774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,215100,152855,2090,2090,2090,2090,42
|
|
20250122,215000,152855,2090,2090,2090,2090,0
|
|
20250122,214900,152855,2090,2090,2090,2090,0
|
|
20250122,214800,152855,2090,2090,2090,2090,0
|
|
20250122,214700,152855,2090,2090,2090,2090,0
|
|
20250122,214600,152855,2090,2090,2090,2090,0
|
|
20250122,214500,152855,2090,2090,2090,2090,0
|
|
20250122,214400,152855,2090,2090,2090,2090,0
|
|
20250122,214300,152855,2090,2090,2090,2090,0
|
|
20250122,214200,152855,2090,2090,2090,2090,0
|
|
20250122,214100,152855,2090,2090,2090,2090,0
|
|
20250122,214000,152855,2090,2090,2090,2090,0
|
|
20250122,213900,152855,2090,2090,2090,2090,0
|
|
20250122,213800,152855,2090,2090,2090,2090,0
|
|
20250122,213700,152855,2090,2090,2090,2090,0
|
|
20250122,213600,152855,2090,2090,2090,2090,0
|
|
20250122,213500,152855,2090,2090,2090,2090,0
|
|
20250122,213400,152855,2090,2090,2090,2090,0
|
|
20250122,213300,152855,2090,2090,2090,2090,0
|
|
20250122,213200,152855,2090,2090,2090,2090,0
|
|
20250122,213100,152855,2090,2090,2090,2090,0
|
|
20250122,213000,152855,2090,2090,2090,2090,0
|
|
20250122,212900,152855,2090,2090,2090,2090,0
|
|
20250122,212800,152855,2090,2090,2090,2090,0
|
|
20250122,212700,152855,2090,2090,2090,2090,0
|
|
20250122,212600,152855,2090,2090,2090,2090,0
|
|
20250122,212500,152855,2090,2090,2090,2090,0
|
|
20250122,212400,152855,2090,2090,2090,2090,0
|
|
20250122,212300,152855,2090,2090,2090,2090,0
|
|
20250122,212200,152855,2090,2090,2090,2090,0
|
|
20250122,212100,152855,2090,2090,2090,2090,42
|
|
20250122,212000,152855,2090,2090,2090,2090,0
|
|
20250122,211900,152855,2090,2090,2090,2090,0
|
|
20250122,211800,152855,2090,2090,2090,2090,0
|
|
20250122,211700,152855,2090,2090,2090,2090,0
|
|
20250122,211600,152855,2090,2090,2090,2090,0
|
|
20250122,211500,152855,2090,2090,2090,2090,0
|
|
20250122,211400,152855,2090,2090,2090,2090,0
|
|
20250122,211300,152855,2090,2090,2090,2090,0
|
|
20250122,211200,152855,2090,2090,2090,2090,0
|
|
20250122,211100,152855,2090,2090,2090,2090,0
|
|
20250122,211000,152855,2090,2090,2090,2090,0
|
|
20250122,210900,152855,2090,2090,2090,2090,0
|
|
20250122,210800,152855,2090,2090,2090,2090,0
|
|
20250122,210700,152855,2090,2090,2090,2090,0
|
|
20250122,210600,152855,2090,2090,2090,2090,0
|
|
20250122,210500,152855,2090,2090,2090,2090,0
|
|
20250122,210400,152855,2090,2090,2090,2090,0
|
|
20250122,210300,152855,2090,2090,2090,2090,0
|
|
20250122,210200,152855,2090,2090,2090,2090,0
|
|
20250122,210100,152855,2090,2090,2090,2090,0
|
|
20250122,210000,152855,2090,2090,2090,2090,0
|
|
20250122,205900,152855,2090,2090,2090,2090,0
|
|
20250122,205800,152855,2090,2090,2090,2090,0
|
|
20250122,205700,152855,2090,2090,2090,2090,0
|
|
20250122,205600,152855,2090,2090,2090,2090,0
|
|
20250122,205500,152855,2090,2090,2090,2090,0
|
|
20250122,205400,152855,2090,2090,2090,2090,0
|
|
20250122,205300,152855,2090,2090,2090,2090,0
|
|
20250122,205200,152855,2090,2090,2090,2090,0
|
|
20250122,205100,152855,2090,2090,2090,2090,42
|
|
20250122,205000,152855,2090,2090,2090,2090,0
|
|
20250122,204900,152855,2090,2090,2090,2090,0
|
|
20250122,204800,152855,2090,2090,2090,2090,0
|
|
20250122,204700,152855,2090,2090,2090,2090,0
|
|
20250122,204600,152855,2090,2090,2090,2090,0
|
|
20250122,204500,152855,2090,2090,2090,2090,0
|
|
20250122,204400,152855,2090,2090,2090,2090,0
|
|
20250122,204300,152855,2090,2090,2090,2090,0
|
|
20250122,204200,152855,2090,2090,2090,2090,0
|
|
20250122,204100,152855,2090,2090,2090,2090,0
|
|
20250122,204000,152855,2090,2090,2090,2090,0
|
|
20250122,203900,152855,2090,2090,2090,2090,0
|
|
20250122,203800,152855,2090,2090,2090,2090,0
|
|
20250122,203700,152855,2090,2090,2090,2090,0
|
|
20250122,203600,152855,2090,2090,2090,2090,0
|
|
20250122,203500,152855,2090,2090,2090,2090,0
|
|
20250122,203400,152855,2090,2090,2090,2090,0
|
|
20250122,203300,152855,2090,2090,2090,2090,0
|
|
20250122,203200,152855,2090,2090,2090,2090,0
|
|
20250122,203100,152855,2090,2090,2090,2090,0
|
|
20250122,203000,152855,2090,2090,2090,2090,0
|
|
20250122,202900,152855,2090,2090,2090,2090,0
|
|
20250122,202800,152855,2090,2090,2090,2090,0
|
|
20250122,202700,152855,2090,2090,2090,2090,0
|
|
20250122,202600,152855,2090,2090,2090,2090,0
|
|
20250122,202500,152855,2090,2090,2090,2090,0
|
|
20250122,202400,152855,2090,2090,2090,2090,0
|
|
20250122,202300,152855,2090,2090,2090,2090,0
|
|
20250122,202200,152855,2090,2090,2090,2090,0
|
|
20250122,202100,152855,2090,2090,2090,2090,42
|
|
20250122,202000,152855,2090,2090,2090,2090,0
|
|
20250122,201900,152855,2090,2090,2090,2090,0
|
|
20250122,201800,152855,2090,2090,2090,2090,0
|
|
