773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,215000,9764735,2085,2085,2085,2085,21
|
|
20250124,214900,9764735,2085,2085,2085,2085,0
|
|
20250124,214800,9764735,2085,2085,2085,2085,0
|
|
20250124,214700,9764735,2085,2085,2085,2085,0
|
|
20250124,214600,9764735,2085,2085,2085,2085,0
|
|
20250124,214500,9764735,2085,2085,2085,2085,0
|
|
20250124,214400,9764735,2085,2085,2085,2085,0
|
|
20250124,214300,9764735,2085,2085,2085,2085,0
|
|
20250124,214200,9764735,2085,2085,2085,2085,0
|
|
20250124,214100,9764735,2085,2085,2085,2085,0
|
|
20250124,214000,9764735,2085,2085,2085,2085,0
|
|
20250124,213900,9764735,2085,2085,2085,2085,0
|
|
20250124,213800,9764735,2085,2085,2085,2085,0
|
|
20250124,213700,9764735,2085,2085,2085,2085,0
|
|
20250124,213600,9764735,2085,2085,2085,2085,0
|
|
20250124,213500,9764735,2085,2085,2085,2085,0
|
|
20250124,213400,9764735,2085,2085,2085,2085,0
|
|
20250124,213300,9764735,2085,2085,2085,2085,0
|
|
20250124,213200,9764735,2085,2085,2085,2085,0
|
|
20250124,213100,9764735,2085,2085,2085,2085,0
|
|
20250124,213000,9764735,2085,2085,2085,2085,0
|
|
20250124,212900,9764735,2085,2085,2085,2085,0
|
|
20250124,212800,9764735,2085,2085,2085,2085,0
|
|
20250124,212700,9764735,2085,2085,2085,2085,0
|
|
20250124,212600,9764735,2085,2085,2085,2085,0
|
|
20250124,212500,9764735,2085,2085,2085,2085,0
|
|
20250124,212400,9764735,2085,2085,2085,2085,0
|
|
20250124,212300,9764735,2085,2085,2085,2085,0
|
|
20250124,212200,9764735,2085,2085,2085,2085,0
|
|
20250124,212100,9764735,2085,2085,2085,2085,0
|
|
20250124,212000,9764735,2085,2085,2085,2085,21
|
|
20250124,211900,9764735,2085,2085,2085,2085,0
|
|
20250124,211800,9764735,2085,2085,2085,2085,0
|
|
20250124,211700,9764735,2085,2085,2085,2085,0
|
|
20250124,211600,9764735,2085,2085,2085,2085,0
|
|
20250124,211500,9764735,2085,2085,2085,2085,0
|
|
20250124,211400,9764735,2085,2085,2085,2085,0
|
|
20250124,211300,9764735,2085,2085,2085,2085,0
|
|
20250124,211200,9764735,2085,2085,2085,2085,0
|
|
20250124,211100,9764735,2085,2085,2085,2085,0
|
|
20250124,211000,9764735,2085,2085,2085,2085,0
|
|
20250124,210900,9764735,2085,2085,2085,2085,0
|
|
20250124,210800,9764735,2085,2085,2085,2085,0
|
|
20250124,210700,9764735,2085,2085,2085,2085,0
|
|
20250124,210600,9764735,2085,2085,2085,2085,0
|
|
20250124,210500,9764735,2085,2085,2085,2085,0
|
|
20250124,210400,9764735,2085,2085,2085,2085,0
|
|
20250124,210300,9764735,2085,2085,2085,2085,0
|
|
20250124,210200,9764735,2085,2085,2085,2085,0
|
|
20250124,210100,9764735,2085,2085,2085,2085,0
|
|
20250124,210000,9764735,2085,2085,2085,2085,0
|
|
20250124,205900,9764735,2085,2085,2085,2085,0
|
|
20250124,205800,9764735,2085,2085,2085,2085,0
|
|
20250124,205700,9764735,2085,2085,2085,2085,0
|
|
20250124,205600,9764735,2085,2085,2085,2085,0
|
|
20250124,205500,9764735,2085,2085,2085,2085,0
|
|
20250124,205400,9764735,2085,2085,2085,2085,0
|
|
20250124,205300,9764735,2085,2085,2085,2085,0
|
|
20250124,205200,9764735,2085,2085,2085,2085,0
|
|
20250124,205100,9764735,2085,2085,2085,2085,0
|
|
20250124,205000,9764735,2085,2085,2085,2085,21
|
|
20250124,204900,9764735,2085,2085,2085,2085,0
|
|
20250124,204800,9764735,2085,2085,2085,2085,0
|
|
20250124,204700,9764735,2085,2085,2085,2085,0
|
|
20250124,204600,9764735,2085,2085,2085,2085,0
|
|
20250124,204500,9764735,2085,2085,2085,2085,0
|
|
20250124,204400,9764735,2085,2085,2085,2085,0
|
|
20250124,204300,9764735,2085,2085,2085,2085,0
|
|
20250124,204200,9764735,2085,2085,2085,2085,0
|
|
20250124,204100,9764735,2085,2085,2085,2085,0
|
|
20250124,204000,9764735,2085,2085,2085,2085,0
|
|
20250124,203900,9764735,2085,2085,2085,2085,0
|
|
20250124,203800,9764735,2085,2085,2085,2085,0
|
|
20250124,203700,9764735,2085,2085,2085,2085,0
|
|
20250124,203600,9764735,2085,2085,2085,2085,0
|
|
20250124,203500,9764735,2085,2085,2085,2085,0
|
|
20250124,203400,9764735,2085,2085,2085,2085,0
|
|
20250124,203300,9764735,2085,2085,2085,2085,0
|
|
20250124,203200,9764735,2085,2085,2085,2085,0
|
|
20250124,203100,9764735,2085,2085,2085,2085,0
|
|
20250124,203000,9764735,2085,2085,2085,2085,0
|
|
20250124,202900,9764735,2085,2085,2085,2085,0
|
|
20250124,202800,9764735,2085,2085,2085,2085,0
|
|
20250124,202700,9764735,2085,2085,2085,2085,0
|
|
20250124,202600,9764735,2085,2085,2085,2085,0
|
|
20250124,202500,9764735,2085,2085,2085,2085,0
