095,0
|
|
20250121,171100,428090,2095,2095,2095,2095,0
|
|
20250121,171000,428090,2095,2095,2095,2095,0
|
|
20250121,170900,428090,2095,2095,2095,2095,0
|
|
20250121,170800,428090,2095,2095,2095,2095,0
|
|
20250121,170700,428090,2095,2095,2095,2095,0
|
|
20250121,170600,428090,2095,2095,2095,2095,0
|
|
20250121,170500,428090,2095,2095,2095,2095,0
|
|
20250121,170400,428090,2095,2095,2095,2095,0
|
|
20250121,170300,428090,2095,2095,2095,2095,0
|
|
20250121,170200,428090,2095,2095,2095,2095,0
|
|
20250121,170100,428090,2095,2095,2095,2095,0
|
|
20250121,170000,428090,2095,2095,2095,2095,0
|
|
20250121,165900,428090,2095,2095,2095,2095,0
|
|
20250121,165800,428090,2095,2095,2095,2095,0
|
|
20250121,165700,428090,2095,2095,2095,2095,0
|
|
20250121,165600,428090,2095,2095,2095,2095,0
|
|
20250121,165500,428090,2095,2095,2095,2095,0
|
|
20250121,165400,428090,2095,2095,2095,2095,0
|
|
20250121,165300,428090,2095,2095,2095,2095,0
|
|
20250121,165200,428090,2095,2095,2095,2095,0
|
|
20250121,165100,428090,2095,2095,2095,2095,0
|
|
20250121,165000,428090,2095,2095,2095,2095,40
|
|
20250121,164900,428090,2095,2095,2095,2095,0
|
|
20250121,164800,428090,2095,2095,2095,2095,0
|
|
20250121,164700,428090,2095,2095,2095,2095,0
|
|
20250121,164600,428090,2095,2095,2095,2095,0
|
|
20250121,164500,428090,2095,2095,2095,2095,0
|
|
20250121,164400,428090,2095,2095,2095,2095,0
|
|
20250121,164300,428090,2095,2095,2095,2095,0
|
|
20250121,164200,428090,2095,2095,2095,2095,0
|
|
20250121,164100,428090,2095,2095,2095,2095,0
|
|
20250121,164000,428090,2095,2095,2095,2095,0
|
|
20250121,163900,428090,2095,2095,2095,2095,0
|
|
20250121,163800,428090,2095,2095,2095,2095,0
|
|
20250121,163700,428090,2095,2095,2095,2095,0
|
|
20250121,163600,428090,2095,2095,2095,2095,0
|
|
20250121,163500,428090,2095,2095,2095,2095,0
|
|
20250121,163400,428090,2095,2095,2095,2095,0
|
|
20250121,163300,428090,2095,2095,2095,2095,0
|
|
20250121,163200,428090,2095,2095,2095,2095,0
|
|
20250121,163100,428090,2095,2095,2095,2095,0
|
|
20250121,163000,428090,2095,2095,2095,2095,0
|
|
20250121,162900,428090,2095,2095,2095,2095,0
|
|
20250121,162800,428090,2095,2095,2095,2095,0
|
|
20250121,162700,428090,2095,2095,2095,2095,0
|
|
20250121,162600,428090,2095,2095,2095,2095,0
|
|
20250121,162500,428090,2095,2095,2095,2095,0
|
|
20250121,162400,428090,2095,2095,2095,2095,0
|
|
20250121,162300,428090,2095,2095,2095,2095,0
|
|
20250121,162200,428090,2095,2095,2095,2095,0
|
|
20250121,162100,428090,2095,2095,2095,2095,0
|
|
20250121,162000,428090,2095,2095,2095,2095,40
|
|
20250121,161900,428090,2095,2095,2095,2095,0
|
|
20250121,161800,428090,2095,2095,2095,2095,0
|
|
20250121,161700,428090,2095,2095,2095,2095,0
|
|
20250121,161600,428090,2095,2095,2095,2095,0
|
|
20250121,161500,428090,2095,2095,2095,2095,0
|
|
20250121,161400,428090,2095,2095,2095,2095,0
|
|
20250121,161300,428090,2095,2095,2095,2095,0
|
|
20250121,161200,428090,2095,2095,2095,2095,0
|
|