20250122,201700,152855,2090,2090,2090,2090,0
|
|
20250122,201600,152855,2090,2090,2090,2090,0
|
|
20250122,201500,152855,2090,2090,2090,2090,0
|
|
20250122,201400,152855,2090,2090,2090,2090,0
|
|
20250122,201300,152855,2090,2090,2090,2090,0
|
|
20250122,201200,152855,2090,2090,2090,2090,0
|
|
20250122,201100,152855,2090,2090,2090,2090,0
|
|
20250122,201000,152855,2090,2090,2090,2090,0
|
|
20250122,200900,152855,2090,2090,2090,2090,0
|
|
20250122,200800,152855,2090,2090,2090,2090,0
|
|
20250122,200700,152855,2090,2090,2090,2090,0
|
|
20250122,200600,152855,2090,2090,2090,2090,0
|
|
20250122,200500,152855,2090,2090,2090,2090,0
|
|
20250122,200400,152855,2090,2090,2090,2090,0
|
|
20250122,200300,152855,2090,2090,2090,2090,0
|
|
20250122,200200,152855,2090,2090,2090,2090,0
|
|
20250122,200100,152855,2090,2090,2090,2090,0
|
|
20250122,200000,152855,2090,2090,2090,2090,0
|
|
20250122,195900,152855,2090,2090,2090,2090,0
|
|
20250122,195800,152855,2090,2090,2090,2090,0
|
|
20250122,195700,152855,2090,2090,2090,2090,0
|
|
20250122,195600,152855,2090,2090,2090,2090,0
|
|
20250122,195500,152855,2090,2090,2090,2090,0
|
|
20250122,195400,152855,2090,2090,2090,2090,0
|
|
20250122,195300,152855,2090,2090,2090,2090,0
|
|
20250122,195200,152855,2090,2090,2090,2090,0
|
|
20250122,195100,152855,2090,2090,2090,2090,42
|
|
20250122,195000,152855,2090,2090,2090,2090,0
|
|
20250122,194900,152855,2090,2090,2090,2090,0
|
|
20250122,194800,152855,2090,2090,2090,2090,0
|
|
20250122,194700,152855,2090,2090,2090,2090,0
|
|
20250122,194600,152855,2090,2090,2090,2090,0
|
|
20250122,194500,152855,2090,2090,2090,2090,0
|
|
20250122,194400,152855,2090,2090,2090,2090,0
|
|
20250122,194300,152855,2090,2090,2090,2090,0
|
|
20250122,194200,152855,2090,2090,2090,2090,0
|
|
20250122,194100,152855,2090,2090,2090,2090,0
|
|
20250122,194000,152855,2090,2090,2090,2090,0
|
|
20250122,193900,152855,2090,2090,2090,2090,0
|
|
20250122,193800,152855,2090,2090,2090,2090,0
|
|
20250122,193700,152855,2090,2090,2090,2090,0
|
|
20250122,193600,152855,2090,2090,2090,2090,0
|
|
20250122,193500,152855,2090,2090,2090,2090,0
|
|
20250122,193400,152855,2090,2090,2090,2090,0
|
|
20250122,193300,152855,2090,2090,2090,2090,0
|
|
20250122,193200,152855,2090,2090,2090,2090,0
|
|
20250122,193100,152855,2090,2090,2090,2090,0
|
|
20250122,193000,152855,2090,2090,2090,2090,0
|
|
20250122,192900,152855,2090,2090,2090,2090,0
|
|
20250122,192800,152855,2090,2090,2090,2090,0
|
|
20250122,192700,152855,2090,2090,2090,2090,0
|
|
20250122,192600,152855,2090,2090,2090,2090,0
|
|
20250122,192500,152855,2090,2090,2090,2090,0
|
|
20250122,192400,152855,2090,2090,2090,2090,0
|
|
20250122,192300,152855,2090,2090,2090,2090,0
|
|
20250122,192200,152855,2090,2090,2090,2090,0
|
|
20250122,192100,152855,2090,2090,2090,2090,42
|
|
20250122,192000,152855,2090,2090,2090,2090,0
|
|
20250122,191900,152855,2090,2090,2090,2090,0
|
|
20250122,191800,152855,2090,2090,2090,2090,0
|
|
20250122,191700,152855,2090,2090,2090,2090,0
|
|
20250122,191600,152855,2090,2090,2090,2090,0
|
|
20250122,191500,152855,2090,2090,2090,2090,0
|
|
20250122,191400,152855,2090,2090,2090,2090,0
|
|
20250122,191300,152855,2090,2090,2090,2090,0
|
|
20250122,191200,152855,2090,2090,2090,2090,0
|
|
20250122,191100,152855,2090,2090,2090,2090,0
|
|
20250122,191000,152855,2090,2090,2090,2090,0
|
|
20250122,190900,152855,2090,2090,2090,2090,0
|
|
20250122,190800,152855,2090,2090,2090,2090,0
|
|
20250122,190700,152855,2090,2090,2090,2090,0
|
|
20250122,190600,152855,2090,2090,2090,2090,0
|
|
20250122,190500,152855,2090,2090,2090,2090,0
|
|
20250122,190400,152855,2090,2090,2090,2090,0
|
|
20250122,190300,152855,2090,2090,2090,2090,0
|
|
20250122,190200,152855,2090,2090,2090,2090,0
|
|
20250122,190100,152855,2090,2090,2090,2090,0
|
|
20250122,190000,152855,2090,2090,2090,2090,0
|
|
20250122,185900,152855,2090,2090,2090,2090,0
|
|
20250122,185800,152855,2090,2090,2090,2090,0
|
|
20250122,185700,152855,2090,2090,2090,2090,0
|
|
20250122,185600,152855,2090,2090,2090,2090,0
|
|
20250122,185500,152855,2090,2090,2090,2090,0
|
|
20250122,185400,152855,2090,2090,2090,2090,0
|
|
20250122,185300,152855,2090,2090,2090,2090,0
|
|
20250122,185200,152855,2090,2090,2090,2090,0
|
|
20250122,185100,152855,2090,2090,2090,2090,42
|
|
20250122,185000,152855,2090,2090,2090,2090,0
|
|
20250122,184900,152855,2090,2090,2090,2090,0
|
|
20250122,184800,152855,2090,2090,2090,2090,0
|
|
20250122,184700,152855,2090,2090,2090,2090,0
|
|
20250122,184600,152855,2090,2090,2090,2090,0
|
|
20250122,184500,152855,2090,2090,2090,2090,0
|
|
20250122,184400,152855,2090,2090,2090,2090,0
|
|
20250122,184300,152855,2090,2090,2090,2090,0
|
|
