773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,215000,294985,2085,2085,2085,2085,7
|
|
20250123,214900,294985,2085,2085,2085,2085,0
|
|
20250123,214800,294985,2085,2085,2085,2085,0
|
|
20250123,214700,294985,2085,2085,2085,2085,0
|
|
20250123,214600,294985,2085,2085,2085,2085,0
|
|
20250123,214500,294985,2085,2085,2085,2085,0
|
|
20250123,214400,294985,2085,2085,2085,2085,0
|
|
20250123,214300,294985,2085,2085,2085,2085,0
|
|
20250123,214200,294985,2085,2085,2085,2085,0
|
|
20250123,214100,294985,2085,2085,2085,2085,0
|
|
20250123,214000,294985,2085,2085,2085,2085,0
|
|
20250123,213900,294985,2085,2085,2085,2085,0
|
|
20250123,213800,294985,2085,2085,2085,2085,0
|
|
20250123,213700,294985,2085,2085,2085,2085,0
|
|
20250123,213600,294985,2085,2085,2085,2085,0
|
|
20250123,213500,294985,2085,2085,2085,2085,0
|
|
20250123,213400,294985,2085,2085,2085,2085,0
|
|
20250123,213300,294985,2085,2085,2085,2085,0
|
|
20250123,213200,294985,2085,2085,2085,2085,0
|
|
20250123,213100,294985,2085,2085,2085,2085,0
|
|
20250123,213000,294985,2085,2085,2085,2085,0
|
|
20250123,212900,294985,2085,2085,2085,2085,0
|
|
20250123,212800,294985,2085,2085,2085,2085,0
|
|
20250123,212700,294985,2085,2085,2085,2085,0
|
|
20250123,212600,294985,2085,2085,2085,2085,0
|
|
20250123,212500,294985,2085,2085,2085,2085,0
|
|
20250123,212400,294985,2085,2085,2085,2085,0
|
|
20250123,212300,294985,2085,2085,2085,2085,0
|
|
20250123,212200,294985,2085,2085,2085,2085,0
|
|
20250123,212100,294985,2085,2085,2085,2085,0
|
|
20250123,212000,294985,2085,2085,2085,2085,7
|
|
20250123,211900,294985,2085,2085,2085,2085,0
|
|
20250123,211800,294985,2085,2085,2085,2085,0
|
|
20250123,211700,294985,2085,2085,2085,2085,0
|
|
20250123,211600,294985,2085,2085,2085,2085,0
|
|
20250123,211500,294985,2085,2085,2085,2085,0
|
|
20250123,211400,294985,2085,2085,2085,2085,0
|
|
20250123,211300,294985,2085,2085,2085,2085,0
|
|
20250123,211200,294985,2085,2085,2085,2085,0
|
|
20250123,211100,294985,2085,2085,2085,2085,0
|
|
20250123,211000,294985,2085,2085,2085,2085,0
|
|
20250123,210900,294985,2085,2085,2085,2085,0
|
|
20250123,210800,294985,2085,2085,2085,2085,0
|
|
20250123,210700,294985,2085,2085,2085,2085,0
|
|
20250123,210600,294985,2085,2085,2085,2085,0
|
|
20250123,210500,294985,2085,2085,2085,2085,0
|
|
20250123,210400,294985,2085,2085,2085,2085,0
|
|
20250123,210300,294985,2085,2085,2085,2085,0
|
|
20250123,210200,294985,2085,2085,2085,2085,0
|
|
20250123,210100,294985,2085,2085,2085,2085,0
|
|
20250123,210000,294985,2085,2085,2085,2085,0
|
|
20250123,205900,294985,2085,2085,2085,2085,0
|
|
20250123,205800,294985,2085,2085,2085,2085,0
|
|
20250123,205700,294985,2085,2085,2085,2085,0
|
|
20250123,205600,294985,2085,2085,2085,2085,0
|
|
20250123,205500,294985,2085,2085,2085,2085,0
|
|
20250123,205400,294985,2085,2085,2085,2085,0
|
|
20250123,205300,294985,2085,2085,2085,2085,0
|
|
20250123,205200,294985,2085,2085,2085,2085,0
|
|
20250123,205100,294985,2085,2085,2085,2085,0
|
|
20250123,205000,294985,2085,2085,2085,2085,7
|
|
20250123,204900,294985,2085,2085,2085,2085,0
|
|
20250123,204800,294985,2085,2085,2085,2085,0
|
|
20250123,204700,294985,2085,2085,2085,2085,0
|
|
20250123,204600,294985,2085,2085,2085,2085,0
|
|
20250123,204500,294985,2085,2085,2085,2085,0
|
|
20250123,204400,294985,2085,2085,2085,2085,0
|
|
20250123,204300,294985,2085,2085,2085,2085,0
|
|
20250123,204200,294985,2085,2085,2085,2085,0
|
|
20250123,204100,294985,2085,2085,2085,2085,0
|
|
20250123,204000,294985,2085,2085,2085,2085,0
|
|
20250123,203900,294985,2085,2085,2085,2085,0
|
|
20250123,203800,294985,2085,2085,2085,2085,0
|
|
20250123,203700,294985,2085,2085,2085,2085,0
|
|
20250123,203600,294985,2085,2085,2085,2085,0
|
|
20250123,203500,294985,2085,2085,2085,2085,0
|
|
20250123,203400,294985,2085,2085,2085,2085,0
|
|
20250123,203300,294985,2085,2085,2085,2085,0
|
|
20250123,203200,294985,2085,2085,2085,2085,0
|
|
20250123,203100,294985,2085,2085,2085,2085,0
|
|
20250123,203000,294985,2085,2085,2085,2085,0
|
|
20250123,202900,294985,2085,2085,2085,2085,0
|
|
20250123,202800,294985,2085,2085,2085,2085,0
|
|
20250123,202700,294985,2085,2085,2085,2085,0
|
|
20250123,202600,294985,2085,2085,2085,2085,0
|
|
20250123,202500,294985,2085,2085,2085,2085,0
|
|
20250123,202400,294985,2085,2085,2085,2085,0
|
|
20250123,202300,294985,2085,2085,2085,2085,0
|
|
20250123,202200,294985,2085,2085,2085,2085,0
|
|
20250123,202100,294985,2085,2085,2085,2085,0
|
|
20250123,202000,294985,2085,2085,2085,2085,7
|
|
20250123,201900,294985,2085,2085,2085,2085,0
|
|
20250123,201800,294985,2085,2085,2085,2085,0
|
|
20250123,201700,294985,2085,2085,2085,2085,0
|
|
20250123,201600,294985,2085,2085,2085,2085,0