|
|
20250124,202400,9764735,2085,2085,2085,2085,0
|
|
20250124,202300,9764735,2085,2085,2085,2085,0
|
|
20250124,202200,9764735,2085,2085,2085,2085,0
|
|
20250124,202100,9764735,2085,2085,2085,2085,0
|
|
20250124,202000,9764735,2085,2085,2085,2085,21
|
|
20250124,201900,9764735,2085,2085,2085,2085,0
|
|
20250124,201800,9764735,2085,2085,2085,2085,0
|
|
20250124,201700,9764735,2085,2085,2085,2085,0
|
|
20250124,201600,9764735,2085,2085,2085,2085,0
|
|
20250124,201500,9764735,2085,2085,2085,2085,0
|
|
20250124,201400,9764735,2085,2085,2085,2085,0
|
|
20250124,201300,9764735,2085,2085,2085,2085,0
|
|
20250124,201200,9764735,2085,2085,2085,2085,0
|
|
20250124,201100,9764735,2085,2085,2085,2085,0
|
|
20250124,201000,9764735,2085,2085,2085,2085,0
|
|
20250124,200900,9764735,2085,2085,2085,2085,0
|
|
20250124,200800,9764735,2085,2085,2085,2085,0
|
|
20250124,200700,9764735,2085,2085,2085,2085,0
|
|
20250124,200600,9764735,2085,2085,2085,2085,0
|
|
20250124,200500,9764735,2085,2085,2085,2085,0
|
|
20250124,200400,9764735,2085,2085,2085,2085,0
|
|
20250124,200300,9764735,2085,2085,2085,2085,0
|
|
20250124,200200,9764735,2085,2085,2085,2085,0
|
|
20250124,200100,9764735,2085,2085,2085,2085,0
|
|
20250124,200000,9764735,2085,2085,2085,2085,0
|
|
20250124,195900,9764735,2085,2085,2085,2085,0
|
|
20250124,195800,9764735,2085,2085,2085,2085,0
|
|
20250124,195700,9764735,2085,2085,2085,2085,0
|
|
20250124,195600,9764735,2085,2085,2085,2085,0
|
|
20250124,195500,9764735,2085,2085,2085,2085,0
|
|
20250124,195400,9764735,2085,2085,2085,2085,0
|
|
20250124,195300,9764735,2085,2085,2085,2085,0
|
|
20250124,195200,9764735,2085,2085,2085,2085,0
|
|
20250124,195100,9764735,2085,2085,2085,2085,0
|
|
20250124,195000,9764735,2085,2085,2085,2085,21
|
|
20250124,194900,9764735,2085,2085,2085,2085,0
|
|
20250124,194800,9764735,2085,2085,2085,2085,0
|
|
20250124,194700,9764735,2085,2085,2085,2085,0
|
|
20250124,194600,9764735,2085,2085,2085,2085,0
|
|
20250124,194500,9764735,2085,2085,2085,2085,0
|
|
20250124,194400,9764735,2085,2085,2085,2085,0
|
|
20250124,194300,9764735,2085,2085,2085,2085,0
|
|
20250124,194200,9764735,2085,2085,2085,2085,0
|
|
20250124,194100,9764735,2085,2085,2085,2085,0
|
|
20250124,194000,9764735,2085,2085,2085,2085,0
|
|
20250124,193900,9764735,2085,2085,2085,2085,0
|
|
20250124,193800,9764735,2085,2085,2085,2085,0
|
|
20250124,193700,9764735,2085,2085,2085,2085,0
|
|
20250124,193600,9764735,2085,2085,2085,2085,0
|
|
20250124,193500,9764735,2085,2085,2085,2085,0
|
|
20250124,193400,9764735,2085,2085,2085,2085,0
|
|
20250124,193300,9764735,2085,2085,2085,2085,0
|
|
20250124,193200,9764735,2085,2085,2085,2085,0
|
|
20250124,193100,9764735,2085,2085,2085,2085,0
|
|
20250124,193000,9764735,2085,2085,2085,2085,0
|
|
20250124,192900,9764735,2085,2085,2085,2085,0
|
|
20250124,192800,9764735,2085,2085,2085,2085,0
|
|
20250124,192700,9764735,2085,2085,2085,2085,0
|
|
20250124,192600,9764735,2085,2085,2085,2085,0
|
|
20250124,192500,9764735,2085,2085,2085,2085,0
|
|
20250124,192400,9764735,2085,2085,2085,2085,0
|
|
20250124,192300,9764735,2085,2085,2085,2085,0
|
|
20250124,192200,9764735,2085,2085,2085,2085,0
|
|
20250124,192100,9764735,2085,2085,2085,2085,0
|
|
20250124,192000,9764735,2085,2085,2085,2085,21
|
|
20250124,191900,9764735,2085,2085,2085,2085,0
|
|
20250124,191800,9764735,2085,2085,2085,2085,0
|
|
20250124,191700,9764735,2085,2085,2085,2085,0
|
|
20250124,191600,9764735,2085,2085,2085,2085,0
|
|
20250124,191500,9764735,2085,2085,2085,2085,0
|
|
20250124,191400,9764735,2085,2085,2085,2085,0
|
|
20250124,191300,9764735,2085,2085,2085,2085,0
|
|
20250124,191200,9764735,2085,2085,2085,2085,0
|
|
20250124,191100,9764735,2085,2085,2085,2085,0
|
|
20250124,191000,9764735,2085,2085,2085,2085,0
|
|
20250124,190900,9764735,2085,2085,2085,2085,0
|
|
20250124,190800,9764735,2085,2085,2085,2085,0
|
|
20250124,190700,9764735,2085,2085,2085,2085,0
|
|
20250124,190600,9764735,2085,2085,2085,2085,0
|
|
20250124,190500,9764735,2085,2085,2085,2085,0
|
|
20250124,190400,9764735,2085,2085,2085,2085,0
|
|
20250124,190300,9764735,2085,2085,2085,2085,0
|
|
20250124,190200,9764735,2085,2085,2085,2085,0
|
|
20250124,190100,9764735,2085,2085,2085,2085,0
|
|
20250124,190000,9764735,2085,2085,2085,2085,0
|
|
20250124,185900,9764735,2085,2085,2085,2085,0
|
|
20250124,185800,9764735,2085,2085,2085,2085,0