20250121,161100,428090,2095,2095,2095,2095,0
|
|
20250121,161000,428090,2095,2095,2095,2095,0
|
|
20250121,160900,428090,2095,2095,2095,2095,0
|
|
20250121,160800,428090,2095,2095,2095,2095,0
|
|
20250121,160700,428090,2095,2095,2095,2095,0
|
|
20250121,160600,428090,2095,2095,2095,2095,0
|
|
20250121,160500,428090,2095,2095,2095,2095,0
|
|
20250121,160400,428090,2095,2095,2095,2095,0
|
|
20250121,160300,428090,2095,2095,2095,2095,0
|
|
20250121,160200,428090,2095,2095,2095,2095,0
|
|
20250121,160100,428090,2095,2095,2095,2095,0
|
|
20250121,160000,428090,2095,2095,2095,2095,0
|
|
20250121,155900,428090,2095,2095,2095,2095,0
|
|
20250121,155800,428090,2095,2095,2095,2095,0
|
|
20250121,155700,428090,2095,2095,2095,2095,0
|
|
20250121,155600,428090,2095,2095,2095,2095,0
|
|
20250121,155500,428090,2095,2095,2095,2095,0
|
|
20250121,155400,428090,2095,2095,2095,2095,0
|
|
20250121,155300,428090,2095,2095,2095,2095,0
|
|
20250121,155200,428090,2095,2095,2095,2095,0
|
|
20250121,155100,428090,2095,2095,2095,2095,0
|
|
20250121,155000,428090,2095,2095,2095,2095,40
|
|
20250121,154900,428090,2095,2095,2095,2095,0
|
|
20250121,154800,428090,2095,2095,2095,2095,0
|
|
20250121,154700,428090,2095,2095,2095,2095,0
|
|
20250121,154600,428090,2095,2095,2095,2095,0
|
|
20250121,154500,428090,2095,2095,2095,2095,0
|
|
20250121,154400,428090,2095,2095,2095,2095,0
|
|
20250121,154300,428090,2095,2095,2095,2095,0
|
|
20250121,154200,428090,2095,2095,2095,2095,0
|
|
20250121,154100,428090,2095,2095,2095,2095,0
|
|
20250121,154000,428090,2095,2095,2095,2095,0
|
|
20250121,153900,428090,2095,2095,2095,2095,0
|
|
20250121,153800,428090,2095,2095,2095,2095,0
|
|
20250121,153700,428090,2095,2095,2095,2095,0
|
|
20250121,153600,428090,2095,2095,2095,2095,0
|
|
20250121,153500,428090,2095,2095,2095,2095,0
|
|
20250121,153400,428090,2095,2095,2095,2095,0
|
|
20250121,153300,428090,2095,2095,2095,2095,0
|
|
20250121,153200,428090,2095,2095,2095,2095,0
|
|
20250121,153100,428090,2095,2095,2095,2095,0
|
|
20250121,153000,428090,2095,2095,2095,2095,40
|
|
20250121,152900,344290,2095,2095,2095,2095,0
|
|
20250121,152800,344290,2095,2095,2095,2095,0
|
|
20250121,152700,344290,2095,2095,2095,2095,0
|
|
20250121,152600,344290,2095,2095,2095,2095,0
|
|
20250121,152500,344290,2095,2095,2095,2095,0
|
|
20250121,152400,344290,2095,2095,2095,2095,0
|
|
20250121,152300,344290,2095,2095,2095,2095,0
|
|
20250121,152200,344290,2095,2095,2095,2095,0
|
|
20250121,152100,344290,2095,2095,2095,2095,0
|
|
20250121,152000,344290,2095,2095,2095,2095,0
|
|
20250121,151900,344290,2095,2095,2095,2095,0
|
|
20250121,151800,344290,2095,2095,2095,2095,0
|
|
20250121,151700,344290,2095,2095,2095,2095,0
|
|
20250121,151600,344290,2095,2095,2095,2095,0
|
|
20250121,151500,344290,2095,2095,2095,2095,0
|
|
20250121,151400,344290,2095,2095,2095,2095,0
|
|
20250121,151300,344290,2095,2095,2095,2095,0
|
|
20250121,151200,344290,2095,2095,2095,2095,0
|
|
20250121,151100,344290,2095,2095,2095,2095,0