|
|
20250123,201500,294985,2085,2085,2085,2085,0
|
|
20250123,201400,294985,2085,2085,2085,2085,0
|
|
20250123,201300,294985,2085,2085,2085,2085,0
|
|
20250123,201200,294985,2085,2085,2085,2085,0
|
|
20250123,201100,294985,2085,2085,2085,2085,0
|
|
20250123,201000,294985,2085,2085,2085,2085,0
|
|
20250123,200900,294985,2085,2085,2085,2085,0
|
|
20250123,200800,294985,2085,2085,2085,2085,0
|
|
20250123,200700,294985,2085,2085,2085,2085,0
|
|
20250123,200600,294985,2085,2085,2085,2085,0
|
|
20250123,200500,294985,2085,2085,2085,2085,0
|
|
20250123,200400,294985,2085,2085,2085,2085,0
|
|
20250123,200300,294985,2085,2085,2085,2085,0
|
|
20250123,200200,294985,2085,2085,2085,2085,0
|
|
20250123,200100,294985,2085,2085,2085,2085,0
|
|
20250123,200000,294985,2085,2085,2085,2085,0
|
|
20250123,195900,294985,2085,2085,2085,2085,0
|
|
20250123,195800,294985,2085,2085,2085,2085,0
|
|
20250123,195700,294985,2085,2085,2085,2085,0
|
|
20250123,195600,294985,2085,2085,2085,2085,0
|
|
20250123,195500,294985,2085,2085,2085,2085,0
|
|
20250123,195400,294985,2085,2085,2085,2085,0
|
|
20250123,195300,294985,2085,2085,2085,2085,0
|
|
20250123,195200,294985,2085,2085,2085,2085,0
|
|
20250123,195100,294985,2085,2085,2085,2085,0
|
|
20250123,195000,294985,2085,2085,2085,2085,7
|
|
20250123,194900,294985,2085,2085,2085,2085,0
|
|
20250123,194800,294985,2085,2085,2085,2085,0
|
|
20250123,194700,294985,2085,2085,2085,2085,0
|
|
20250123,194600,294985,2085,2085,2085,2085,0
|
|
20250123,194500,294985,2085,2085,2085,2085,0
|
|
20250123,194400,294985,2085,2085,2085,2085,0
|
|
20250123,194300,294985,2085,2085,2085,2085,0
|
|
20250123,194200,294985,2085,2085,2085,2085,0
|
|
20250123,194100,294985,2085,2085,2085,2085,0
|
|
20250123,194000,294985,2085,2085,2085,2085,0
|
|
20250123,193900,294985,2085,2085,2085,2085,0
|
|
20250123,193800,294985,2085,2085,2085,2085,0
|
|
20250123,193700,294985,2085,2085,2085,2085,0
|
|
20250123,193600,294985,2085,2085,2085,2085,0
|
|
20250123,193500,294985,2085,2085,2085,2085,0
|
|
20250123,193400,294985,2085,2085,2085,2085,0
|
|
20250123,193300,294985,2085,2085,2085,2085,0
|
|
20250123,193200,294985,2085,2085,2085,2085,0
|
|
20250123,193100,294985,2085,2085,2085,2085,0
|
|
20250123,193000,294985,2085,2085,2085,2085,0
|
|
20250123,192900,294985,2085,2085,2085,2085,0
|
|
20250123,192800,294985,2085,2085,2085,2085,0
|
|
20250123,192700,294985,2085,2085,2085,2085,0
|
|
20250123,192600,294985,2085,2085,2085,2085,0
|
|
20250123,192500,294985,2085,2085,2085,2085,0
|
|
20250123,192400,294985,2085,2085,2085,2085,0
|
|
20250123,192300,294985,2085,2085,2085,2085,0
|
|
20250123,192200,294985,2085,2085,2085,2085,0
|
|
20250123,192100,294985,2085,2085,2085,2085,0
|
|
20250123,192000,294985,2085,2085,2085,2085,7
|
|
20250123,191900,294985,2085,2085,2085,2085,0
|
|
20250123,191800,294985,2085,2085,2085,2085,0
|
|
20250123,191700,294985,2085,2085,2085,2085,0
|
|
20250123,191600,294985,2085,2085,2085,2085,0
|
|
20250123,191500,294985,2085,2085,2085,2085,0
|
|
20250123,191400,294985,2085,2085,2085,2085,0
|
|
20250123,191300,294985,2085,2085,2085,2085,0
|
|
20250123,191200,294985,2085,2085,2085,2085,0
|
|
20250123,191100,294985,2085,2085,2085,2085,0
|
|
20250123,191000,294985,2085,2085,2085,2085,0
|
|
20250123,190900,294985,2085,2085,2085,2085,0
|
|
20250123,190800,294985,2085,2085,2085,2085,0
|
|
20250123,190700,294985,2085,2085,2085,2085,0
|
|
20250123,190600,294985,2085,2085,2085,2085,0
|
|
20250123,190500,294985,2085,2085,2085,2085,0
|
|
20250123,190400,294985,2085,2085,2085,2085,0
|
|
20250123,190300,294985,2085,2085,2085,2085,0
|
|
20250123,190200,294985,2085,2085,2085,2085,0
|
|
20250123,190100,294985,2085,2085,2085,2085,0
|
|
20250123,190000,294985,2085,2085,2085,2085,0
|
|
20250123,185900,294985,2085,2085,2085,2085,0
|
|
20250123,185800,294985,2085,2085,2085,2085,0
|
|
20250123,185700,294985,2085,2085,2085,2085,0
|
|
20250123,185600,294985,2085,2085,2085,2085,0
|
|
20250123,185500,294985,2085,2085,2085,2085,0
|
|
20250123,185400,294985,2085,2085,2085,2085,0
|
|
20250123,185300,294985,2085,2085,2085,2085,0
|
|
20250123,185200,294985,2085,2085,2085,2085,0
|
|
20250123,185100,294985,2085,2085,2085,2085,0
|
|
20250123,185000,294985,2085,2085,2085,2085,7
|
|
20250123,184900,294985,2085,2085,2085,2085,0
|
|
20250123,184800,294985,2085,2085,2085,2085,0
|
|
20250123,184700,294985,2085,2085,2085,2085,0
|
|
20250123,184600,294985,2085,2085,2085,2085,0
|
|
20250123,184500,294985,2085,2085,2085,2085,0
|
|
20250123,184400,294985,2085,2085,2085,2085,0
|
|
20250123,184300,294985,2085,2085,2085,2085,0
|
|
20250123,184200,294985,2085,2085,2085,2085,0
|
|
20250123,184100,294985,2085,2085,2085,2085,0
|
|
20250123,184000,294985,2085,2085,2085,2085,0