20250122,184200,152855,2090,2090,2090,2090,0
|
|
20250122,184100,152855,2090,2090,2090,2090,0
|
|
20250122,184000,152855,2090,2090,2090,2090,0
|
|
20250122,183900,152855,2090,2090,2090,2090,0
|
|
20250122,183800,152855,2090,2090,2090,2090,0
|
|
20250122,183700,152855,2090,2090,2090,2090,0
|
|
20250122,183600,152855,2090,2090,2090,2090,0
|
|
20250122,183500,152855,2090,2090,2090,2090,0
|
|
20250122,183400,152855,2090,2090,2090,2090,0
|
|
20250122,183300,152855,2090,2090,2090,2090,0
|
|
20250122,183200,152855,2090,2090,2090,2090,0
|
|
20250122,183100,152855,2090,2090,2090,2090,0
|
|
20250122,183000,152855,2090,2090,2090,2090,0
|
|
20250122,182900,152855,2090,2090,2090,2090,0
|
|
20250122,182800,152855,2090,2090,2090,2090,0
|
|
20250122,182700,152855,2090,2090,2090,2090,0
|
|
20250122,182600,152855,2090,2090,2090,2090,0
|
|
20250122,182500,152855,2090,2090,2090,2090,0
|
|
20250122,182400,152855,2090,2090,2090,2090,0
|
|
20250122,182300,152855,2090,2090,2090,2090,0
|
|
20250122,182200,152855,2090,2090,2090,2090,0
|
|
20250122,182100,152855,2090,2090,2090,2090,42
|
|
20250122,182000,152855,2090,2090,2090,2090,0
|
|
20250122,181900,152855,2090,2090,2090,2090,0
|
|
20250122,181800,152855,2090,2090,2090,2090,0
|
|
20250122,181700,152855,2090,2090,2090,2090,0
|
|
20250122,181600,152855,2090,2090,2090,2090,0
|
|
20250122,181500,152855,2090,2090,2090,2090,0
|
|
20250122,181400,152855,2090,2090,2090,2090,0
|
|
20250122,181300,152855,2090,2090,2090,2090,0
|
|
20250122,181200,152855,2090,2090,2090,2090,0
|
|
20250122,181100,152855,2090,2090,2090,2090,0
|
|
20250122,181000,152855,2090,2090,2090,2090,0
|
|
20250122,180900,152855,2090,2090,2090,2090,0
|
|
20250122,180800,152855,2090,2090,2090,2090,0
|
|
20250122,180700,152855,2090,2090,2090,2090,0
|
|
20250122,180600,152855,2090,2090,2090,2090,0
|
|
20250122,180500,152855,2090,2090,2090,2090,0
|
|
20250122,180400,152855,2090,2090,2090,2090,0
|
|
20250122,180300,152855,2090,2090,2090,2090,0
|
|
20250122,180200,152855,2090,2090,2090,2090,0
|
|
20250122,180100,152855,2090,2090,2090,2090,0
|
|
20250122,180000,152855,2090,2090,2090,2090,0
|
|
20250122,175900,152855,2090,2090,2090,2090,0
|
|
20250122,175800,152855,2090,2090,2090,2090,0
|
|
20250122,175700,152855,2090,2090,2090,2090,0
|
|
20250122,175600,152855,2090,2090,2090,2090,0
|
|
20250122,175500,152855,2090,2090,2090,2090,0
|
|
20250122,175400,152855,2090,2090,2090,2090,0
|
|
20250122,175300,152855,2090,2090,2090,2090,0
|
|
20250122,175200,152855,2090,2090,2090,2090,0
|
|
20250122,175100,152855,2090,2090,2090,2090,42
|
|
20250122,175000,152855,2090,2090,2090,2090,0
|
|
20250122,174900,152855,2090,2090,2090,2090,0
|
|
20250122,174800,152855,2090,2090,2090,2090,0
|
|
20250122,174700,152855,2090,2090,2090,2090,0
|
|
20250122,174600,152855,2090,2090,2090,2090,0
|
|
20250122,174500,152855,2090,2090,2090,2090,0
|
|
20250122,174400,152855,2090,2090,2090,2090,0
|
|
20250122,174300,152855,2090,2090,2090,2090,0
|
|
20250122,174200,152855,2090,2090,2090,2090,0
|
|
20250122,174100,152855,2090,2090,2090,2090,0
|
|
20250122,174000,152855,2090,2090,2090,2090,0
|
|
20250122,173900,152855,2090,2090,2090,2090,0
|
|
20250122,173800,152855,2090,2090,2090,2090,0
|
|
20250122,173700,152855,2090,2090,2090,2090,0
|
|
20250122,173600,152855,2090,2090,2090,2090,0
|
|
20250122,173500,152855,2090,2090,2090,2090,0
|
|
20250122,173400,152855,2090,2090,2090,2090,0
|
|
20250122,173300,152855,2090,2090,2090,2090,0
|
|
20250122,173200,152855,2090,2090,2090,2090,0
|
|
20250122,173100,152855,2090,2090,2090,2090,0
|
|
20250122,173000,152855,2090,2090,2090,2090,0
|
|
20250122,172900,152855,2090,2090,2090,2090,0
|
|
20250122,172800,152855,2090,2090,2090,2090,0
|
|
20250122,172700,152855,2090,2090,2090,2090,0
|
|
20250122,172600,152855,2090,2090,2090,2090,0
|
|
20250122,172500,152855,2090,2090,2090,2090,0
|
|
20250122,172400,152855,2090,2090,2090,2090,0
|
|
20250122,172300,152855,2090,2090,2090,2090,0
|
|
20250122,172200,152855,2090,2090,2090,2090,0
|
|
20250122,172100,152855,2090,2090,2090,2090,42
|
|
20250122,172000,152855,2090,2090,2090,2090,0
|
|
20250122,171900,152855,2090,2090,2090,2090,0
|
|
20250122,171800,152855,2090,2090,2090,2090,0
|
|
20250122,171700,152855,2090,2090,2090,2090,0
|
|
20250122,171600,152855,2090,2090,2090,2090,0
|
|
20250122,171500,152855,2090,2090,2090,2090,0
|
|
20250122,171400,152855,2090,2090,2090,2090,0
|
|
20250122,171300,152855,2090,2090,2090,2090,0
|
|
20250122,171200,152855,2090,2090,2090,2090,0
|
|
20250122,171100,152855,2090,2090,2090,2090,0
|
|
20250122,171000,152855,2090,2090,2090,2090,0
|
|
20250122,170900,152855,2090,2090,2090,2090,0
|
|
20250122,170800,152855,2090,2090,2090,2090,0
|
|
20250122,170700,152855,2090,2090,2090,2090,0