|
|
20250121,151000,344290,2095,2095,2095,2095,0
|
|
20250121,150900,344290,2095,2095,2095,2095,0
|
|
20250121,150800,344290,2095,2095,2095,2095,0
|
|
20250121,150700,344290,2095,2095,2095,2095,0
|
|
20250121,150600,344290,2095,2095,2095,2095,0
|
|
20250121,150500,344290,2095,2095,2095,2095,0
|
|
20250121,150400,344290,2095,2095,2095,2095,0
|
|
20250121,150300,344290,2095,2095,2095,2095,0
|
|
20250121,150200,344290,2095,2095,2095,2095,0
|
|
20250121,150100,344290,2095,2095,2095,2095,0
|
|
20250121,150000,344290,2095,2095,2095,2095,0
|
|
20250121,145900,344290,2095,2095,2095,2095,0
|
|
20250121,145800,344290,2095,2095,2095,2095,0
|
|
20250121,145700,344290,2095,2095,2095,2095,0
|
|
20250121,145600,344290,2095,2095,2095,2095,0
|
|
20250121,145500,344290,2095,2095,2095,2095,0
|
|
20250121,145400,344290,2095,2095,2095,2095,0
|
|
20250121,145300,344290,2095,2095,2095,2095,0
|
|
20250121,145200,344290,2095,2095,2095,2095,0
|
|
20250121,145100,344290,2095,2095,2095,2095,0
|
|
20250121,145000,344290,2095,2095,2095,2095,0
|
|
20250121,144900,344290,2095,2095,2095,2095,0
|
|
20250121,144800,344290,2095,2095,2095,2095,0
|
|
20250121,144700,344290,2095,2095,2095,2095,0
|
|
20250121,144600,344290,2095,2095,2095,2095,0
|
|
20250121,144500,344290,2095,2095,2095,2095,0
|
|
20250121,144400,344290,2095,2095,2095,2095,0
|
|
20250121,144300,344290,2095,2095,2095,2095,0
|
|
20250121,144200,344290,2095,2095,2095,2095,0
|
|
20250121,144100,344290,2095,2095,2095,2095,0
|
|
20250121,144000,344290,2095,2095,2095,2095,0
|
|
20250121,143900,344290,2095,2095,2095,2095,0
|
|
20250121,143800,344290,2095,2095,2095,2095,0
|
|
20250121,143700,344290,2095,2095,2095,2095,0
|
|
20250121,143600,344290,2095,2095,2095,2095,0
|
|
20250121,143500,344290,2095,2095,2095,2095,0
|
|
20250121,143400,344290,2095,2095,2095,2095,0
|
|
20250121,143300,344290,2095,2095,2095,2095,0
|
|
20250121,143200,344290,2095,2095,2095,2095,0
|
|
20250121,143100,344290,2095,2095,2095,2095,0
|
|
20250121,143000,344290,2095,2095,2095,2095,0
|
|
20250121,142900,344290,2095,2095,2095,2095,0
|
|
20250121,142800,344290,2095,2095,2095,2095,0
|
|
20250121,142700,344290,2095,2095,2095,2095,0
|
|
20250121,142600,344290,2095,2095,2095,2095,0
|
|
20250121,142500,344290,2095,2095,2095,2095,0
|
|
20250121,142400,344290,2095,2095,2095,2095,0
|
|
20250121,142300,344290,2095,2095,2095,2095,0
|
|
20250121,142200,344290,2095,2095,2095,2095,0
|
|
20250121,142100,344290,2095,2095,2095,2095,0
|
|
20250121,142000,344290,2095,2095,2095,2095,0
|
|
20250121,141900,344290,2095,2095,2095,2095,0
|
|
20250121,141800,344290,2095,2095,2095,2095,0
|
|
20250121,141700,344290,2095,2095,2095,2095,0
|
|
20250121,141600,344290,2095,2095,2095,2095,0
|
|
20250121,141500,344290,2095,2095,2095,2095,0
|
|
20250121,141400,344290,2095,2095,2095,2095,0
|
|
20250121,141300,344290,2095,2095,2095,2095,0
|
|
20250121,141200,344290,2095,2095,2095,2095,0
|
|
20250121,141100,344290,2095,2095,2095,2095,0
|
|