|
|
20250123,183900,294985,2085,2085,2085,2085,0
|
|
20250123,183800,294985,2085,2085,2085,2085,0
|
|
20250123,183700,294985,2085,2085,2085,2085,0
|
|
20250123,183600,294985,2085,2085,2085,2085,0
|
|
20250123,183500,294985,2085,2085,2085,2085,0
|
|
20250123,183400,294985,2085,2085,2085,2085,0
|
|
20250123,183300,294985,2085,2085,2085,2085,0
|
|
20250123,183200,294985,2085,2085,2085,2085,0
|
|
20250123,183100,294985,2085,2085,2085,2085,0
|
|
20250123,183000,294985,2085,2085,2085,2085,0
|
|
20250123,182900,294985,2085,2085,2085,2085,0
|
|
20250123,182800,294985,2085,2085,2085,2085,0
|
|
20250123,182700,294985,2085,2085,2085,2085,0
|
|
20250123,182600,294985,2085,2085,2085,2085,0
|
|
20250123,182500,294985,2085,2085,2085,2085,0
|
|
20250123,182400,294985,2085,2085,2085,2085,0
|
|
20250123,182300,294985,2085,2085,2085,2085,0
|
|
20250123,182200,294985,2085,2085,2085,2085,0
|
|
20250123,182100,294985,2085,2085,2085,2085,0
|
|
20250123,182000,294985,2085,2085,2085,2085,7
|
|
20250123,181900,294985,2085,2085,2085,2085,0
|
|
20250123,181800,294985,2085,2085,2085,2085,0
|
|
20250123,181700,294985,2085,2085,2085,2085,0
|
|
20250123,181600,294985,2085,2085,2085,2085,0
|
|
20250123,181500,294985,2085,2085,2085,2085,0
|
|
20250123,181400,294985,2085,2085,2085,2085,0
|
|
20250123,181300,294985,2085,2085,2085,2085,0
|
|
20250123,181200,294985,2085,2085,2085,2085,0
|
|
20250123,181100,294985,2085,2085,2085,2085,0
|
|
20250123,181000,294985,2085,2085,2085,2085,0
|
|
20250123,180900,294985,2085,2085,2085,2085,0
|
|
20250123,180800,294985,2085,2085,2085,2085,0
|
|
20250123,180700,294985,2085,2085,2085,2085,0
|
|
20250123,180600,294985,2085,2085,2085,2085,0
|
|
20250123,180500,294985,2085,2085,2085,2085,0
|
|
20250123,180400,294985,2085,2085,2085,2085,0
|
|
20250123,180300,294985,2085,2085,2085,2085,0
|
|
20250123,180200,294985,2085,2085,2085,2085,0
|
|
20250123,180100,294985,2085,2085,2085,2085,0
|
|
20250123,180000,294985,2085,2085,2085,2085,0
|
|
20250123,175900,294985,2085,2085,2085,2085,0
|
|
20250123,175800,294985,2085,2085,2085,2085,0
|
|
20250123,175700,294985,2085,2085,2085,2085,0
|
|
20250123,175600,294985,2085,2085,2085,2085,0
|
|
20250123,175500,294985,2085,2085,2085,2085,0
|
|
20250123,175400,294985,2085,2085,2085,2085,0
|
|
20250123,175300,294985,2085,2085,2085,2085,0
|
|
20250123,175200,294985,2085,2085,2085,2085,0
|
|
20250123,175100,294985,2085,2085,2085,2085,0
|
|
20250123,175000,294985,2085,2085,2085,2085,7
|
|
20250123,174900,294985,2085,2085,2085,2085,0
|
|
20250123,174800,294985,2085,2085,2085,2085,0
|
|
20250123,174700,294985,2085,2085,2085,2085,0
|
|
20250123,174600,294985,2085,2085,2085,2085,0
|
|
20250123,174500,294985,2085,2085,2085,2085,0
|
|
20250123,174400,294985,2085,2085,2085,2085,0
|
|
20250123,174300,294985,2085,2085,2085,2085,0
|
|
20250123,174200,294985,2085,2085,2085,2085,0
|
|
20250123,174100,294985,2085,2085,2085,2085,0
|
|
20250123,174000,294985,2085,2085,2085,2085,0
|
|
20250123,173900,294985,2085,2085,2085,2085,0
|
|
20250123,173800,294985,2085,2085,2085,2085,0
|
|
20250123,173700,294985,2085,2085,2085,2085,0
|
|
20250123,173600,294985,2085,2085,2085,2085,0
|
|
20250123,173500,294985,2085,2085,2085,2085,0
|
|
20250123,173400,294985,2085,2085,2085,2085,0
|
|
20250123,173300,294985,2085,2085,2085,2085,0
|
|
20250123,173200,294985,2085,2085,2085,2085,0
|
|
20250123,173100,294985,2085,2085,2085,2085,0
|
|
20250123,173000,294985,2085,2085,2085,2085,0
|
|
20250123,172900,294985,2085,2085,2085,2085,0
|
|
20250123,172800,294985,2085,2085,2085,2085,0
|
|
20250123,172700,294985,2085,2085,2085,2085,0
|
|
20250123,172600,294985,2085,2085,2085,2085,0
|
|
20250123,172500,294985,2085,2085,2085,2085,0
|
|
20250123,172400,294985,2085,2085,2085,2085,0
|
|
20250123,172300,294985,2085,2085,2085,2085,0
|
|
20250123,172200,294985,2085,2085,2085,2085,0
|
|
20250123,172100,294985,2085,2085,2085,2085,0
|
|
20250123,172000,294985,2085,2085,2085,2085,7
|
|
20250123,171900,294985,2085,2085,2085,2085,0
|
|
20250123,171800,294985,2085,2085,2085,2085,0
|
|
20250123,171700,294985,2085,2085,2085,2085,0
|
|
20250123,171600,294985,2085,2085,2085,2085,0
|
|
20250123,171500,294985,2085,2085,2085,2085,0
|
|
20250123,171400,294985,2085,2085,2085,2085,0
|
|
20250123,171300,294985,2085,2085,2085,2085,0
|
|
20250123,171200,294985,2085,2085,2085,2085,0
|
|
20250123,171100,294985,2085,2085,2085,2085,0
|
|
20250123,171000,294985,2085,2085,2085,2085,0
|
|
20250123,170900,294985,2085,2085,2085,2085,0
|
|
20250123,170800,294985,2085,2085,2085,2085,0
|
|
20250123,170700,294985,2085,2085,2085,2085,0
|
|
20250123,170600,294985,2085,2085,2085,2085,0
|
|
20250123,170500,294985,2085,2085,2085,2085,0
|
|
20250123,170400,294985,2085,2085,2085,2085,0