|
|
20250124,185700,9764735,2085,2085,2085,2085,0
|
|
20250124,185600,9764735,2085,2085,2085,2085,0
|
|
20250124,185500,9764735,2085,2085,2085,2085,0
|
|
20250124,185400,9764735,2085,2085,2085,2085,0
|
|
20250124,185300,9764735,2085,2085,2085,2085,0
|
|
20250124,185200,9764735,2085,2085,2085,2085,0
|
|
20250124,185100,9764735,2085,2085,2085,2085,0
|
|
20250124,185000,9764735,2085,2085,2085,2085,21
|
|
20250124,184900,9764735,2085,2085,2085,2085,0
|
|
20250124,184800,9764735,2085,2085,2085,2085,0
|
|
20250124,184700,9764735,2085,2085,2085,2085,0
|
|
20250124,184600,9764735,2085,2085,2085,2085,0
|
|
20250124,184500,9764735,2085,2085,2085,2085,0
|
|
20250124,184400,9764735,2085,2085,2085,2085,0
|
|
20250124,184300,9764735,2085,2085,2085,2085,0
|
|
20250124,184200,9764735,2085,2085,2085,2085,0
|
|
20250124,184100,9764735,2085,2085,2085,2085,0
|
|
20250124,184000,9764735,2085,2085,2085,2085,0
|
|
20250124,183900,9764735,2085,2085,2085,2085,0
|
|
20250124,183800,9764735,2085,2085,2085,2085,0
|
|
20250124,183700,9764735,2085,2085,2085,2085,0
|
|
20250124,183600,9764735,2085,2085,2085,2085,0
|
|
20250124,183500,9764735,2085,2085,2085,2085,0
|
|
20250124,183400,9764735,2085,2085,2085,2085,0
|
|
20250124,183300,9764735,2085,2085,2085,2085,0
|
|
20250124,183200,9764735,2085,2085,2085,2085,0
|
|
20250124,183100,9764735,2085,2085,2085,2085,0
|
|
20250124,183000,9764735,2085,2085,2085,2085,0
|
|
20250124,182900,9764735,2085,2085,2085,2085,0
|
|
20250124,182800,9764735,2085,2085,2085,2085,0
|
|
20250124,182700,9764735,2085,2085,2085,2085,0
|
|
20250124,182600,9764735,2085,2085,2085,2085,0
|
|
20250124,182500,9764735,2085,2085,2085,2085,0
|
|
20250124,182400,9764735,2085,2085,2085,2085,0
|
|
20250124,182300,9764735,2085,2085,2085,2085,0
|
|
20250124,182200,9764735,2085,2085,2085,2085,0
|
|
20250124,182100,9764735,2085,2085,2085,2085,0
|
|
20250124,182000,9764735,2085,2085,2085,2085,21
|
|
20250124,181900,9764735,2085,2085,2085,2085,0
|
|
20250124,181800,9764735,2085,2085,2085,2085,0
|
|
20250124,181700,9764735,2085,2085,2085,2085,0
|
|
20250124,181600,9764735,2085,2085,2085,2085,0
|
|
20250124,181500,9764735,2085,2085,2085,2085,0
|
|
20250124,181400,9764735,2085,2085,2085,2085,0
|
|
20250124,181300,9764735,2085,2085,2085,2085,0
|
|
20250124,181200,9764735,2085,2085,2085,2085,0
|
|
20250124,181100,9764735,2085,2085,2085,2085,0
|
|
20250124,181000,9764735,2085,2085,2085,2085,0
|
|
20250124,180900,9764735,2085,2085,2085,2085,0
|
|
20250124,180800,9764735,2085,2085,2085,2085,0
|
|
20250124,180700,9764735,2085,2085,2085,2085,0
|
|
20250124,180600,9764735,2085,2085,2085,2085,0
|
|
20250124,180500,9764735,2085,2085,2085,2085,0
|
|
20250124,180400,9764735,2085,2085,2085,2085,0
|
|
20250124,180300,9764735,2085,2085,2085,2085,0
|
|
20250124,180200,9764735,2085,2085,2085,2085,0
|
|
20250124,180100,9764735,2085,2085,2085,2085,0
|
|
20250124,180000,9764735,2085,2085,2085,2085,0
|
|
20250124,175900,9764735,2085,2085,2085,2085,0
|
|
20250124,175800,9764735,2085,2085,2085,2085,0
|
|
20250124,175700,9764735,2085,2085,2085,2085,0
|
|
20250124,175600,9764735,2085,2085,2085,2085,0
|
|
20250124,175500,9764735,2085,2085,2085,2085,0
|
|
20250124,175400,9764735,2085,2085,2085,2085,0
|
|
20250124,175300,9764735,2085,2085,2085,2085,0
|
|
20250124,175200,9764735,2085,2085,2085,2085,0
|
|
20250124,175100,9764735,2085,2085,2085,2085,0
|
|
20250124,175000,9764735,2085,2085,2085,2085,21
|
|
20250124,174900,9764735,2085,2085,2085,2085,0
|
|
20250124,174800,9764735,2085,2085,2085,2085,0
|
|
20250124,174700,9764735,2085,2085,2085,2085,0
|
|
20250124,174600,9764735,2085,2085,2085,2085,0
|
|
20250124,174500,9764735,2085,2085,2085,2085,0
|
|
20250124,174400,9764735,2085,2085,2085,2085,0
|
|
20250124,174300,9764735,2085,2085,2085,2085,0
|
|
20250124,174200,9764735,2085,2085,2085,2085,0
|
|
20250124,174100,9764735,2085,2085,2085,2085,0
|
|
20250124,174000,9764735,2085,2085,2085,2085,0
|
|
20250124,173900,9764735,2085,2085,2085,2085,0
|
|
20250124,173800,9764735,2085,2085,2085,2085,0
|
|
20250124,173700,9764735,2085,2085,2085,2085,0
|
|
20250124,173600,9764735,2085,2085,2085,2085,0
|
|
20250124,173500,9764735,2085,2085,2085,2085,0
|
|
20250124,173400,9764735,2085,2085,2085,2085,0
|
|
20250124,173300,9764735,2085,2085,2085,2085,0
|
|
20250124,173200,9764735,2085,2085,2085,2085,0
|
|
20250124,173100,9764735,2085,2085,2085,2085,0