20250121,141000,344290,2095,2095,2095,2095,0
|
|
20250121,140900,344290,2095,2095,2095,2095,0
|
|
20250121,140800,344290,2095,2095,2095,2095,0
|
|
20250121,140700,344290,2095,2095,2095,2095,0
|
|
20250121,140600,344290,2095,2095,2095,2095,0
|
|
20250121,140500,344290,2095,2095,2095,2095,0
|
|
20250121,140400,344290,2095,2095,2095,2095,0
|
|
20250121,140300,344290,2095,2095,2095,2095,0
|
|
20250121,140200,344290,2095,2095,2095,2095,0
|
|
20250121,140100,344290,2095,2095,2095,2095,0
|
|
20250121,140000,344290,2095,2095,2095,2095,0
|
|
20250121,135900,344290,2095,2095,2095,2095,0
|
|
20250121,135800,344290,2095,2095,2095,2095,0
|
|
20250121,135700,344290,2095,2095,2095,2095,0
|
|
20250121,135600,344290,2095,2095,2095,2095,0
|
|
20250121,135500,344290,2095,2095,2095,2095,0
|
|
20250121,135400,344290,2095,2095,2095,2095,0
|
|
20250121,135300,344290,2095,2095,2095,2095,0
|
|
20250121,135200,344290,2095,2095,2095,2095,0
|
|
20250121,135100,344290,2095,2095,2095,2095,0
|
|
20250121,135000,344290,2095,2095,2095,2095,0
|
|
20250121,134900,344290,2095,2095,2095,2095,0
|
|
20250121,134800,344290,2095,2095,2095,2095,0
|
|
20250121,134700,344290,2095,2095,2095,2095,0
|
|
20250121,134600,344290,2095,2095,2095,2095,0
|
|
20250121,134500,344290,2095,2095,2095,2095,0
|
|
20250121,134400,344290,2095,2095,2095,2095,0
|
|
20250121,134300,344290,2095,2095,2095,2095,0
|
|
20250121,134200,344290,2095,2095,2095,2095,0
|
|
20250121,134100,344290,2095,2095,2095,2095,0
|
|
20250121,134000,344290,2095,2095,2095,2095,0
|
|
20250121,133900,344290,2095,2095,2095,2095,0
|
|
20250121,133800,344290,2095,2095,2095,2095,0
|
|
20250121,133700,344290,2095,2095,2095,2095,0
|
|
20250121,133600,344290,2095,2095,2095,2095,0
|
|
20250121,133500,344290,2095,2095,2095,2095,0
|
|
20250121,133400,344290,2095,2095,2095,2095,0
|
|
20250121,133300,344290,2095,2095,2095,2095,0
|
|
20250121,133200,344290,2095,2095,2095,2095,0
|
|
20250121,133100,344290,2095,2095,2095,2095,0
|
|
20250121,133000,344290,2095,2095,2095,2095,0
|
|
20250121,132900,344290,2095,2095,2095,2095,0
|
|
20250121,132800,344290,2095,2095,2095,2095,0
|
|
20250121,132700,344290,2095,2095,2095,2095,0
|
|
20250121,132600,344290,2095,2095,2095,2095,0
|
|
20250121,132500,344290,2095,2095,2095,2095,0
|
|
20250121,132400,344290,2095,2095,2095,2095,0
|
|
20250121,132300,344290,2095,2095,2095,2095,0
|
|
20250121,132200,344290,2095,2095,2095,2095,0
|
|
20250121,132100,344290,2095,2095,2095,2095,0
|
|
20250121,132000,344290,2095,2095,2095,2095,0
|
|
20250121,131900,344290,2095,2095,2095,2095,0
|
|
20250121,131800,344290,2095,2095,2095,2095,0
|
|
20250121,131700,344290,2095,2095,2095,2095,0
|
|
20250121,131600,344290,2095,2095,2095,2095,0
|
|
20250121,131500,344290,2095,2095,2095,2095,0
|
|
20250121,131400,344290,2095,2095,2095,2095,0
|
|
20250121,131300,344290,2095,2095,2095,2095,0
|
|
20250121,131200,344290,2095,2095,2095,2095,0
|
|
20250121,131100,344290,2095,2095,2095,2095,0
|
|
20250121,131000,344290,2095,2095,2095,2095,0
|