|
|
20250122,170600,152855,2090,2090,2090,2090,0
|
|
20250122,170500,152855,2090,2090,2090,2090,0
|
|
20250122,170400,152855,2090,2090,2090,2090,0
|
|
20250122,170300,152855,2090,2090,2090,2090,0
|
|
20250122,170200,152855,2090,2090,2090,2090,0
|
|
20250122,170100,152855,2090,2090,2090,2090,0
|
|
20250122,170000,152855,2090,2090,2090,2090,0
|
|
20250122,165900,152855,2090,2090,2090,2090,0
|
|
20250122,165800,152855,2090,2090,2090,2090,0
|
|
20250122,165700,152855,2090,2090,2090,2090,0
|
|
20250122,165600,152855,2090,2090,2090,2090,0
|
|
20250122,165500,152855,2090,2090,2090,2090,0
|
|
20250122,165400,152855,2090,2090,2090,2090,0
|
|
20250122,165300,152855,2090,2090,2090,2090,0
|
|
20250122,165200,152855,2090,2090,2090,2090,0
|
|
20250122,165100,152855,2090,2090,2090,2090,42
|
|
20250122,165000,152855,2090,2090,2090,2090,0
|
|
20250122,164900,152855,2090,2090,2090,2090,0
|
|
20250122,164800,152855,2090,2090,2090,2090,0
|
|
20250122,164700,152855,2090,2090,2090,2090,0
|
|
20250122,164600,152855,2090,2090,2090,2090,0
|
|
20250122,164500,152855,2090,2090,2090,2090,0
|
|
20250122,164400,152855,2090,2090,2090,2090,0
|
|
20250122,164300,152855,2090,2090,2090,2090,0
|
|
20250122,164200,152855,2090,2090,2090,2090,0
|
|
20250122,164100,152855,2090,2090,2090,2090,0
|
|
20250122,164000,152855,2090,2090,2090,2090,0
|
|
20250122,163900,152855,2090,2090,2090,2090,0
|
|
20250122,163800,152855,2090,2090,2090,2090,0
|
|
20250122,163700,152855,2090,2090,2090,2090,0
|
|
20250122,163600,152855,2090,2090,2090,2090,0
|
|
20250122,163500,152855,2090,2090,2090,2090,0
|
|
20250122,163400,152855,2090,2090,2090,2090,0
|
|
20250122,163300,152855,2090,2090,2090,2090,0
|
|
20250122,163200,152855,2090,2090,2090,2090,0
|
|
20250122,163100,152855,2090,2090,2090,2090,0
|
|
20250122,163000,152855,2090,2090,2090,2090,0
|
|
20250122,162900,152855,2090,2090,2090,2090,0
|
|
20250122,162800,152855,2090,2090,2090,2090,0
|
|
20250122,162700,152855,2090,2090,2090,2090,0
|
|
20250122,162600,152855,2090,2090,2090,2090,0
|
|
20250122,162500,152855,2090,2090,2090,2090,0
|
|
20250122,162400,152855,2090,2090,2090,2090,0
|
|
20250122,162300,152855,2090,2090,2090,2090,0
|
|
20250122,162200,152855,2090,2090,2090,2090,0
|
|
20250122,162100,152855,2090,2090,2090,2090,42
|
|
20250122,162000,152855,2090,2090,2090,2090,0
|
|
20250122,161900,152855,2090,2090,2090,2090,0
|
|
20250122,161800,152855,2090,2090,2090,2090,0
|
|
20250122,161700,152855,2090,2090,2090,2090,0
|
|
20250122,161600,152855,2090,2090,2090,2090,0
|
|
20250122,161500,152855,2090,2090,2090,2090,0
|
|
20250122,161400,152855,2090,2090,2090,2090,0
|
|
20250122,161300,152855,2090,2090,2090,2090,0
|
|
20250122,161200,152855,2090,2090,2090,2090,0
|
|
20250122,161100,152855,2090,2090,2090,2090,0
|
|
20250122,161000,152855,2090,2090,2090,2090,0
|
|
20250122,160900,152855,2090,2090,2090,2090,0
|
|
20250122,160800,152855,2090,2090,2090,2090,0
|
|
20250122,160700,152855,2090,2090,2090,2090,0
|
|
20250122,160600,152855,2090,2090,2090,2090,0
|
|
20250122,160500,152855,2090,2090,2090,2090,0
|
|
20250122,160400,152855,2090,2090,2090,2090,0
|
|
20250122,160300,152855,2090,2090,2090,2090,0
|
|
20250122,160200,152855,2090,2090,2090,2090,0
|
|
20250122,160100,152855,2090,2090,2090,2090,0
|
|
20250122,160000,152855,2090,2090,2090,2090,0
|
|
20250122,155900,152855,2090,2090,2090,2090,0
|
|
20250122,155800,152855,2090,2090,2090,2090,0
|
|
20250122,155700,152855,2090,2090,2090,2090,0
|
|
20250122,155600,152855,2090,2090,2090,2090,0
|
|
20250122,155500,152855,2090,2090,2090,2090,0
|
|
20250122,155400,152855,2090,2090,2090,2090,0
|
|
20250122,155300,152855,2090,2090,2090,2090,0
|
|
20250122,155200,152855,2090,2090,2090,2090,0
|
|
20250122,155100,152855,2090,2090,2090,2090,42
|
|
20250122,155000,152855,2090,2090,2090,2090,0
|
|
20250122,154900,152855,2090,2090,2090,2090,0
|
|
20250122,154800,152855,2090,2090,2090,2090,0
|
|
20250122,154700,152855,2090,2090,2090,2090,0
|
|
20250122,154600,152855,2090,2090,2090,2090,0
|
|
20250122,154500,152855,2090,2090,2090,2090,0
|
|
20250122,154400,152855,2090,2090,2090,2090,0
|
|
20250122,154300,152855,2090,2090,2090,2090,0
|
|
20250122,154200,152855,2090,2090,2090,2090,0
|
|
20250122,154100,152855,2090,2090,2090,2090,0
|
|
20250122,154000,152855,2090,2090,2090,2090,0
|
|
20250122,153900,152855,2090,2090,2090,2090,0
|
|
20250122,153800,152855,2090,2090,2090,2090,0
|
|
20250122,153700,152855,2090,2090,2090,2090,0
|
|
20250122,153600,152855,2090,2090,2090,2090,0
|
|
20250122,153500,152855,2090,2090,2090,2090,0
|
|
20250122,153400,152855,2090,2090,2090,2090,0
|
|
20250122,153300,152855,2090,2090,2090,2090,0
|
|
20250122,153200,152855,2090,2090,2090,2090,0