|
|
20250124,173000,9764735,2085,2085,2085,2085,0
|
|
20250124,172900,9764735,2085,2085,2085,2085,0
|
|
20250124,172800,9764735,2085,2085,2085,2085,0
|
|
20250124,172700,9764735,2085,2085,2085,2085,0
|
|
20250124,172600,9764735,2085,2085,2085,2085,0
|
|
20250124,172500,9764735,2085,2085,2085,2085,0
|
|
20250124,172400,9764735,2085,2085,2085,2085,0
|
|
20250124,172300,9764735,2085,2085,2085,2085,0
|
|
20250124,172200,9764735,2085,2085,2085,2085,0
|
|
20250124,172100,9764735,2085,2085,2085,2085,0
|
|
20250124,172000,9764735,2085,2085,2085,2085,21
|
|
20250124,171900,9764735,2085,2085,2085,2085,0
|
|
20250124,171800,9764735,2085,2085,2085,2085,0
|
|
20250124,171700,9764735,2085,2085,2085,2085,0
|
|
20250124,171600,9764735,2085,2085,2085,2085,0
|
|
20250124,171500,9764735,2085,2085,2085,2085,0
|
|
20250124,171400,9764735,2085,2085,2085,2085,0
|
|
20250124,171300,9764735,2085,2085,2085,2085,0
|
|
20250124,171200,9764735,2085,2085,2085,2085,0
|
|
20250124,171100,9764735,2085,2085,2085,2085,0
|
|
20250124,171000,9764735,2085,2085,2085,2085,0
|
|
20250124,170900,9764735,2085,2085,2085,2085,0
|
|
20250124,170800,9764735,2085,2085,2085,2085,0
|
|
20250124,170700,9764735,2085,2085,2085,2085,0
|
|
20250124,170600,9764735,2085,2085,2085,2085,0
|
|
20250124,170500,9764735,2085,2085,2085,2085,0
|
|
20250124,170400,9764735,2085,2085,2085,2085,0
|
|
20250124,170300,9764735,2085,2085,2085,2085,0
|
|
20250124,170200,9764735,2085,2085,2085,2085,0
|
|
20250124,170100,9764735,2085,2085,2085,2085,0
|
|
20250124,170000,9764735,2085,2085,2085,2085,0
|
|
20250124,165900,9764735,2085,2085,2085,2085,0
|
|
20250124,165800,9764735,2085,2085,2085,2085,0
|
|
20250124,165700,9764735,2085,2085,2085,2085,0
|
|
20250124,165600,9764735,2085,2085,2085,2085,0
|
|
20250124,165500,9764735,2085,2085,2085,2085,0
|
|
20250124,165400,9764735,2085,2085,2085,2085,0
|
|
20250124,165300,9764735,2085,2085,2085,2085,0
|
|
20250124,165200,9764735,2085,2085,2085,2085,0
|
|
20250124,165100,9764735,2085,2085,2085,2085,0
|
|
20250124,165000,9764735,2085,2085,2085,2085,21
|
|
20250124,164900,9764735,2085,2085,2085,2085,0
|
|
20250124,164800,9764735,2085,2085,2085,2085,0
|
|
20250124,164700,9764735,2085,2085,2085,2085,0
|
|
20250124,164600,9764735,2085,2085,2085,2085,0
|
|
20250124,164500,9764735,2085,2085,2085,2085,0
|
|
20250124,164400,9764735,2085,2085,2085,2085,0
|
|
20250124,164300,9764735,2085,2085,2085,2085,0
|
|
20250124,164200,9764735,2085,2085,2085,2085,0
|
|
20250124,164100,9764735,2085,2085,2085,2085,0
|
|
20250124,164000,9764735,2085,2085,2085,2085,0
|
|
20250124,163900,9764735,2085,2085,2085,2085,0
|
|
20250124,163800,9764735,2085,2085,2085,2085,0
|
|
20250124,163700,9764735,2085,2085,2085,2085,0
|
|
20250124,163600,9764735,2085,2085,2085,2085,0
|
|
20250124,163500,9764735,2085,2085,2085,2085,0
|
|
20250124,163400,9764735,2085,2085,2085,2085,0
|
|
20250124,163300,9764735,2085,2085,2085,2085,0
|
|
20250124,163200,9764735,2085,2085,2085,2085,0
|
|
20250124,163100,9764735,2085,2085,2085,2085,0
|
|
20250124,163000,9764735,2085,2085,2085,2085,0
|
|
20250124,162900,9764735,2085,2085,2085,2085,0
|
|
20250124,162800,9764735,2085,2085,2085,2085,0
|
|
20250124,162700,9764735,2085,2085,2085,2085,0
|
|
20250124,162600,9764735,2085,2085,2085,2085,0
|
|
20250124,162500,9764735,2085,2085,2085,2085,0
|
|
20250124,162400,9764735,2085,2085,2085,2085,0
|
|
20250124,162300,9764735,2085,2085,2085,2085,0
|
|
20250124,162200,9764735,2085,2085,2085,2085,0
|
|
20250124,162100,9764735,2085,2085,2085,2085,0
|
|
20250124,162000,9764735,2085,2085,2085,2085,21
|
|
20250124,161900,9764735,2085,2085,2085,2085,0
|
|
20250124,161800,9764735,2085,2085,2085,2085,0
|
|
20250124,161700,9764735,2085,2085,2085,2085,0
|
|
20250124,161600,9764735,2085,2085,2085,2085,0
|
|
20250124,161500,9764735,2085,2085,2085,2085,0
|
|
20250124,161400,9764735,2085,2085,2085,2085,0
|
|
20250124,161300,9764735,2085,2085,2085,2085,0
|
|
20250124,161200,9764735,2085,2085,2085,2085,0
|
|
20250124,161100,9764735,2085,2085,2085,2085,0
|
|
20250124,161000,9764735,2085,2085,2085,2085,0
|
|
20250124,160900,9764735,2085,2085,2085,2085,0
|
|
20250124,160800,9764735,2085,2085,2085,2085,0
|
|
20250124,160700,9764735,2085,2085,2085,2085,0
|
|
20250124,160600,9764735,2085,2085,2085,2085,0
|
|
20250124,160500,9764735,2085,2085,2085,2085,0
|
|
20250124,160400,9764735,2085,2085,2085,2085,0