|
20250121,130900,344290,2095,2095,2095,2095,0
|
|
20250121,130800,344290,2095,2095,2095,2095,0
|
|
20250121,130700,344290,2095,2095,2095,2095,0
|
|
20250121,130600,344290,2095,2095,2095,2095,0
|
|
20250121,130500,344290,2095,2095,2095,2095,0
|
|
20250121,130400,344290,2095,2095,2095,2095,0
|
|
20250121,130300,344290,2095,2095,2095,2095,0
|
|
20250121,130200,344290,2095,2095,2095,2095,0
|
|
20250121,130100,344290,2095,2095,2095,2095,0
|
|
20250121,130000,344290,2095,2095,2095,2095,0
|
|
20250121,125900,344290,2095,2095,2095,2095,0
|
|
20250121,125800,344290,2095,2095,2095,2095,0
|
|
20250121,125700,344290,2095,2095,2095,2095,0
|
|
20250121,125600,344290,2095,2095,2095,2095,0
|
|
20250121,125500,344290,2095,2095,2095,2095,0
|
|
20250121,125400,344290,2095,2095,2095,2095,0
|
|
20250121,125300,344290,2095,2095,2095,2095,0
|
|
20250121,125200,344290,2095,2095,2095,2095,0
|
|
20250121,125100,344290,2095,2095,2095,2095,0
|
|
20250121,125000,344290,2095,2095,2095,2095,0
|
|
20250121,124900,344290,2095,2095,2095,2095,0
|
|
20250121,124800,344290,2095,2095,2095,2095,0
|
|
20250121,124700,344290,2095,2095,2095,2095,0
|
|
20250121,124600,344290,2095,2095,2095,2095,0
|
|
20250121,124500,344290,2095,2095,2095,2095,0
|
|
20250121,124400,344290,2095,2095,2095,2095,0
|
|
20250121,124300,344290,2095,2095,2095,2095,0
|
|
20250121,124200,344290,2095,2095,2095,2095,0
|
|
20250121,124100,344290,2095,2095,2095,2095,0
|
|
20250121,124000,344290,2095,2095,2095,2095,0
|
|
20250121,123900,344290,2095,2095,2095,2095,0
|
|
20250121,123800,344290,2095,2095,2095,2095,0
|
|
20250121,123700,344290,2095,2095,2095,2095,0
|
|
20250121,123600,344290,2095,2095,2095,2095,0
|
|
20250121,123500,344290,2095,2095,2095,2095,0
|
|
20250121,123400,344290,2095,2095,2095,2095,0
|
|
20250121,123300,344290,2095,2095,2095,2095,0
|
|
20250121,123200,344290,2095,2095,2095,2095,0
|
|
20250121,123100,344290,2095,2095,2095,2095,0
|
|
20250121,123000,344290,2095,2095,2095,2095,0
|
|
20250121,122900,344290,2095,2095,2095,2095,0
|
|
20250121,122800,344290,2095,2095,2095,2095,0
|
|
20250121,122700,344290,2095,2095,2095,2095,0
|
|
20250121,122600,344290,2095,2095,2095,2095,0
|
|
20250121,122500,344290,2095,2100,2100,2095,140
|
|
20250121,122400,50835,2120,2120,2120,2120,0
|
|
20250121,122300,50835,2120,2120,2120,2120,0
|
|
20250121,122200,50835,2120,2120,2120,2120,0
|
|
20250121,122100,50835,2120,2120,2120,2120,0
|
|
20250121,122000,50835,2120,2120,2120,2120,0
|
|
20250121,121900,50835,2120,2120,2120,2120,0
|
|
20250121,121800,50835,2120,2120,2120,2120,0
|
|
20250121,121700,50835,2120,2120,2120,2120,0
|
|
20250121,121600,50835,2120,2120,2120,2120,0
|
|
20250121,121500,50835,2120,2120,2120,2120,0
|
|
20250121,121400,50835,2120,2120,2120,2120,0
|
|
20250121,121300,50835,2120,2120,2120,2120,0
|
|
20250121,121200,50835,2120,2120,2120,2120,0
|
|
20250121,121100,50835,2120,2120,2120,2120,0
|
|
20250121,121000,50835,2120,2120,2120,2120,0
|
|
20250121,120900,50835,2120,2120,2120,2120,0