|
|
20250123,170300,294985,2085,2085,2085,2085,0
|
|
20250123,170200,294985,2085,2085,2085,2085,0
|
|
20250123,170100,294985,2085,2085,2085,2085,0
|
|
20250123,170000,294985,2085,2085,2085,2085,0
|
|
20250123,165900,294985,2085,2085,2085,2085,0
|
|
20250123,165800,294985,2085,2085,2085,2085,0
|
|
20250123,165700,294985,2085,2085,2085,2085,0
|
|
20250123,165600,294985,2085,2085,2085,2085,0
|
|
20250123,165500,294985,2085,2085,2085,2085,0
|
|
20250123,165400,294985,2085,2085,2085,2085,0
|
|
20250123,165300,294985,2085,2085,2085,2085,0
|
|
20250123,165200,294985,2085,2085,2085,2085,0
|
|
20250123,165100,294985,2085,2085,2085,2085,0
|
|
20250123,165000,294985,2085,2085,2085,2085,7
|
|
20250123,164900,294985,2085,2085,2085,2085,0
|
|
20250123,164800,294985,2085,2085,2085,2085,0
|
|
20250123,164700,294985,2085,2085,2085,2085,0
|
|
20250123,164600,294985,2085,2085,2085,2085,0
|
|
20250123,164500,294985,2085,2085,2085,2085,0
|
|
20250123,164400,294985,2085,2085,2085,2085,0
|
|
20250123,164300,294985,2085,2085,2085,2085,0
|
|
20250123,164200,294985,2085,2085,2085,2085,0
|
|
20250123,164100,294985,2085,2085,2085,2085,0
|
|
20250123,164000,294985,2085,2085,2085,2085,0
|
|
20250123,163900,294985,2085,2085,2085,2085,0
|
|
20250123,163800,294985,2085,2085,2085,2085,0
|
|
20250123,163700,294985,2085,2085,2085,2085,0
|
|
20250123,163600,294985,2085,2085,2085,2085,0
|
|
20250123,163500,294985,2085,2085,2085,2085,0
|
|
20250123,163400,294985,2085,2085,2085,2085,0
|
|
20250123,163300,294985,2085,2085,2085,2085,0
|
|
20250123,163200,294985,2085,2085,2085,2085,0
|
|
20250123,163100,294985,2085,2085,2085,2085,0
|
|
20250123,163000,294985,2085,2085,2085,2085,0
|
|
20250123,162900,294985,2085,2085,2085,2085,0
|
|
20250123,162800,294985,2085,2085,2085,2085,0
|
|
20250123,162700,294985,2085,2085,2085,2085,0
|
|
20250123,162600,294985,2085,2085,2085,2085,0
|
|
20250123,162500,294985,2085,2085,2085,2085,0
|
|
20250123,162400,294985,2085,2085,2085,2085,0
|
|
20250123,162300,294985,2085,2085,2085,2085,0
|
|
20250123,162200,294985,2085,2085,2085,2085,0
|
|
20250123,162100,294985,2085,2085,2085,2085,0
|
|
20250123,162000,294985,2085,2085,2085,2085,7
|
|
20250123,161900,294985,2085,2085,2085,2085,0
|
|
20250123,161800,294985,2085,2085,2085,2085,0
|
|
20250123,161700,294985,2085,2085,2085,2085,0
|
|
20250123,161600,294985,2085,2085,2085,2085,0
|
|
20250123,161500,294985,2085,2085,2085,2085,0
|
|
20250123,161400,294985,2085,2085,2085,2085,0
|
|
20250123,161300,294985,2085,2085,2085,2085,0
|
|
20250123,161200,294985,2085,2085,2085,2085,0
|
|
20250123,161100,294985,2085,2085,2085,2085,0
|
|
20250123,161000,294985,2085,2085,2085,2085,0
|
|
20250123,160900,294985,2085,2085,2085,2085,0
|
|
20250123,160800,294985,2085,2085,2085,2085,0
|
|
20250123,160700,294985,2085,2085,2085,2085,0
|
|
20250123,160600,294985,2085,2085,2085,2085,0
|
|
20250123,160500,294985,2085,2085,2085,2085,0
|
|
20250123,160400,294985,2085,2085,2085,2085,0
|
|
20250123,160300,294985,2085,2085,2085,2085,0
|
|
20250123,160200,294985,2085,2085,2085,2085,0
|
|
20250123,160100,294985,2085,2085,2085,2085,0
|
|
20250123,160000,294985,2085,2085,2085,2085,0
|
|
20250123,155900,294985,2085,2085,2085,2085,0
|
|
20250123,155800,294985,2085,2085,2085,2085,0
|
|
20250123,155700,294985,2085,2085,2085,2085,0
|
|
20250123,155600,294985,2085,2085,2085,2085,0
|
|
20250123,155500,294985,2085,2085,2085,2085,0
|
|
20250123,155400,294985,2085,2085,2085,2085,0
|
|
20250123,155300,294985,2085,2085,2085,2085,0
|
|
20250123,155200,294985,2085,2085,2085,2085,0
|
|
20250123,155100,294985,2085,2085,2085,2085,0
|
|
20250123,155000,294985,2085,2085,2085,2085,7
|
|
20250123,154900,294985,2085,2085,2085,2085,0
|
|
20250123,154800,294985,2085,2085,2085,2085,0
|
|
20250123,154700,294985,2085,2085,2085,2085,0
|
|
20250123,154600,294985,2085,2085,2085,2085,0
|
|
20250123,154500,294985,2085,2085,2085,2085,0
|
|
20250123,154400,294985,2085,2085,2085,2085,0
|
|
20250123,154300,294985,2085,2085,2085,2085,0
|
|
20250123,154200,294985,2085,2085,2085,2085,0
|
|
20250123,154100,294985,2085,2085,2085,2085,0
|
|
20250123,154000,294985,2085,2085,2085,2085,0
|
|
20250123,153900,294985,2085,2085,2085,2085,0
|
|
20250123,153800,294985,2085,2085,2085,2085,0
|
|
20250123,153700,294985,2085,2085,2085,2085,0
|
|
20250123,153600,294985,2085,2085,2085,2085,0
|
|
20250123,153500,294985,2085,2085,2085,2085,0
|
|
20250123,153400,294985,2085,2085,2085,2085,0
|
|
20250123,153300,294985,2085,2085,2085,2085,0
|
|
20250123,153200,294985,2085,2085,2085,2085,0
|
|
20250123,153100,294985,2085,2085,2085,2085,0
|
|
20250123,153000,294985,2085,2085,2085,2085,7
|
|
20250123,152900,280390,2090,2090,2090,2090,0
|
|
20250123,152800,280390,2090,2090,2090,2090,0