|
|
20250124,160300,9764735,2085,2085,2085,2085,0
|
|
20250124,160200,9764735,2085,2085,2085,2085,0
|
|
20250124,160100,9764735,2085,2085,2085,2085,0
|
|
20250124,160000,9764735,2085,2085,2085,2085,0
|
|
20250124,155900,9764735,2085,2085,2085,2085,0
|
|
20250124,155800,9764735,2085,2085,2085,2085,0
|
|
20250124,155700,9764735,2085,2085,2085,2085,0
|
|
20250124,155600,9764735,2085,2085,2085,2085,0
|
|
20250124,155500,9764735,2085,2085,2085,2085,0
|
|
20250124,155400,9764735,2085,2085,2085,2085,0
|
|
20250124,155300,9764735,2085,2085,2085,2085,0
|
|
20250124,155200,9764735,2085,2085,2085,2085,0
|
|
20250124,155100,9764735,2085,2085,2085,2085,0
|
|
20250124,155000,9764735,2085,2085,2085,2085,21
|
|
20250124,154900,9764735,2085,2085,2085,2085,0
|
|
20250124,154800,9764735,2085,2085,2085,2085,0
|
|
20250124,154700,9764735,2085,2085,2085,2085,0
|
|
20250124,154600,9764735,2085,2085,2085,2085,0
|
|
20250124,154500,9764735,2085,2085,2085,2085,0
|
|
20250124,154400,9764735,2085,2085,2085,2085,0
|
|
20250124,154300,9764735,2085,2085,2085,2085,0
|
|
20250124,154200,9764735,2085,2085,2085,2085,0
|
|
20250124,154100,9764735,2085,2085,2085,2085,0
|
|
20250124,154000,9764735,2085,2085,2085,2085,0
|
|
20250124,153900,9764735,2085,2085,2085,2085,0
|
|
20250124,153800,9764735,2085,2085,2085,2085,0
|
|
20250124,153700,9764735,2085,2085,2085,2085,0
|
|
20250124,153600,9764735,2085,2085,2085,2085,0
|
|
20250124,153500,9764735,2085,2085,2085,2085,0
|
|
20250124,153400,9764735,2085,2085,2085,2085,0
|
|
20250124,153300,9764735,2085,2085,2085,2085,0
|
|
20250124,153200,9764735,2085,2085,2085,2085,0
|
|
20250124,153100,9764735,2085,2085,2085,2085,0
|
|
20250124,153000,9764735,2085,2085,2085,2085,21
|
|
20250124,152900,9720950,2085,2085,2085,2085,0
|
|
20250124,152800,9720950,2085,2085,2085,2085,0
|
|
20250124,152700,9720950,2085,2085,2085,2085,0
|
|
20250124,152600,9720950,2085,2085,2085,2085,0
|
|
20250124,152500,9720950,2085,2085,2085,2085,0
|
|
20250124,152400,9720950,2085,2085,2085,2085,0
|
|
20250124,152300,9720950,2085,2085,2085,2085,0
|
|
20250124,152200,9720950,2085,2085,2085,2085,0
|
|
20250124,152100,9720950,2085,2085,2085,2085,0
|
|
20250124,152000,9720950,2085,2085,2085,2085,0
|
|
20250124,151900,9720950,2085,2085,2085,2085,0
|
|
20250124,151800,9720950,2085,2085,2085,2085,50
|
|
20250124,151700,9616700,2085,2085,2085,2085,250
|
|
20250124,151600,9095450,2085,2085,2085,2085,1298
|
|
20250124,151500,6389120,2085,2085,2085,2085,0
|
|
20250124,151400,6389120,2085,2085,2085,2085,0
|
|
20250124,151300,6389120,2085,2085,2085,2085,0
|
|
20250124,151200,6389120,2085,2085,2085,2085,0
|
|
20250124,151100,6389120,2085,2085,2085,2085,0
|
|
20250124,151000,6389120,2085,2085,2085,2085,0
|
|
20250124,150900,6389120,2085,2090,2090,2085,52
|
|
20250124,150800,6280450,2090,2090,2090,2090,0
|
|
20250124,150700,6280450,2090,2090,2090,2090,100
|
|
20250124,150600,6071450,2090,2090,2090,2090,0
|
|
20250124,150500,6071450,2090,2090,2090,2090,0
|
|
20250124,150400,6071450,2090,2090,2090,2090,0
|
|
20250124,150300,6071450,2090,2090,2090,2090,0
|
|
20250124,150200,6071450,2090,2090,2090,2090,0
|
|
20250124,150100,6071450,2090,2090,2090,2090,0
|
|
20250124,150000,6071450,2090,2090,2090,2090,0
|
|
20250124,145900,6071450,2090,2090,2090,2090,0
|
|
20250124,145800,6071450,2090,2090,2090,2090,0
|
|
20250124,145700,6071450,2090,2090,2090,2090,0
|
|
20250124,145600,6071450,2090,2090,2090,2090,0
|
|
20250124,145500,6071450,2090,2090,2090,2090,0
|
|
20250124,145400,6071450,2090,2090,2090,2090,0
|
|
20250124,145300,6071450,2090,2090,2090,2090,0
|
|
20250124,145200,6071450,2090,2090,2090,2090,0
|
|
20250124,145100,6071450,2090,2090,2090,2090,0
|
|
20250124,145000,6071450,2090,2090,2090,2090,0
|
|
20250124,144900,6071450,2090,2090,2090,2090,0
|
|
20250124,144800,6071450,2090,2090,2090,2090,0
|
|
20250124,144700,6071450,2090,2090,2090,2090,0
|
|
20250124,144600,6071450,2090,2090,2090,2090,0
|
|
20250124,144500,6071450,2090,2090,2090,2090,0
|
|
20250124,144400,6071450,2090,2090,2090,2090,0
|
|
20250124,144300,6071450,2090,2090,2090,2090,0
|
|
20250124,144200,6071450,2090,2090,2090,2090,0
|
|
20250124,144100,6071450,2090,2090,2090,2090,0
|
|
20250124,144000,6071450,2090,2090,2090,2090,0
|
|
20250124,143900,6071450,2090,2090,2090,2090,0
|
|
20250124,143800,6071450,2090,2090,2090,2090,0
|
|