|
|
20250121,120800,50835,2120,2120,2120,2120,0
|
|
20250121,120700,50835,2120,2120,2120,2120,0
|
|
20250121,120600,50835,2120,2120,2120,2120,0
|
|
20250121,120500,50835,2120,2120,2120,2120,0
|
|
20250121,120400,50835,2120,2120,2120,2120,0
|
|
20250121,120300,50835,2120,2120,2120,2120,0
|
|
20250121,120200,50835,2120,2120,2120,2120,9
|
|
20250121,120100,31755,2125,2125,2125,2125,0
|
|
20250121,120000,31755,2125,2125,2125,2125,0
|
|
20250121,115900,31755,2125,2125,2125,2125,0
|
|
20250121,115800,31755,2125,2125,2125,2125,0
|
|
20250121,115700,31755,2125,2125,2125,2125,0
|
|
20250121,115600,31755,2125,2125,2125,2125,0
|
|
20250121,115500,31755,2125,2125,2125,2125,0
|
|
20250121,115400,31755,2125,2125,2125,2125,0
|
|
20250121,115300,31755,2125,2125,2125,2125,0
|
|
20250121,115200,31755,2125,2125,2125,2125,0
|
|
20250121,115100,31755,2125,2125,2125,2125,0
|
|
20250121,115000,31755,2125,2125,2125,2125,0
|
|
20250121,114900,31755,2125,2125,2125,2125,0
|
|
20250121,114800,31755,2125,2125,2125,2125,0
|
|
20250121,114700,31755,2125,2125,2125,2125,0
|
|
20250121,114600,31755,2125,2125,2125,2125,0
|
|
20250121,114500,31755,2125,2125,2125,2125,0
|
|
20250121,114400,31755,2125,2125,2125,2125,0
|
|
20250121,114300,31755,2125,2125,2125,2125,0
|
|
20250121,114200,31755,2125,2125,2125,2125,0
|
|
20250121,114100,31755,2125,2125,2125,2125,0
|
|
20250121,114000,31755,2125,2125,2125,2125,0
|
|
20250121,113900,31755,2125,2125,2125,2125,0
|
|
20250121,113800,31755,2125,2125,2125,2125,0
|
|
20250121,113700,31755,2125,2125,2125,2125,0
|
|
20250121,113600,31755,2125,2125,2125,2125,0
|
|
20250121,113500,31755,2125,2125,2125,2125,0
|
|
20250121,113400,31755,2125,2125,2125,2125,0
|
|
20250121,113300,31755,2125,2125,2125,2125,0
|
|
20250121,113200,31755,2125,2125,2125,2125,0
|
|
20250121,113100,31755,2125,2125,2125,2125,0
|
|
20250121,113000,31755,2125,2125,2125,2125,0
|
|
20250121,112900,31755,2125,2125,2125,2125,0
|
|
20250121,112800,31755,2125,2125,2125,2125,0
|
|
20250121,112700,31755,2125,2125,2125,2125,0
|
|
20250121,112600,31755,2125,2125,2125,2125,0
|
|
20250121,112500,31755,2125,2125,2125,2125,0
|
|
20250121,112400,31755,2125,2125,2125,2125,0
|
|
20250121,112300,31755,2125,2125,2125,2125,0
|
|
20250121,112200,31755,2125,2125,2125,2125,0
|
|
20250121,112100,31755,2125,2125,2125,2125,0
|
|
20250121,112000,31755,2125,2125,2125,2125,0
|
|
20250121,111900,31755,2125,2125,2125,2125,0
|
|
20250121,111800,31755,2125,2125,2125,2125,0
|
|
20250121,111700,31755,2125,2125,2125,2125,0
|
|
20250121,111600,31755,2125,2125,2125,2125,0
|
|
20250121,111500,31755,2125,2125,2125,2125,0
|
|
20250121,111400,31755,2125,2125,2125,2125,0
|
|
20250121,111300,31755,2125,2125,2125,2125,0
|
|
20250121,111200,31755,2125,2125,2125,2125,0
|
|
20250121,111100,31755,2125,2125,2125,2125,0
|
|
20250121,111000,31755,2125,2125,2125,2125,0
|
|
20250121,110900,31755,2125,2125,2125,2125,0
|
|
20250121,110800,31755,2125,2125,2125,2125,0
|
|
20250121,110700,31755,2125,2125,2125,2125,0