|
|
20250123,152700,280390,2090,2090,2090,2090,0
|
|
20250123,152600,280390,2090,2090,2090,2090,0
|
|
20250123,152500,280390,2090,2090,2090,2090,0
|
|
20250123,152400,280390,2090,2090,2090,2090,0
|
|
20250123,152300,280390,2090,2090,2090,2090,0
|
|
20250123,152200,280390,2090,2090,2090,2090,0
|
|
20250123,152100,280390,2090,2090,2090,2090,0
|
|
20250123,152000,280390,2090,2090,2090,2090,0
|
|
20250123,151900,280390,2090,2090,2090,2090,0
|
|
20250123,151800,280390,2090,2090,2090,2090,0
|
|
20250123,151700,280390,2090,2090,2090,2090,0
|
|
20250123,151600,280390,2090,2090,2090,2090,0
|
|
20250123,151500,280390,2090,2090,2090,2090,0
|
|
20250123,151400,280390,2090,2090,2090,2090,0
|
|
20250123,151300,280390,2090,2090,2090,2090,0
|
|
20250123,151200,280390,2090,2090,2090,2090,1
|
|
20250123,151100,278300,2085,2085,2085,2085,0
|
|
20250123,151000,278300,2085,2085,2085,2085,0
|
|
20250123,150900,278300,2085,2085,2085,2085,0
|
|
20250123,150800,278300,2085,2085,2085,2085,0
|
|
20250123,150700,278300,2085,2085,2085,2085,0
|
|
20250123,150600,278300,2085,2085,2085,2085,0
|
|
20250123,150500,278300,2085,2085,2085,2085,0
|
|
20250123,150400,278300,2085,2085,2085,2085,0
|
|
20250123,150300,278300,2085,2085,2085,2085,0
|
|
20250123,150200,278300,2085,2085,2085,2085,0
|
|
20250123,150100,278300,2085,2085,2085,2085,0
|
|
20250123,150000,278300,2085,2085,2085,2085,0
|
|
20250123,145900,278300,2085,2085,2085,2085,0
|
|
20250123,145800,278300,2085,2085,2085,2085,0
|
|
20250123,145700,278300,2085,2085,2085,2085,0
|
|
20250123,145600,278300,2085,2085,2085,2085,0
|
|
20250123,145500,278300,2085,2085,2085,2085,0
|
|
20250123,145400,278300,2085,2085,2085,2085,0
|
|
20250123,145300,278300,2085,2085,2085,2085,0
|
|
20250123,145200,278300,2085,2085,2085,2085,0
|
|
20250123,145100,278300,2085,2085,2085,2085,0
|
|
20250123,145000,278300,2085,2085,2085,2085,0
|
|
20250123,144900,278300,2085,2085,2085,2085,0
|
|
20250123,144800,278300,2085,2085,2085,2085,0
|
|
20250123,144700,278300,2085,2085,2085,2085,0
|
|
20250123,144600,278300,2085,2085,2085,2085,0
|
|
20250123,144500,278300,2085,2085,2085,2085,0
|
|
20250123,144400,278300,2085,2085,2085,2085,0
|
|
20250123,144300,278300,2085,2085,2085,2085,0
|
|
20250123,144200,278300,2085,2085,2085,2085,0
|
|
20250123,144100,278300,2085,2085,2085,2085,0
|
|
20250123,144000,278300,2085,2085,2085,2085,0
|
|
20250123,143900,278300,2085,2085,2085,2085,0
|
|
20250123,143800,278300,2085,2085,2085,2085,0
|
|
20250123,143700,278300,2085,2085,2085,2085,0
|
|
20250123,143600,278300,2085,2085,2085,2085,0
|
|
20250123,143500,278300,2085,2085,2085,2085,0
|
|
20250123,143400,278300,2085,2085,2085,2085,0
|
|
20250123,143300,278300,2085,2085,2085,2085,0
|
|
20250123,143200,278300,2085,2085,2085,2085,0
|
|
20250123,143100,278300,2085,2085,2085,2085,0
|
|
20250123,143000,278300,2085,2085,2085,2085,0
|
|
20250123,142900,278300,2085,2085,2085,2085,0
|
|
20250123,142800,278300,2085,2085,2085,2085,0
|
|
20250123,142700,278300,2085,2085,2085,2085,0
|
|
20250123,142600,278300,2085,2085,2085,2085,0
|
|
20250123,142500,278300,2085,2085,2085,2085,0
|
|
20250123,142400,278300,2085,2085,2085,2085,0
|
|
20250123,142300,278300,2085,2085,2085,2085,0
|
|
20250123,142200,278300,2085,2085,2085,2085,0
|
|
20250123,142100,278300,2085,2085,2085,2085,0
|
|
20250123,142000,278300,2085,2085,2085,2085,0
|
|
20250123,141900,278300,2085,2085,2085,2085,0
|
|
20250123,141800,278300,2085,2085,2085,2085,5
|
|
20250123,141700,267875,2090,2090,2090,2090,0
|
|
20250123,141600,267875,2090,2090,2090,2090,0
|
|
20250123,141500,267875,2090,2090,2090,2090,0
|
|
20250123,141400,267875,2090,2090,2090,2090,0
|
|
20250123,141300,267875,2090,2090,2090,2090,0
|
|
20250123,141200,267875,2090,2090,2090,2090,0
|
|
20250123,141100,267875,2090,2090,2090,2090,0
|
|
20250123,141000,267875,2090,2090,2090,2090,0
|
|
20250123,140900,267875,2090,2090,2090,2090,0
|
|
20250123,140800,267875,2090,2090,2090,2090,0
|
|
20250123,140700,267875,2090,2090,2090,2090,0
|
|
20250123,140600,267875,2090,2090,2090,2090,0
|
|
20250123,140500,267875,2090,2090,2090,2090,0
|
|
20250123,140400,267875,2090,2090,2090,2090,0
|
|
20250123,140300,267875,2090,2090,2090,2090,0
|
|
20250123,140200,267875,2090,2090,2090,2090,0
|
|
20250123,140100,267875,2090,2090,2090,2090,0
|
|
20250123,140000,267875,2090,2090,2090,2090,0
|
|
20250123,135900,267875,2090,2090,2090,2090,0
|
|
20250123,135800,267875,2090,2090,2090,2090,0
|
|
20250123,135700,267875,2090,2090,2090,2090,0
|
|
20250123,135600,267875,2090,2090,2090,2090,0
|
|
20250123,135500,267875,2090,2090,2090,2090,0
|
|
20250123,135400,267875,2090,2090,2090,2090,0
|
|
20250123,135300,267875,2090,2090,2090,2090,0
|
|
20250123,135200,267875,2090,2090,2090,2090,0