|
|
20250122,153100,152855,2090,2090,2090,2090,0
|
|
20250122,153000,152855,2090,2090,2090,2090,42
|
|
20250122,152900,65075,2090,2090,2090,2090,0
|
|
20250122,152800,65075,2090,2090,2090,2090,0
|
|
20250122,152700,65075,2090,2090,2090,2090,0
|
|
20250122,152600,65075,2090,2090,2090,2090,0
|
|
20250122,152500,65075,2090,2090,2090,2090,0
|
|
20250122,152400,65075,2090,2090,2090,2090,0
|
|
20250122,152300,65075,2090,2090,2090,2090,0
|
|
20250122,152200,65075,2090,2090,2090,2090,0
|
|
20250122,152100,65075,2090,2090,2090,2090,0
|
|
20250122,152000,65075,2090,2090,2090,2090,0
|
|
20250122,151900,65075,2090,2090,2090,2090,0
|
|
20250122,151800,65075,2090,2090,2090,2090,0
|
|
20250122,151700,65075,2090,2090,2090,2090,0
|
|
20250122,151600,65075,2090,2090,2090,2090,0
|
|
20250122,151500,65075,2090,2090,2090,2090,0
|
|
20250122,151400,65075,2090,2090,2090,2090,0
|
|
20250122,151300,65075,2090,2090,2090,2090,0
|
|
20250122,151200,65075,2090,2090,2090,2090,0
|
|
20250122,151100,65075,2090,2090,2090,2090,0
|
|
20250122,151000,65075,2090,2090,2090,2090,0
|
|
20250122,150900,65075,2090,2090,2090,2090,0
|
|
20250122,150800,65075,2090,2090,2090,2090,0
|
|
20250122,150700,65075,2090,2090,2090,2090,0
|
|
20250122,150600,65075,2090,2090,2090,2090,0
|
|
20250122,150500,65075,2090,2090,2090,2090,0
|
|
20250122,150400,65075,2090,2090,2090,2090,0
|
|
20250122,150300,65075,2090,2090,2090,2090,0
|
|
20250122,150200,65075,2090,2090,2090,2090,0
|
|
20250122,150100,65075,2090,2090,2090,2090,0
|
|
20250122,150000,65075,2090,2090,2090,2090,0
|
|
20250122,145900,65075,2090,2090,2090,2090,0
|
|
20250122,145800,65075,2090,2090,2090,2090,0
|
|
20250122,145700,65075,2090,2090,2090,2090,0
|
|
20250122,145600,65075,2090,2090,2090,2090,0
|
|
20250122,145500,65075,2090,2090,2090,2090,0
|
|
20250122,145400,65075,2090,2090,2090,2090,0
|
|
20250122,145300,65075,2090,2090,2090,2090,0
|
|
20250122,145200,65075,2090,2090,2090,2090,0
|
|
20250122,145100,65075,2090,2090,2090,2090,0
|
|
20250122,145000,65075,2090,2090,2090,2090,0
|
|
20250122,144900,65075,2090,2090,2090,2090,0
|
|
20250122,144800,65075,2090,2090,2090,2090,0
|
|
20250122,144700,65075,2090,2090,2090,2090,0
|
|
20250122,144600,65075,2090,2090,2090,2090,0
|
|
20250122,144500,65075,2090,2090,2090,2090,0
|
|
20250122,144400,65075,2090,2090,2090,2090,0
|
|
20250122,144300,65075,2090,2090,2090,2090,0
|
|
20250122,144200,65075,2090,2090,2090,2090,0
|
|
20250122,144100,65075,2090,2090,2090,2090,0
|
|
20250122,144000,65075,2090,2090,2090,2090,0
|
|
20250122,143900,65075,2090,2090,2090,2090,0
|
|
20250122,143800,65075,2090,2090,2090,2090,0
|
|
20250122,143700,65075,2090,2090,2090,2090,0
|
|
20250122,143600,65075,2090,2090,2090,2090,0
|
|
20250122,143500,65075,2090,2090,2090,2090,0
|
|
20250122,143400,65075,2090,2090,2090,2090,0
|
|
20250122,143300,65075,2090,2090,2090,2090,0
|
|
20250122,143200,65075,2090,2090,2090,2090,0
|
|
20250122,143100,65075,2090,2090,2090,2090,0
|
|
20250122,143000,65075,2090,2090,2090,2090,0
|
|
20250122,142900,65075,2090,2090,2090,2090,0
|
|
20250122,142800,65075,2090,2090,2090,2090,0
|
|
20250122,142700,65075,2090,2090,2090,2090,0
|
|
20250122,142600,65075,2090,2090,2090,2090,0
|
|
20250122,142500,65075,2090,2090,2090,2090,0
|
|
20250122,142400,65075,2090,2090,2090,2090,0
|
|
20250122,142300,65075,2090,2090,2090,2090,0
|
|
20250122,142200,65075,2090,2090,2090,2090,0
|
|
20250122,142100,65075,2090,2090,2090,2090,0
|
|
20250122,142000,65075,2090,2090,2090,2090,0
|
|
20250122,141900,65075,2090,2090,2090,2090,0
|
|
20250122,141800,65075,2090,2090,2090,2090,0
|
|
20250122,141700,65075,2090,2090,2090,2090,0
|
|
20250122,141600,65075,2090,2090,2090,2090,0
|
|
20250122,141500,65075,2090,2090,2090,2090,0
|
|
20250122,141400,65075,2090,2090,2090,2090,0
|
|
20250122,141300,65075,2090,2090,2090,2090,0
|
|
20250122,141200,65075,2090,2090,2090,2090,0
|
|
20250122,141100,65075,2090,2090,2090,2090,0
|
|
20250122,141000,65075,2090,2090,2090,2090,0
|
|
20250122,140900,65075,2090,2090,2090,2090,0
|
|
20250122,140800,65075,2090,2090,2090,2090,0
|
|
20250122,140700,65075,2090,2090,2090,2090,0
|
|
20250122,140600,65075,2090,2090,2090,2090,0
|
|
20250122,140500,65075,2090,2090,2090,2090,0
|
|
20250122,140400,65075,2090,2090,2090,2090,0
|
|
20250122,140300,65075,2090,2090,2090,2090,0
|
|
20250122,140200,65075,2090,2090,2090,2090,0
|
|
20250122,140100,65075,2090,2090,2090,2090,0
|
|
20250122,140000,65075,2090,2090,2090,2090,0
|
|
20250122,135900,65075,2090,2090,2090,2090,0
|
|
20250122,135800,65075,2090,2090,2090,2090,0
|
|
20250122,135700,65075,2090,2090,2090,2090,0
|
|
20250122,135600,65075,2090,2090,2090,2090,0
|
|
20250122,135500,65075,2090,2090,2090,2090,0