20250124,143700,6071450,2090,2090,2090,2090,0
|
|
20250124,143600,6071450,2090,2090,2090,2090,0
|
|
20250124,143500,6071450,2090,2090,2090,2090,0
|
|
20250124,143400,6071450,2090,2090,2090,2090,0
|
|
20250124,143300,6071450,2090,2090,2090,2090,0
|
|
20250124,143200,6071450,2090,2090,2090,2090,0
|
|
20250124,143100,6071450,2090,2090,2090,2090,0
|
|
20250124,143000,6071450,2090,2090,2090,2090,150
|
|
20250124,142900,5757950,2090,2090,2090,2090,0
|
|
20250124,142800,5757950,2090,2090,2090,2090,0
|
|
20250124,142700,5757950,2090,2090,2090,2090,0
|
|
20250124,142600,5757950,2090,2090,2090,2090,0
|
|
20250124,142500,5757950,2090,2090,2090,2090,0
|
|
20250124,142400,5757950,2090,2090,2090,2090,100
|
|
20250124,142300,5548950,2090,2090,2090,2090,0
|
|
20250124,142200,5548950,2090,2090,2090,2090,200
|
|
20250124,142100,5130950,2090,2090,2090,2090,0
|
|
20250124,142000,5130950,2090,2090,2090,2090,0
|
|
20250124,141900,5130950,2090,2090,2090,2090,0
|
|
20250124,141800,5130950,2090,2090,2090,2090,0
|
|
20250124,141700,5130950,2090,2090,2090,2090,0
|
|
20250124,141600,5130950,2090,2090,2090,2090,0
|
|
20250124,141500,5130950,2090,2090,2090,2090,0
|
|
20250124,141400,5130950,2090,2090,2090,2090,0
|
|
20250124,141300,5130950,2090,2090,2090,2090,0
|
|
20250124,141200,5130950,2090,2090,2090,2090,0
|
|
20250124,141100,5130950,2090,2090,2090,2090,0
|
|
20250124,141000,5130950,2090,2090,2090,2090,0
|
|
20250124,140900,5130950,2090,2090,2090,2090,0
|
|
20250124,140800,5130950,2090,2090,2090,2090,0
|
|
20250124,140700,5130950,2090,2090,2090,2090,0
|
|
20250124,140600,5130950,2090,2090,2090,2090,0
|
|
20250124,140500,5130950,2090,2090,2090,2090,0
|
|
20250124,140400,5130950,2090,2090,2090,2090,0
|
|
20250124,140300,5130950,2090,2090,2090,2090,0
|
|
20250124,140200,5130950,2090,2090,2090,2090,0
|
|
20250124,140100,5130950,2090,2090,2090,2090,0
|
|
20250124,140000,5130950,2090,2090,2090,2090,0
|
|
20250124,135900,5130950,2090,2090,2090,2090,0
|
|
20250124,135800,5130950,2090,2090,2090,2090,0
|
|
20250124,135700,5130950,2090,2090,2090,2090,0
|
|
20250124,135600,5130950,2090,2090,2090,2090,0
|
|
20250124,135500,5130950,2090,2090,2090,2090,0
|
|
20250124,135400,5130950,2090,2090,2090,2090,0
|
|
20250124,135300,5130950,2090,2090,2090,2090,0
|
|
20250124,135200,5130950,2090,2090,2090,2090,0
|
|
20250124,135100,5130950,2090,2090,2090,2090,0
|
|
20250124,135000,5130950,2090,2090,2090,2090,0
|
|
20250124,134900,5130950,2090,2090,2090,2090,0
|
|
20250124,134800,5130950,2090,2090,2090,2090,0
|
|
20250124,134700,5130950,2090,2090,2090,2090,0
|
|
20250124,134600,5130950,2090,2090,2090,2090,0
|
|
20250124,134500,5130950,2090,2090,2090,2090,0
|
|
20250124,134400,5130950,2090,2090,2090,2090,0
|
|
20250124,134300,5130950,2090,2090,2090,2090,0
|
|
20250124,134200,5130950,2090,2090,2090,2090,0
|
|
20250124,134100,5130950,2090,2090,2090,2090,0
|
|
20250124,134000,5130950,2090,2090,2090,2090,0
|
|
20250124,133900,5130950,2090,2090,2090,2090,0
|
|
20250124,133800,5130950,2090,2090,2090,2090,0
|
|
20250124,133700,5130950,2090,2090,2090,2090,0
|
|
20250124,133600,5130950,2090,2090,2090,2090,0
|
|
20250124,133500,5130950,2090,2090,2090,2090,0
|
|
20250124,133400,5130950,2090,2090,2090,2090,0
|
|
20250124,133300,5130950,2090,2090,2090,2090,0
|
|
20250124,133200,5130950,2090,2090,2090,2090,0
|
|
20250124,133100,5130950,2090,2090,2090,2090,0
|
|
20250124,133000,5130950,2090,2090,2090,2090,0
|
|
20250124,132900,5130950,2090,2090,2090,2090,0
|
|
20250124,132800,5130950,2090,2090,2090,2090,0
|
|
20250124,132700,5130950,2090,2090,2090,2090,0
|
|
20250124,132600,5130950,2090,2090,2090,2090,0
|
|
20250124,132500,5130950,2090,2090,2090,2090,0
|
|
20250124,132400,5130950,2090,2090,2090,2090,0
|
|
20250124,132300,5130950,2090,2090,2090,2090,0
|
|
20250124,132200,5130950,2090,2090,2090,2090,0
|
|
20250124,132100,5130950,2090,2090,2090,2090,0
|
|
20250124,132000,5130950,2090,2090,2090,2090,0
|
|
20250124,131900,5130950,2090,2090,2090,2090,0
|
|
20250124,131800,5130950,2090,2090,2090,2090,0
|
|
20250124,131700,5130950,2090,2090,2090,2090,0
|
|
20250124,131600,5130950,2090,2090,2090,2090,0
|
|
20250124,131500,5130950,2090,2090,2090,2090,0
|
|
20250124,131400,5130950,2090,2090,2090,2090,0
|
|
20250124,131300,5130950,2090,2090,2090,2090,0
|
|
20250124,131200,5130950,2090,2090,2090,2090,0
|
|
20250124,131100,5130950,2090,2090,2090,2090,0
|
|