|
|
20250123,135100,267875,2090,2090,2090,2090,0
|
|
20250123,135000,267875,2090,2090,2090,2090,0
|
|
20250123,134900,267875,2090,2090,2090,2090,0
|
|
20250123,134800,267875,2090,2090,2090,2090,0
|
|
20250123,134700,267875,2090,2090,2090,2090,0
|
|
20250123,134600,267875,2090,2090,2090,2090,0
|
|
20250123,134500,267875,2090,2090,2090,2090,0
|
|
20250123,134400,267875,2090,2090,2090,2090,0
|
|
20250123,134300,267875,2090,2090,2090,2090,0
|
|
20250123,134200,267875,2090,2090,2090,2090,0
|
|
20250123,134100,267875,2090,2090,2090,2090,0
|
|
20250123,134000,267875,2090,2090,2090,2090,0
|
|
20250123,133900,267875,2090,2090,2090,2090,0
|
|
20250123,133800,267875,2090,2090,2090,2090,0
|
|
20250123,133700,267875,2090,2090,2090,2090,0
|
|
20250123,133600,267875,2090,2090,2090,2090,0
|
|
20250123,133500,267875,2090,2090,2090,2090,0
|
|
20250123,133400,267875,2090,2090,2090,2090,0
|
|
20250123,133300,267875,2090,2090,2090,2090,0
|
|
20250123,133200,267875,2090,2090,2090,2090,0
|
|
20250123,133100,267875,2090,2090,2090,2090,0
|
|
20250123,133000,267875,2090,2090,2090,2090,0
|
|
20250123,132900,267875,2090,2090,2090,2090,0
|
|
20250123,132800,267875,2090,2090,2090,2090,0
|
|
20250123,132700,267875,2090,2090,2090,2090,0
|
|
20250123,132600,267875,2090,2090,2090,2090,0
|
|
20250123,132500,267875,2090,2090,2090,2090,0
|
|
20250123,132400,267875,2090,2090,2090,2090,0
|
|
20250123,132300,267875,2090,2090,2090,2090,0
|
|
20250123,132200,267875,2090,2090,2090,2090,0
|
|
20250123,132100,267875,2090,2090,2090,2090,0
|
|
20250123,132000,267875,2090,2090,2090,2090,0
|
|
20250123,131900,267875,2090,2090,2090,2090,0
|
|
20250123,131800,267875,2090,2090,2090,2090,0
|
|
20250123,131700,267875,2090,2090,2090,2090,0
|
|
20250123,131600,267875,2090,2090,2090,2090,0
|
|
20250123,131500,267875,2090,2090,2090,2090,0
|
|
20250123,131400,267875,2090,2090,2090,2090,0
|
|
20250123,131300,267875,2090,2090,2090,2090,0
|
|
20250123,131200,267875,2090,2090,2090,2090,0
|
|
20250123,131100,267875,2090,2090,2090,2090,0
|
|
20250123,131000,267875,2090,2090,2090,2090,0
|
|
20250123,130900,267875,2090,2090,2090,2090,0
|
|
20250123,130800,267875,2090,2090,2090,2090,0
|
|
20250123,130700,267875,2090,2090,2090,2090,0
|
|
20250123,130600,267875,2090,2090,2090,2090,0
|
|
20250123,130500,267875,2090,2090,2090,2090,0
|
|
20250123,130400,267875,2090,2090,2090,2090,0
|
|
20250123,130300,267875,2090,2090,2090,2090,0
|
|
20250123,130200,267875,2090,2090,2090,2090,0
|
|
20250123,130100,267875,2090,2090,2090,2090,0
|
|
20250123,130000,267875,2090,2090,2090,2090,0
|
|
20250123,125900,267875,2090,2090,2090,2090,0
|
|
20250123,125800,267875,2090,2090,2090,2090,0
|
|
20250123,125700,267875,2090,2090,2090,2090,0
|
|
20250123,125600,267875,2090,2090,2090,2090,0
|
|
20250123,125500,267875,2090,2090,2090,2090,0
|
|
20250123,125400,267875,2090,2090,2090,2090,0
|
|
20250123,125300,267875,2090,2090,2090,2090,0
|
|
20250123,125200,267875,2090,2090,2090,2090,0
|
|
20250123,125100,267875,2090,2090,2090,2090,0
|
|
20250123,125000,267875,2090,2090,2090,2090,0
|
|
20250123,124900,267875,2090,2090,2090,2090,0
|
|
20250123,124800,267875,2090,2090,2090,2090,0
|
|
20250123,124700,267875,2090,2090,2090,2090,0
|
|
20250123,124600,267875,2090,2090,2090,2090,0
|
|
20250123,124500,267875,2090,2090,2090,2090,0
|
|
20250123,124400,267875,2090,2090,2090,2090,0
|
|
20250123,124300,267875,2090,2090,2090,2090,0
|
|
20250123,124200,267875,2090,2090,2090,2090,0
|
|
20250123,124100,267875,2090,2090,2090,2090,0
|
|
20250123,124000,267875,2090,2090,2090,2090,0
|
|
20250123,123900,267875,2090,2090,2090,2090,0
|
|
20250123,123800,267875,2090,2090,2090,2090,0
|
|
20250123,123700,267875,2090,2090,2090,2090,0
|
|
20250123,123600,267875,2090,2090,2090,2090,0
|
|
20250123,123500,267875,2090,2090,2090,2090,0
|
|
20250123,123400,267875,2090,2090,2090,2090,0
|
|
20250123,123300,267875,2090,2090,2090,2090,0
|
|
20250123,123200,267875,2090,2090,2090,2090,0
|
|
20250123,123100,267875,2090,2090,2090,2090,0
|
|
20250123,123000,267875,2090,2090,2090,2090,0
|
|
20250123,122900,267875,2090,2090,2090,2090,0
|
|
20250123,122800,267875,2090,2090,2090,2090,0
|
|
20250123,122700,267875,2090,2090,2090,2090,0
|
|
20250123,122600,267875,2090,2090,2090,2090,0
|
|
20250123,122500,267875,2090,2090,2090,2090,0
|
|
20250123,122400,267875,2090,2090,2090,2090,0
|
|
20250123,122300,267875,2090,2090,2090,2090,0
|
|
20250123,122200,267875,2090,2090,2090,2090,0
|
|
20250123,122100,267875,2090,2090,2090,2090,0
|
|
20250123,122000,267875,2090,2090,2090,2090,0
|
|
20250123,121900,267875,2090,2090,2090,2090,0
|
|
20250123,121800,267875,2090,2090,2090,2090,0
|
|
20250123,121700,267875,2090,2090,2090,2090,0
|
|
20250123,121600,267875,2090,2090,2090,2090,0