|
|
20250121,110600,31755,2125,2125,2125,2125,0
|
|
20250121,110500,31755,2125,2125,2125,2125,0
|
|
20250121,110400,31755,2125,2125,2125,2125,0
|
|
20250121,110300,31755,2125,2125,2125,2125,0
|
|
20250121,110200,31755,2125,2125,2125,2125,0
|
|
20250121,110100,31755,2125,2125,2125,2125,0
|
|
20250121,110000,31755,2125,2125,2125,2125,0
|
|
20250121,105900,31755,2125,2125,2125,2125,0
|
|
20250121,105800,31755,2125,2125,2125,2125,0
|
|
20250121,105700,31755,2125,2125,2125,2125,0
|
|
20250121,105600,31755,2125,2125,2125,2125,0
|
|
20250121,105500,31755,2125,2125,2125,2125,0
|
|
20250121,105400,31755,2125,2125,2125,2125,0
|
|
20250121,105300,31755,2125,2125,2125,2125,0
|
|
20250121,105200,31755,2125,2125,2125,2125,0
|
|
20250121,105100,31755,2125,2125,2125,2125,0
|
|
20250121,105000,31755,2125,2125,2125,2125,0
|
|
20250121,104900,31755,2125,2125,2125,2125,0
|
|
20250121,104800,31755,2125,2125,2125,2125,0
|
|
20250121,104700,31755,2125,2125,2125,2125,0
|
|
20250121,104600,31755,2125,2125,2125,2125,0
|
|
20250121,104500,31755,2125,2125,2125,2125,0
|
|
20250121,104400,31755,2125,2125,2125,2125,0
|
|
20250121,104300,31755,2125,2125,2125,2125,0
|
|
20250121,104200,31755,2125,2125,2125,2125,0
|
|
20250121,104100,31755,2125,2125,2125,2125,0
|
|
20250121,104000,31755,2125,2125,2125,2125,0
|
|
20250121,103900,31755,2125,2125,2125,2125,0
|
|
20250121,103800,31755,2125,2125,2125,2125,0
|
|
20250121,103700,31755,2125,2125,2125,2125,0
|
|
20250121,103600,31755,2125,2125,2125,2125,0
|
|
20250121,103500,31755,2125,2125,2125,2125,0
|
|
20250121,103400,31755,2125,2125,2125,2125,0
|
|
20250121,103300,31755,2125,2125,2125,2125,3
|
|
20250121,103200,25380,2130,2130,2130,2130,0
|
|
20250121,103100,25380,2130,2130,2130,2130,0
|
|
20250121,103000,25380,2130,2130,2130,2130,0
|
|
20250121,102900,25380,2130,2130,2130,2130,0
|
|
20250121,102800,25380,2130,2130,2130,2130,0
|
|
20250121,102700,25380,2130,2130,2130,2130,0
|
|
20250121,102600,25380,2130,2130,2130,2130,0
|
|
20250121,102500,25380,2130,2130,2130,2130,0
|
|
20250121,102400,25380,2130,2130,2130,2130,0
|
|
20250121,102300,25380,2130,2130,2130,2130,0
|
|
20250121,102200,25380,2130,2130,2130,2130,0
|
|
20250121,102100,25380,2130,2130,2130,2130,0
|
|
20250121,102000,25380,2130,2130,2130,2130,0
|
|
20250121,101900,25380,2130,2130,2130,2130,0
|
|
20250121,101800,25380,2130,2130,2130,2130,0
|
|
20250121,101700,25380,2130,2130,2130,2130,0
|
|
20250121,101600,25380,2130,2130,2130,2130,0
|
|
20250121,101500,25380,2130,2130,2130,2130,0
|
|
20250121,101400,25380,2130,2130,2130,2130,0
|
|
20250121,101300,25380,2130,2130,2130,2130,1
|
|
20250121,101200,23250,2125,2125,2125,2125,0
|
|
20250121,101100,23250,2125,2125,2125,2125,0
|
|
20250121,101000,23250,2125,2125,2125,2125,0
|
|
20250121,100900,23250,2125,2125,2125,2125,0
|
|
20250121,100800,23250,2125,2125,2125,2125,0
|
|
20250121,100700,23250,2125,2125,2125,2125,0
|
|
20250121,100600,23250,2125,2125,2125,2125,0
|
|
20250121,100500,23250,2125,2125,2125,2125,0