20250124,131000,5130950,2090,2090,2090,2090,0
|
|
20250124,130900,5130950,2090,2090,2090,2090,0
|
|
20250124,130800,5130950,2090,2090,2090,2090,0
|
|
20250124,130700,5130950,2090,2090,2090,2090,0
|
|
20250124,130600,5130950,2090,2090,2090,2090,0
|
|
20250124,130500,5130950,2090,2090,2090,2090,0
|
|
20250124,130400,5130950,2090,2090,2090,2090,0
|
|
20250124,130300,5130950,2090,2090,2090,2090,0
|
|
20250124,130200,5130950,2090,2090,2090,2090,0
|
|
20250124,130100,5130950,2090,2090,2090,2090,0
|
|
20250124,130000,5130950,2090,2090,2090,2090,0
|
|
20250124,125900,5130950,2090,2090,2090,2090,0
|
|
20250124,125800,5130950,2090,2090,2090,2090,0
|
|
20250124,125700,5130950,2090,2090,2090,2090,0
|
|
20250124,125600,5130950,2090,2090,2090,2090,0
|
|
20250124,125500,5130950,2090,2090,2090,2090,0
|
|
20250124,125400,5130950,2090,2090,2090,2090,0
|
|
20250124,125300,5130950,2090,2090,2090,2090,0
|
|
20250124,125200,5130950,2090,2090,2090,2090,0
|
|
20250124,125100,5130950,2090,2090,2090,2090,0
|
|
20250124,125000,5130950,2090,2090,2090,2090,0
|
|
20250124,124900,5130950,2090,2090,2090,2090,0
|
|
20250124,124800,5130950,2090,2090,2090,2090,0
|
|
20250124,124700,5130950,2090,2090,2090,2090,0
|
|
20250124,124600,5130950,2090,2090,2090,2090,0
|
|
20250124,124500,5130950,2090,2090,2090,2090,0
|
|
20250124,124400,5130950,2090,2090,2090,2090,0
|
|
20250124,124300,5130950,2090,2090,2090,2090,0
|
|
20250124,124200,5130950,2090,2090,2090,2090,0
|
|
20250124,124100,5130950,2090,2090,2090,2090,0
|
|
20250124,124000,5130950,2090,2090,2090,2090,0
|
|
20250124,123900,5130950,2090,2090,2090,2090,0
|
|
20250124,123800,5130950,2090,2090,2090,2090,0
|
|
20250124,123700,5130950,2090,2090,2090,2090,0
|
|
20250124,123600,5130950,2090,2090,2090,2090,0
|
|
20250124,123500,5130950,2090,2090,2090,2090,0
|
|
20250124,123400,5130950,2090,2090,2090,2090,0
|
|
20250124,123300,5130950,2090,2090,2090,2090,0
|
|
20250124,123200,5130950,2090,2090,2090,2090,0
|
|
20250124,123100,5130950,2090,2090,2090,2090,0
|
|
20250124,123000,5130950,2090,2090,2090,2090,0
|
|
20250124,122900,5130950,2090,2090,2090,2090,0
|
|
20250124,122800,5130950,2090,2090,2090,2090,0
|
|
20250124,122700,5130950,2090,2090,2090,2090,0
|
|
20250124,122600,5130950,2090,2090,2090,2090,0
|
|
20250124,122500,5130950,2090,2090,2090,2090,0
|
|
20250124,122400,5130950,2090,2090,2090,2090,0
|
|
20250124,122300,5130950,2090,2090,2090,2090,0
|
|
20250124,122200,5130950,2090,2090,2090,2090,0
|
|
20250124,122100,5130950,2090,2090,2090,2090,0
|
|
20250124,122000,5130950,2090,2090,2090,2090,0
|
|
20250124,121900,5130950,2090,2090,2090,2090,0
|
|
20250124,121800,5130950,2090,2090,2090,2090,0
|
|
20250124,121700,5130950,2090,2090,2090,2090,0
|
|
20250124,121600,5130950,2090,2090,2090,2090,0
|
|
20250124,121500,5130950,2090,2090,2090,2090,0
|
|
20250124,121400,5130950,2090,2090,2090,2090,0
|
|
20250124,121300,5130950,2090,2090,2090,2090,0
|
|
20250124,121200,5130950,2090,2090,2090,2090,0
|
|
20250124,121100,5130950,2090,2090,2090,2090,0
|
|
20250124,121000,5130950,2090,2090,2090,2090,0
|
|
20250124,120900,5130950,2090,2090,2090,2090,0
|
|
20250124,120800,5130950,2090,2090,2090,2090,0
|
|
20250124,120700,5130950,2090,2090,2090,2090,0
|
|
20250124,120600,5130950,2090,2090,2090,2090,0
|
|
20250124,120500,5130950,2090,2090,2090,2090,0
|
|
20250124,120400,5130950,2090,2090,2090,2090,0
|
|
20250124,120300,5130950,2090,2090,2090,2090,0
|
|
20250124,120200,5130950,2090,2090,2090,2090,0
|
|
20250124,120100,5130950,2090,2090,2090,2090,0
|
|
20250124,120000,5130950,2090,2090,2090,2090,0
|
|
20250124,115900,5130950,2090,2090,2090,2090,0
|
|
20250124,115800,5130950,2090,2090,2090,2090,0
|
|
20250124,115700,5130950,2090,2090,2090,2090,0
|
|
20250124,115600,5130950,2090,2090,2090,2090,0
|
|
20250124,115500,5130950,2090,2090,2090,2090,0
|
|
20250124,115400,5130950,2090,2090,2090,2090,0
|
|
20250124,115300,5130950,2090,2090,2090,2090,0
|
|
20250124,115200,5130950,2090,2090,2090,2090,0
|
|
20250124,115100,5130950,2090,2090,2090,2090,0
|
|
20250124,115000,5130950,2090,2090,2090,2090,0
|
|
20250124,114900,5130950,2090,2090,2090,2090,0
|
|
20250124,114800,5130950,2090,2090,2090,2090,0
|
|
20250124,114700,5130950,2090,2090,2090,2090,0
|
|
20250124,114600,5130950,2090,2090,2090,2090,0
|
|
20250124,114500,5130950,2090,2090,2090,2090,0
|
|
20250124,114400,5130950,2090,2090,2090,2090,0
|
|