|
|
20250123,121500,267875,2090,2090,2090,2090,0
|
|
20250123,121400,267875,2090,2090,2090,2090,0
|
|
20250123,121300,267875,2090,2090,2090,2090,0
|
|
20250123,121200,267875,2090,2090,2090,2090,0
|
|
20250123,121100,267875,2090,2090,2090,2090,0
|
|
20250123,121000,267875,2090,2090,2090,2090,0
|
|
20250123,120900,267875,2090,2090,2090,2090,0
|
|
20250123,120800,267875,2090,2090,2090,2090,0
|
|
20250123,120700,267875,2090,2090,2090,2090,0
|
|
20250123,120600,267875,2090,2090,2090,2090,0
|
|
20250123,120500,267875,2090,2090,2090,2090,0
|
|
20250123,120400,267875,2090,2090,2090,2090,0
|
|
20250123,120300,267875,2090,2090,2090,2090,0
|
|
20250123,120200,267875,2090,2090,2090,2090,0
|
|
20250123,120100,267875,2090,2090,2090,2090,0
|
|
20250123,120000,267875,2090,2090,2090,2090,0
|
|
20250123,115900,267875,2090,2090,2090,2090,0
|
|
20250123,115800,267875,2090,2090,2090,2090,0
|
|
20250123,115700,267875,2090,2090,2090,2090,0
|
|
20250123,115600,267875,2090,2090,2090,2090,0
|
|
20250123,115500,267875,2090,2090,2090,2090,0
|
|
20250123,115400,267875,2090,2090,2090,2090,0
|
|
20250123,115300,267875,2090,2090,2090,2090,0
|
|
20250123,115200,267875,2090,2090,2090,2090,0
|
|
20250123,115100,267875,2090,2090,2090,2090,0
|
|
20250123,115000,267875,2090,2090,2090,2090,0
|
|
20250123,114900,267875,2090,2090,2090,2090,0
|
|
20250123,114800,267875,2090,2090,2090,2090,0
|
|
20250123,114700,267875,2090,2090,2090,2090,0
|
|
20250123,114600,267875,2090,2090,2090,2090,0
|
|
20250123,114500,267875,2090,2090,2090,2090,0
|
|
20250123,114400,267875,2090,2090,2090,2090,0
|
|
20250123,114300,267875,2090,2090,2090,2090,0
|
|
20250123,114200,267875,2090,2090,2090,2090,0
|
|
20250123,114100,267875,2090,2090,2090,2090,0
|
|
20250123,114000,267875,2090,2090,2090,2090,0
|
|
20250123,113900,267875,2090,2090,2090,2090,0
|
|
20250123,113800,267875,2090,2090,2090,2090,0
|
|
20250123,113700,267875,2090,2090,2090,2090,0
|
|
20250123,113600,267875,2090,2090,2090,2090,0
|
|
20250123,113500,267875,2090,2090,2090,2090,0
|
|
20250123,113400,267875,2090,2090,2090,2090,0
|
|
20250123,113300,267875,2090,2090,2090,2090,0
|
|
20250123,113200,267875,2090,2090,2090,2090,0
|
|
20250123,113100,267875,2090,2090,2090,2090,0
|
|
20250123,113000,267875,2090,2090,2090,2090,0
|
|
20250123,112900,267875,2090,2090,2090,2090,0
|
|
20250123,112800,267875,2090,2090,2090,2090,0
|
|
20250123,112700,267875,2090,2090,2090,2090,0
|
|
20250123,112600,267875,2090,2090,2090,2090,0
|
|
20250123,112500,267875,2090,2090,2090,2090,0
|
|
20250123,112400,267875,2090,2090,2090,2090,0
|
|
20250123,112300,267875,2090,2090,2090,2090,0
|
|
20250123,112200,267875,2090,2090,2090,2090,0
|
|
20250123,112100,267875,2090,2090,2090,2090,0
|
|
20250123,112000,267875,2090,2090,2090,2090,0
|
|
20250123,111900,267875,2090,2090,2090,2090,0
|
|
20250123,111800,267875,2090,2090,2090,2090,0
|
|
20250123,111700,267875,2090,2090,2090,2090,0
|
|
20250123,111600,267875,2090,2090,2090,2090,0
|
|
20250123,111500,267875,2090,2090,2090,2090,0
|
|
20250123,111400,267875,2090,2090,2090,2090,0
|
|
20250123,111300,267875,2090,2090,2090,2090,0
|
|
20250123,111200,267875,2090,2090,2090,2090,0
|
|
20250123,111100,267875,2090,2090,2090,2090,0
|
|
20250123,111000,267875,2090,2090,2090,2090,0
|
|
20250123,110900,267875,2090,2090,2090,2090,0
|
|
20250123,110800,267875,2090,2090,2090,2090,0
|
|
20250123,110700,267875,2090,2090,2090,2090,0
|
|
20250123,110600,267875,2090,2090,2090,2090,0
|
|
20250123,110500,267875,2090,2090,2090,2090,0
|
|
20250123,110400,267875,2090,2090,2090,2090,0
|
|
20250123,110300,267875,2090,2090,2090,2090,0
|
|
20250123,110200,267875,2090,2090,2090,2090,0
|
|
20250123,110100,267875,2090,2090,2090,2090,0
|
|
20250123,110000,267875,2090,2090,2090,2090,0
|
|
20250123,105900,267875,2090,2090,2090,2090,0
|
|
20250123,105800,267875,2090,2090,2090,2090,0
|
|
20250123,105700,267875,2090,2090,2090,2090,0
|
|
20250123,105600,267875,2090,2090,2090,2090,0
|
|
20250123,105500,267875,2090,2090,2090,2090,0
|
|
20250123,105400,267875,2090,2090,2090,2090,0
|
|
20250123,105300,267875,2090,2090,2090,2090,0
|
|
20250123,105200,267875,2090,2090,2090,2090,0
|
|
20250123,105100,267875,2090,2090,2090,2090,0
|
|
20250123,105000,267875,2090,2090,2090,2090,0
|
|
20250123,104900,267875,2090,2090,2090,2090,0
|
|
20250123,104800,267875,2090,2090,2090,2090,0
|
|
20250123,104700,267875,2090,2090,2090,2090,0
|
|
20250123,104600,267875,2090,2090,2090,2090,0
|
|
20250123,104500,267875,2090,2090,2090,2090,0
|
|
20250123,104400,267875,2090,2090,2090,2090,0
|
|
20250123,104300,267875,2090,2090,2090,2090,0
|
|
20250123,104200,267875,2090,2090,2090,2090,0
|
|
20250123,104100,267875,2090,2090,2090,2090,0
|
|