|
|
20250122,135400,65075,2090,2090,2090,2090,0
|
|
20250122,135300,65075,2090,2090,2090,2090,0
|
|
20250122,135200,65075,2090,2090,2090,2090,10
|
|
20250122,135100,44175,2100,2100,2100,2100,0
|
|
20250122,135000,44175,2100,2100,2100,2100,0
|
|
20250122,134900,44175,2100,2100,2100,2100,0
|
|
20250122,134800,44175,2100,2100,2100,2100,0
|
|
20250122,134700,44175,2100,2100,2100,2100,0
|
|
20250122,134600,44175,2100,2100,2100,2100,0
|
|
20250122,134500,44175,2100,2100,2100,2100,0
|
|
20250122,134400,44175,2100,2100,2100,2100,0
|
|
20250122,134300,44175,2100,2100,2100,2100,0
|
|
20250122,134200,44175,2100,2100,2100,2100,0
|
|
20250122,134100,44175,2100,2100,2100,2100,0
|
|
20250122,134000,44175,2100,2100,2100,2100,0
|
|
20250122,133900,44175,2100,2100,2100,2100,0
|
|
20250122,133800,44175,2100,2100,2100,2100,0
|
|
20250122,133700,44175,2100,2100,2100,2100,0
|
|
20250122,133600,44175,2100,2100,2100,2100,0
|
|
20250122,133500,44175,2100,2100,2100,2100,0
|
|
20250122,133400,44175,2100,2100,2100,2100,0
|
|
20250122,133300,44175,2100,2100,2100,2100,0
|
|
20250122,133200,44175,2100,2100,2100,2100,0
|
|
20250122,133100,44175,2100,2100,2100,2100,0
|
|
20250122,133000,44175,2100,2100,2100,2100,0
|
|
20250122,132900,44175,2100,2100,2100,2100,0
|
|
20250122,132800,44175,2100,2100,2100,2100,0
|
|
20250122,132700,44175,2100,2100,2100,2100,0
|
|
20250122,132600,44175,2100,2100,2100,2100,0
|
|
20250122,132500,44175,2100,2100,2100,2100,0
|
|
20250122,132400,44175,2100,2100,2100,2100,0
|
|
20250122,132300,44175,2100,2100,2100,2100,0
|
|
20250122,132200,44175,2100,2100,2100,2100,0
|
|
20250122,132100,44175,2100,2100,2100,2100,0
|
|
20250122,132000,44175,2100,2100,2100,2100,0
|
|
20250122,131900,44175,2100,2100,2100,2100,0
|
|
20250122,131800,44175,2100,2100,2100,2100,0
|
|
20250122,131700,44175,2100,2100,2100,2100,0
|
|
20250122,131600,44175,2100,2100,2100,2100,0
|
|
20250122,131500,44175,2100,2100,2100,2100,0
|
|
20250122,131400,44175,2100,2100,2100,2100,0
|
|
20250122,131300,44175,2100,2100,2100,2100,0
|
|
20250122,131200,44175,2100,2100,2100,2100,0
|
|
20250122,131100,44175,2100,2100,2100,2100,0
|
|
20250122,131000,44175,2100,2100,2100,2100,0
|
|
20250122,130900,44175,2100,2100,2100,2100,0
|
|
20250122,130800,44175,2100,2100,2100,2100,0
|
|
20250122,130700,44175,2100,2100,2100,2100,0
|
|
20250122,130600,44175,2100,2100,2100,2100,0
|
|
20250122,130500,44175,2100,2100,2100,2100,0
|
|
20250122,130400,44175,2100,2100,2100,2100,0
|
|
20250122,130300,44175,2100,2100,2100,2100,0
|
|
20250122,130200,44175,2100,2100,2100,2100,0
|
|
20250122,130100,44175,2100,2100,2100,2100,0
|
|
20250122,130000,44175,2100,2100,2100,2100,0
|
|
20250122,125900,44175,2100,2100,2100,2100,0
|
|
20250122,125800,44175,2100,2100,2100,2100,0
|
|
20250122,125700,44175,2100,2100,2100,2100,0
|
|
20250122,125600,44175,2100,2100,2100,2100,0
|
|
20250122,125500,44175,2100,2100,2100,2100,0
|
|
20250122,125400,44175,2100,2100,2100,2100,0
|
|
20250122,125300,44175,2100,2100,2100,2100,0
|
|
20250122,125200,44175,2100,2100,2100,2100,0
|
|
20250122,125100,44175,2100,2100,2100,2100,0
|
|
20250122,125000,44175,2100,2100,2100,2100,0
|
|
20250122,124900,44175,2100,2100,2100,2100,0
|
|
20250122,124800,44175,2100,2100,2100,2100,0
|
|
20250122,124700,44175,2100,2100,2100,2100,0
|
|
20250122,124600,44175,2100,2100,2100,2100,0
|
|
20250122,124500,44175,2100,2100,2100,2100,0
|
|
20250122,124400,44175,2100,2100,2100,2100,0
|
|
20250122,124300,44175,2100,2100,2100,2100,0
|
|
20250122,124200,44175,2100,2100,2100,2100,0
|
|
20250122,124100,44175,2100,2100,2100,2100,0
|
|
20250122,124000,44175,2100,2100,2100,2100,0
|
|
20250122,123900,44175,2100,2100,2100,2100,0
|
|
20250122,123800,44175,2100,2100,2100,2100,0
|
|
20250122,123700,44175,2100,2100,2100,2100,0
|
|
20250122,123600,44175,2100,2100,2100,2100,0
|
|
20250122,123500,44175,2100,2100,2100,2100,0
|
|
20250122,123400,44175,2100,2100,2100,2100,0
|
|
20250122,123300,44175,2100,2100,2100,2100,0
|
|
20250122,123200,44175,2100,2100,2100,2100,0
|
|
20250122,123100,44175,2100,2100,2100,2100,0
|
|
20250122,123000,44175,2100,2100,2100,2100,0
|
|
20250122,122900,44175,2100,2100,2100,2100,0
|
|
20250122,122800,44175,2100,2100,2100,2100,0
|
|
20250122,122700,44175,2100,2100,2100,2100,0
|
|
20250122,122600,44175,2100,2100,2100,2100,0
|
|
20250122,122500,44175,2100,2100,2100,2100,0
|
|
20250122,122400,44175,2100,2100,2100,2100,0
|
|
20250122,122300,44175,2100,2100,2100,2100,0
|
|
20250122,122200,44175,2100,2100,2100,2100,0
|
|
20250122,122100,44175,2100,2100,2100,2100,0
|
|
20250122,122000,44175,2100,2100,2100,2100,0
|
|
20250122,121900,44175,2100,2100,2100,2100,0
|
|
20250122,121800,44175,2100,2100,2100,2100,0
|
|