|
|
20250121,100400,23250,2125,2125,2125,2125,0
|
|
20250121,100300,23250,2125,2125,2125,2125,0
|
|
20250121,100200,23250,2125,2125,2125,2125,1
|
|
20250121,100100,21125,2135,2135,2135,2135,0
|
|
20250121,100000,21125,2135,2135,2135,2135,0
|
|
20250121,095900,21125,2135,2135,2135,2135,0
|
|
20250121,095800,21125,2135,2135,2135,2135,0
|
|
20250121,095700,21125,2135,2135,2135,2135,0
|
|
20250121,095600,21125,2135,2135,2135,2135,0
|
|
20250121,095500,21125,2135,2135,2135,2135,0
|
|
20250121,095400,21125,2135,2135,2135,2135,0
|
|
20250121,095300,21125,2135,2135,2135,2135,0
|
|
20250121,095200,21125,2135,2135,2135,2135,0
|
|
20250121,095100,21125,2135,2135,2135,2135,0
|
|
20250121,095000,21125,2135,2135,2135,2135,0
|
|
20250121,094900,21125,2135,2135,2135,2135,0
|
|
20250121,094800,21125,2135,2135,2135,2135,0
|
|
20250121,094700,21125,2135,2135,2135,2135,0
|
|
20250121,094600,21125,2135,2135,2135,2135,0
|
|
20250121,094500,21125,2135,2135,2135,2135,0
|
|
20250121,094400,21125,2135,2090,2135,2090,10
|
|
20250121,094300,0,2090,2090,2090,2090,0
|
|
20250121,094200,0,2090,2090,2090,2090,0
|
|
20250121,094100,0,2090,2090,2090,2090,0
|
|
20250121,094000,0,2090,2090,2090,2090,0
|
|
20250121,093900,0,2090,2090,2090,2090,0
|
|
20250121,093800,0,2090,2090,2090,2090,0
|
|
20250121,093700,0,2090,2090,2090,2090,0
|
|
20250121,093600,0,2090,2090,2090,2090,0
|
|
20250121,093500,0,2090,2090,2090,2090,0
|
|
20250121,093400,0,2090,2090,2090,2090,0
|
|
20250121,093300,0,2090,2090,2090,2090,0
|
|
20250121,093200,0,2090,2090,2090,2090,0
|
|
20250121,093100,0,2090,2090,2090,2090,0
|
|
20250121,093000,0,2090,2090,2090,2090,0
|
|
20250121,092900,0,2090,2090,2090,2090,0
|
|
20250121,092800,0,2090,2090,2090,2090,0
|
|
20250121,092700,0,2090,2090,2090,2090,0
|
|
20250121,092600,0,2090,2090,2090,2090,0
|
|
20250121,092500,0,2090,2090,2090,2090,0
|
|
20250121,092400,0,2090,2090,2090,2090,0
|
|
20250121,092300,0,2090,2090,2090,2090,0
|
|
20250121,092200,0,2090,2090,2090,2090,0
|
|
20250121,092100,0,2090,2090,2090,2090,0
|
|
20250121,092000,0,2090,2090,2090,2090,0
|
|
20250121,091900,0,2090,2090,2090,2090,0
|
|
20250121,091800,0,2090,2090,2090,2090,0
|
|
20250121,091700,0,2090,2090,2090,2090,0
|
|
20250121,091600,0,2090,2090,2090,2090,0
|
|
20250121,091500,0,2090,2090,2090,2090,0
|
|
20250121,091400,0,2090,2090,2090,2090,0
|
|
20250121,091300,0,2090,2090,2090,2090,0
|
|
20250121,091200,0,2090,2090,2090,2090,0
|
|
20250121,091100,0,2090,2090,2090,2090,0
|
|
20250121,091000,0,2090,2090,2090,2090,0
|
|
20250121,090900,0,2090,2090,2090,2090,0
|
|
20250121,090800,0,2090,2090,2090,2090,0
|
|
20250121,090700,0,2090,2090,2090,2090,0
|
|
20250121,090600,0,2090,2090,2090,2090,0
|
|
20250121,090500,0,2090,2090,2090,2090,0
|
|
20250121,090400,0,2090,2090,2090,2090,0
|
|
20250121,090300,0,2090,2090,2090,2090,0
|
|
20250121,090200,0,2090,2090,2090,2090,0
|
|
20250121,090100,0,2090,2090,2090,2090,0
|
|
20250121,090000,0,2090,2090,2090,2090,0
|