20250123,104000,267875,2090,2090,2090,2090,0
|
|
20250123,103900,267875,2090,2090,2090,2090,0
|
|
20250123,103800,267875,2090,2090,2090,2090,0
|
|
20250123,103700,267875,2090,2090,2090,2090,0
|
|
20250123,103600,267875,2090,2090,2090,2090,0
|
|
20250123,103500,267875,2090,2090,2090,2090,0
|
|
20250123,103400,267875,2090,2090,2090,2090,0
|
|
20250123,103300,267875,2090,2090,2090,2090,0
|
|
20250123,103200,267875,2090,2090,2090,2090,0
|
|
20250123,103100,267875,2090,2090,2090,2090,0
|
|
20250123,103000,267875,2090,2090,2090,2090,0
|
|
20250123,102900,267875,2090,2090,2090,2090,0
|
|
20250123,102800,267875,2090,2090,2090,2090,0
|
|
20250123,102700,267875,2090,2090,2090,2090,0
|
|
20250123,102600,267875,2090,2090,2090,2090,0
|
|
20250123,102500,267875,2090,2090,2090,2090,0
|
|
20250123,102400,267875,2090,2090,2090,2090,0
|
|
20250123,102300,267875,2090,2090,2090,2090,0
|
|
20250123,102200,267875,2090,2090,2090,2090,0
|
|
20250123,102100,267875,2090,2090,2090,2090,0
|
|
20250123,102000,267875,2090,2090,2090,2090,0
|
|
20250123,101900,267875,2090,2090,2090,2090,0
|
|
20250123,101800,267875,2090,2090,2090,2090,0
|
|
20250123,101700,267875,2090,2090,2090,2090,0
|
|
20250123,101600,267875,2090,2090,2090,2090,0
|
|
20250123,101500,267875,2090,2090,2090,2090,0
|
|
20250123,101400,267875,2090,2090,2090,2090,0
|
|
20250123,101300,267875,2090,2090,2090,2090,0
|
|
20250123,101200,267875,2090,2090,2090,2090,0
|
|
20250123,101100,267875,2090,2090,2090,2090,1
|
|
20250123,101000,265785,2090,2090,2090,2090,0
|
|
20250123,100900,265785,2090,2090,2090,2090,0
|
|
20250123,100800,265785,2090,2090,2090,2090,0
|
|
20250123,100700,265785,2090,2090,2090,2090,0
|
|
20250123,100600,265785,2090,2090,2090,2090,0
|
|
20250123,100500,265785,2090,2090,2090,2090,0
|
|
20250123,100400,265785,2090,2090,2090,2090,0
|
|
20250123,100300,265785,2090,2090,2090,2090,0
|
|
20250123,100200,265785,2090,2090,2090,2090,0
|
|
20250123,100100,265785,2090,2090,2090,2090,0
|
|
20250123,100000,265785,2090,2090,2090,2090,0
|
|
20250123,095900,265785,2090,2090,2090,2090,0
|
|
20250123,095800,265785,2090,2090,2090,2090,0
|
|
20250123,095700,265785,2090,2100,2100,2090,117
|
|
20250123,095600,21205,2125,2125,2125,2125,0
|
|
20250123,095500,21205,2125,2125,2125,2125,0
|
|
20250123,095400,21205,2125,2125,2125,2125,0
|
|
20250123,095300,21205,2125,2125,2125,2125,0
|
|
20250123,095200,21205,2125,2125,2125,2125,0
|
|
20250123,095100,21205,2125,2125,2125,2125,0
|
|
20250123,095000,21205,2125,2125,2125,2125,0
|
|
20250123,094900,21205,2125,2125,2125,2125,0
|
|
20250123,094800,21205,2125,2125,2125,2125,0
|
|
20250123,094700,21205,2125,2125,2125,2125,0
|
|
20250123,094600,21205,2125,2125,2125,2125,0
|
|
20250123,094500,21205,2125,2125,2125,2125,0
|
|
20250123,094400,21205,2125,2125,2125,2125,0
|
|
20250123,094300,21205,2125,2120,2125,2120,10
|
|
20250123,094200,0,2090,2090,2090,2090,0
|
|
20250123,094100,0,2090,2090,2090,2090,0
|
|
20250123,094000,0,2090,2090,2090,2090,0
|
|
20250123,093900,0,2090,2090,2090,2090,0
|
|
20250123,093800,0,2090,2090,2090,2090,0
|
|
20250123,093700,0,2090,2090,2090,2090,0
|
|
20250123,093600,0,2090,2090,2090,2090,0
|
|
20250123,093500,0,2090,2090,2090,2090,0
|
|
20250123,093400,0,2090,2090,2090,2090,0
|
|
20250123,093300,0,2090,2090,2090,2090,0
|
|
20250123,093200,0,2090,2090,2090,2090,0
|
|
20250123,093100,0,2090,2090,2090,2090,0
|
|
20250123,093000,0,2090,2090,2090,2090,0
|
|
20250123,092900,0,2090,2090,2090,2090,0
|
|
20250123,092800,0,2090,2090,2090,2090,0
|
|
20250123,092700,0,2090,2090,2090,2090,0
|
|
20250123,092600,0,2090,2090,2090,2090,0
|
|
20250123,092500,0,2090,2090,2090,2090,0
|
|
20250123,092400,0,2090,2090,2090,2090,0
|
|
20250123,092300,0,2090,2090,2090,2090,0
|
|
20250123,092200,0,2090,2090,2090,2090,0
|
|
20250123,092100,0,2090,2090,2090,2090,0
|
|
20250123,092000,0,2090,2090,2090,2090,0
|
|
20250123,091900,0,2090,2090,2090,2090,0
|
|
20250123,091800,0,2090,2090,2090,2090,0
|
|
20250123,091700,0,2090,2090,2090,2090,0
|
|
20250123,091600,0,2090,2090,2090,2090,0
|
|
20250123,091500,0,2090,2090,2090,2090,0
|
|
20250123,091400,0,2090,2090,2090,2090,0
|
|
20250123,091300,0,2090,2090,2090,2090,0
|
|
20250123,091200,0,2090,2090,2090,2090,0
|
|
20250123,091100,0,2090,2090,2090,2090,0
|
|
20250123,091000,0,2090,2090,2090,2090,0
|
|
20250123,090900,0,2090,2090,2090,2090,0
|
|
20250123,090800,0,2090,2090,2090,2090,0
|
|
20250123,090700,0,2090,2090,2090,2090,0
|
|
20250123,090600,0,2090,2090,2090,2090,0
|
|
20250123,090500,0,2090,2090,2090,2090,0
|
|
20250123,090400,0,2090,2090,2090,2090,0
|
|
20250123,090300,0,2090,2090,2090,2090,0
|
|
20250123,090200,0,2090,2090,2090,2090,0
|
|
20250123,090100,0,2090,2090,2090,2090,0
|
|
20250123,090000,0,2090,2090,2090,2090,0
|