20250122,121700,44175,2100,2100,2100,2100,0
|
|
20250122,121600,44175,2100,2100,2100,2100,0
|
|
20250122,121500,44175,2100,2100,2100,2100,0
|
|
20250122,121400,44175,2100,2100,2100,2100,0
|
|
20250122,121300,44175,2100,2100,2100,2100,0
|
|
20250122,121200,44175,2100,2100,2100,2100,0
|
|
20250122,121100,44175,2100,2100,2100,2100,0
|
|
20250122,121000,44175,2100,2100,2100,2100,0
|
|
20250122,120900,44175,2100,2100,2100,2100,0
|
|
20250122,120800,44175,2100,2100,2100,2100,0
|
|
20250122,120700,44175,2100,2100,2100,2100,0
|
|
20250122,120600,44175,2100,2100,2100,2100,0
|
|
20250122,120500,44175,2100,2100,2100,2100,0
|
|
20250122,120400,44175,2100,2100,2100,2100,0
|
|
20250122,120300,44175,2100,2100,2100,2100,0
|
|
20250122,120200,44175,2100,2100,2100,2100,0
|
|
20250122,120100,44175,2100,2100,2100,2100,0
|
|
20250122,120000,44175,2100,2100,2100,2100,0
|
|
20250122,115900,44175,2100,2100,2100,2100,0
|
|
20250122,115800,44175,2100,2100,2100,2100,0
|
|
20250122,115700,44175,2100,2100,2100,2100,0
|
|
20250122,115600,44175,2100,2100,2100,2100,0
|
|
20250122,115500,44175,2100,2100,2100,2100,0
|
|
20250122,115400,44175,2100,2100,2100,2100,0
|
|
20250122,115300,44175,2100,2100,2100,2100,0
|
|
20250122,115200,44175,2100,2100,2100,2100,0
|
|
20250122,115100,44175,2100,2100,2100,2100,0
|
|
20250122,115000,44175,2100,2100,2100,2100,0
|
|
20250122,114900,44175,2100,2100,2100,2100,0
|
|
20250122,114800,44175,2100,2100,2100,2100,0
|
|
20250122,114700,44175,2100,2100,2100,2100,0
|
|
20250122,114600,44175,2100,2100,2100,2100,0
|
|
20250122,114500,44175,2100,2100,2100,2100,0
|
|
20250122,114400,44175,2100,2100,2100,2100,0
|
|
20250122,114300,44175,2100,2100,2100,2100,0
|
|
20250122,114200,44175,2100,2100,2100,2100,0
|
|
20250122,114100,44175,2100,2100,2100,2100,0
|
|
20250122,114000,44175,2100,2100,2100,2100,0
|
|
20250122,113900,44175,2100,2100,2100,2100,0
|
|
20250122,113800,44175,2100,2100,2100,2100,0
|
|
20250122,113700,44175,2100,2100,2100,2100,0
|
|
20250122,113600,44175,2100,2100,2100,2100,0
|
|
20250122,113500,44175,2100,2100,2100,2100,0
|
|
20250122,113400,44175,2100,2100,2100,2100,0
|
|
20250122,113300,44175,2100,2100,2100,2100,0
|
|
20250122,113200,44175,2100,2100,2100,2100,0
|
|
20250122,113100,44175,2100,2100,2100,2100,0
|
|
20250122,113000,44175,2100,2100,2100,2100,0
|
|
20250122,112900,44175,2100,2100,2100,2100,0
|
|
20250122,112800,44175,2100,2100,2100,2100,0
|
|
20250122,112700,44175,2100,2100,2100,2100,0
|
|
20250122,112600,44175,2100,2100,2100,2100,0
|
|
20250122,112500,44175,2100,2100,2100,2100,0
|
|
20250122,112400,44175,2100,2100,2100,2100,0
|
|
20250122,112300,44175,2100,2100,2100,2100,0
|
|
20250122,112200,44175,2100,2100,2100,2100,0
|
|
20250122,112100,44175,2100,2100,2100,2100,0
|
|
20250122,112000,44175,2100,2100,2100,2100,0
|
|
20250122,111900,44175,2100,2100,2100,2100,0
|
|
20250122,111800,44175,2100,2100,2100,2100,0
|
|
20250122,111700,44175,2100,2100,2100,2100,0
|
|
20250122,111600,44175,2100,2100,2100,2100,0
|
|
20250122,111500,44175,2100,2100,2100,2100,0
|
|
20250122,111400,44175,2100,2100,2100,2100,0
|
|
20250122,111300,44175,2100,2100,2100,2100,0
|
|
20250122,111200,44175,2100,2100,2100,2100,0
|
|
20250122,111100,44175,2100,2100,2100,2100,0
|
|
20250122,111000,44175,2100,2100,2100,2100,0
|
|
20250122,110900,44175,2100,2100,2100,2100,0
|
|
20250122,110800,44175,2100,2100,2100,2100,0
|
|
20250122,110700,44175,2100,2100,2100,2100,0
|
|
20250122,110600,44175,2100,2100,2100,2100,0
|
|
20250122,110500,44175,2100,2100,2100,2100,0
|
|
20250122,110400,44175,2100,2100,2100,2100,0
|
|
20250122,110300,44175,2100,2100,2100,2100,0
|
|
20250122,110200,44175,2100,2100,2100,2100,0
|
|
20250122,110100,44175,2100,2100,2100,2100,0
|
|
20250122,110000,44175,2100,2100,2100,2100,0
|
|
20250122,105900,44175,2100,2100,2100,2100,0
|
|
20250122,105800,44175,2100,2100,2100,2100,0
|
|
20250122,105700,44175,2100,2100,2100,2100,0
|
|
20250122,105600,44175,2100,2100,2100,2100,0
|
|
20250122,105500,44175,2100,2100,2100,2100,0
|
|
20250122,105400,44175,2100,2100,2100,2100,0
|
|
20250122,105300,44175,2100,2100,2100,2100,0
|
|
20250122,105200,44175,2100,2100,2100,2100,0
|
|
20250122,105100,44175,2100,2100,2100,2100,0
|
|
20250122,105000,44175,2100,2100,2100,2100,0
|
|
20250122,104900,44175,2100,2100,2100,2100,0
|
|
20250122,104800,44175,2100,2100,2100,2100,0
|
|
20250122,104700,44175,2100,2100,2100,2100,0
|
|
20250122,104600,44175,2100,2100,2100,2100,0
|
|
20250122,104500,44175,2100,2100,2100,2100,0
|
|
20250122,104400,44175,2100,2100,2100,2100,0
|
|
20250122,104300,44175,2100,2100,2100,2100,0
|
|
20250122,104200,44175,2100,2100,2100,2100,0
|
|
20250122,104100,44175,2100,2100,2100,2100,0
|
|
20250122,104000,44175,2100,2100,2100,2100,0
|
|
20250122,103900,44175,2100,2100,2100,2100,0
|
|
20250122,103800,44175,2100,2100,2100,2100,0
|
|
20250122,103700,44175,2100,2100,2100,2100,0
|
|
20250122,103600,44175,2100,2100,2100,2100,0
|
|
20250122,103500,44175,2100,2100,2100,2100,0
|
|
20250122,103400,44175,2100,2100,2100,2100,0
|
|
20250122,103300,44175,2100,2100,2100,2100,0
|
|
20250122,103200,44175,2100,2100,2100,2100,0
|
|
20250122,103100,44175,2100,2100,2100,2100,0
|
|
20250122,103000,44175,2100,2100,2100,2100,0
|
|
20250122,102900,44175,2100,2100,2100,2100,0
|
|
20250122,102800,44175,2100,2100,2100,2100,0
|
|
20250122,102700,44175,2100,2100,2100,2100,0
|
|
20250122,102600,44175,2100,2100,2100,2100,0
|
|
20250122,102500,44175,2100,2100,2100,2100,0
|
|
20250122,102400,44175,2100,2100,2100,2100,0
|
|
20250122,102300,44175,2100,2100,2100,2100,0
|
|
20250122,102200,44175,2100,2100,2100,2100,0
|
|
20250122,102100,44175,2100,2100,2100,2100,0
|
|
20250122,102000,44175,2100,2100,2100,2100,0
|
|
20250122,101900,44175,2100,2100,2100,2100,0
|
|
20250122,101800,44175,2100,2100,2100,2100,4
|
|
20250122,101700,35775,2105,2105,2105,2105,0
|
|
20250122,101600,35775,2105,2105,2105,2105,0
|
|
20250122,101500,35775,2105,2105,2105,2105,0
|
|
20250122,101400,35775,2105,2105,2105,2105,0
|
|
20250122,101300,35775,2105,2105,2105,2105,0
|
|
20250122,101200,35775,2105,2105,2105,2105,1
|
|
20250122,101100,33670,2110,2110,2110,2110,0
|
|
20250122,101000,33670,2110,2110,2110,2110,0
|
|
20250122,100900,33670,2110,2110,2110,2110,0
|
|
20250122,100800,33670,2110,2110,2110,2110,0
|
|
20250122,100700,33670,2110,2110,2110,2110,0
|
|
20250122,100600,33670,2110,2110,2110,2110,0
|
|
20250122,100500,33670,2110,2110,2110,2110,0
|
|
20250122,100400,33670,2110,2110,2110,2110,0
|
|
20250122,100300,33670,2110,2110,2110,2110,0
|
|
20250122,100200,33670,2110,2110,2110,2110,0
|
|
20250122,100100,33670,2110,2110,2110,2110,0
|
|
20250122,100000,33670,2110,2110,2110,2110,0
|
|
20250122,095900,33670,2110,2110,2110,2110,0
|
|
20250122,095800,33670,2110,2110,2110,2110,0
|
|
20250122,095700,33670,2110,2110,2110,2110,0
|
|
20250122,095600,33670,2110,2110,2110,2110,0
|
|
20250122,095500,33670,2110,2110,2110,2110,0
|
|
20250122,095400,33670,2110,2110,2110,2110,0
|
|
20250122,095300,33670,2110,2110,2110,2110,0
|
|
20250122,095200,33670,2110,2110,2110,2110,0
|
|
20250122,095100,33670,2110,2110,2110,2110,0
|
|
20250122,095000,33670,2110,2110,2110,2110,0
|
|
20250122,094900,33670,2110,2110,2110,2110,0
|
|
20250122,094800,33670,2110,2110,2110,2110,0
|
|
20250122,094700,33670,2110,2110,2110,2110,0
|
|
20250122,094600,33670,2110,2110,2110,2110,0
|
|
20250122,094500,33670,2110,2110,2110,2110,0
|
|
20250122,094400,33670,2110,2110,2110,2110,10
|
|
20250122,094300,12570,2095,2095,2095,2095,0
|
|
20250122,094200,12570,2095,2095,2095,2095,0
|
|
20250122,094100,12570,2095,2095,2095,2095,6
|
|
20250122,094000,0,2095,2095,2095,2095,0
|
|
20250122,093900,0,2095,2095,2095,2095,0
|
|
20250122,093800,0,2095,2095,2095,2095,0
|
|
20250122,093700,0,2095,2095,2095,2095,0
|
|
20250122,093600,0,2095,2095,2095,2095,0
|
|
20250122,093500,0,2095,2095,2095,2095,0
|
|
20250122,093400,0,2095,2095,2095,2095,0
|
|
20250122,093300,0,2095,2095,2095,2095,0
|
|
20250122,093200,0,2095,2095,2095,2095,0
|
|
20250122,093100,0,2095,2095,2095,2095,0
|
|
20250122,093000,0,2095,2095,2095,2095,0
|
|
20250122,092900,0,2095,2095,2095,2095,0
|
|
20250122,092800,0,2095,2095,2095,2095,0
|
|
20250122,092700,0,2095,2095,2095,2095,0
|
|
20250122,092600,0,2095,2095,2095,2095,0
|
|
20250122,092500,0,2095,2095,2095,2095,0
|
|
20250122,092400,0,2095,2095,2095,2095,0
|
|
20250122,092300,0,2095,2095,2095,2095,0
|
|
20250122,092200,0,2095,2095,2095,2095,0
|
|
20250122,092100,0,2095,2095,2095,2095,0
|
|
20250122,092000,0,2095,2095,2095,2095,0
|
|
20250122,091900,0,2095,2095,2095,2095,0
|
|
20250122,091800,0,2095,2095,2095,2095,0
|
|
20250122,091700,0,2095,2095,2095,2095,0
|
|
20250122,091600,0,2095,2095,2095,2095,0
|
|
20250122,091500,0,2095,2095,2095,2095,0
|
|
20250122,091400,0,2095,2095,2095,2095,0
|
|
20250122,091300,0,2095,2095,2095,2095,0
|
|
20250122,091200,0,2095,2095,2095,2095,0
|
|
20250122,091100,0,2095,2095,2095,2095,0
|
|
20250122,091000,0,2095,2095,2095,2095,0
|
|
20250122,090900,0,2095,2095,2095,2095,0
|
|
20250122,090800,0,2095,2095,2095,2095,0
|
|
20250122,090700,0,2095,2095,2095,2095,0
|
|
20250122,090600,0,2095,2095,2095,2095,0
|
|
20250122,090500,0,2095,2095,2095,2095,0
|
|
20250122,090400,0,2095,2095,2095,2095,0
|
|
20250122,090300,0,2095,2095,2095,2095,0
|
|
20250122,090200,0,2095,2095,2095,2095,0
|
|
20250122,090100,0,2095,2095,2095,2095,0
|
|
20250122,090000,0,2095,2095,2095,2095,0
|