20250124,114300,5130950,2090,2090,2090,2090,0
|
|
20250124,114200,5130950,2090,2090,2090,2090,0
|
|
20250124,114100,5130950,2090,2090,2090,2090,0
|
|
20250124,114000,5130950,2090,2090,2090,2090,0
|
|
20250124,113900,5130950,2090,2090,2090,2090,0
|
|
20250124,113800,5130950,2090,2090,2090,2090,0
|
|
20250124,113700,5130950,2090,2090,2090,2090,0
|
|
20250124,113600,5130950,2090,2090,2090,2090,0
|
|
20250124,113500,5130950,2090,2090,2090,2090,0
|
|
20250124,113400,5130950,2090,2090,2090,2090,0
|
|
20250124,113300,5130950,2090,2090,2090,2090,0
|
|
20250124,113200,5130950,2090,2090,2090,2090,0
|
|
20250124,113100,5130950,2090,2090,2090,2090,0
|
|
20250124,113000,5130950,2090,2090,2090,2090,0
|
|
20250124,112900,5130950,2090,2090,2090,2090,0
|
|
20250124,112800,5130950,2090,2090,2090,2090,0
|
|
20250124,112700,5130950,2090,2090,2090,2090,0
|
|
20250124,112600,5130950,2090,2090,2090,2090,0
|
|
20250124,112500,5130950,2090,2090,2090,2090,0
|
|
20250124,112400,5130950,2090,2090,2090,2090,0
|
|
20250124,112300,5130950,2090,2090,2090,2090,0
|
|
20250124,112200,5130950,2090,2090,2090,2090,0
|
|
20250124,112100,5130950,2090,2090,2090,2090,0
|
|
20250124,112000,5130950,2090,2090,2090,2090,0
|
|
20250124,111900,5130950,2090,2090,2090,2090,0
|
|
20250124,111800,5130950,2090,2090,2090,2090,0
|
|
20250124,111700,5130950,2090,2090,2090,2090,0
|
|
20250124,111600,5130950,2090,2090,2090,2090,0
|
|
20250124,111500,5130950,2090,2090,2090,2090,0
|
|
20250124,111400,5130950,2090,2090,2090,2090,0
|
|
20250124,111300,5130950,2090,2090,2090,2090,0
|
|
20250124,111200,5130950,2090,2090,2090,2090,0
|
|
20250124,111100,5130950,2090,2090,2090,2090,0
|
|
20250124,111000,5130950,2090,2090,2090,2090,0
|
|
20250124,110900,5130950,2090,2090,2090,2090,0
|
|
20250124,110800,5130950,2090,2090,2090,2090,0
|
|
20250124,110700,5130950,2090,2090,2090,2090,0
|
|
20250124,110600,5130950,2090,2090,2090,2090,0
|
|
20250124,110500,5130950,2090,2090,2090,2090,0
|
|
20250124,110400,5130950,2090,2090,2090,2090,0
|
|
20250124,110300,5130950,2090,2090,2090,2090,200
|
|
20250124,110200,4712950,2090,2090,2090,2090,0
|
|
20250124,110100,4712950,2090,2090,2090,2090,0
|
|
20250124,110000,4712950,2090,2090,2090,2090,0
|
|
20250124,105900,4712950,2090,2090,2090,2090,2244
|
|
20250124,105800,22990,2090,2090,2090,2090,0
|
|
20250124,105700,22990,2090,2090,2090,2090,0
|
|
20250124,105600,22990,2090,2090,2090,2090,0
|
|
20250124,105500,22990,2090,2090,2090,2090,0
|
|
20250124,105400,22990,2090,2090,2090,2090,0
|
|
20250124,105300,22990,2090,2090,2090,2090,0
|
|
20250124,105200,22990,2090,2090,2090,2090,0
|
|
20250124,105100,22990,2090,2090,2090,2090,0
|
|
20250124,105000,22990,2090,2090,2090,2090,0
|
|
20250124,104900,22990,2090,2090,2090,2090,0
|
|
20250124,104800,22990,2090,2090,2090,2090,0
|
|
20250124,104700,22990,2090,2090,2090,2090,0
|
|
20250124,104600,22990,2090,2090,2090,2090,0
|
|
20250124,104500,22990,2090,2090,2090,2090,0
|
|
20250124,104400,22990,2090,2090,2090,2090,0
|
|
20250124,104300,22990,2090,2090,2090,2090,0
|
|
20250124,104200,22990,2090,2090,2090,2090,0
|
|
20250124,104100,22990,2090,2090,2090,2090,0
|
|
20250124,104000,22990,2090,2090,2090,2090,0
|
|
20250124,103900,22990,2090,2090,2090,2090,0
|
|
20250124,103800,22990,2090,2090,2090,2090,0
|
|
20250124,103700,22990,2090,2090,2090,2090,0
|
|
20250124,103600,22990,2090,2090,2090,2090,0
|
|
20250124,103500,22990,2090,2090,2090,2090,0
|
|
20250124,103400,22990,2090,2090,2090,2090,0
|
|
20250124,103300,22990,2090,2090,2090,2090,0
|
|
20250124,103200,22990,2090,2090,2090,2090,0
|
|
20250124,103100,22990,2090,2090,2090,2090,0
|
|
20250124,103000,22990,2090,2090,2090,2090,0
|
|
20250124,102900,22990,2090,2090,2090,2090,0
|
|
20250124,102800,22990,2090,2090,2090,2090,0
|
|
20250124,102700,22990,2090,2090,2090,2090,0
|
|
20250124,102600,22990,2090,2090,2090,2090,0
|
|
20250124,102500,22990,2090,2090,2090,2090,0
|
|
20250124,102400,22990,2090,2090,2090,2090,0
|
|
20250124,102300,22990,2090,2090,2090,2090,0
|
|
20250124,102200,22990,2090,2090,2090,2090,0
|
|
20250124,102100,22990,2090,2090,2090,2090,0
|
|
20250124,102000,22990,2090,2090,2090,2090,0
|
|
20250124,101900,22990,2090,2090,2090,2090,0
|
|
20250124,101800,22990,2090,2090,2090,2090,0
|
|
20250124,101700,22990,2090,2090,2090,2090,0
|
|
20250124,101600,22990,2090,2090,2090,2090,0
|
|
20250124,101500,22990,2090,2090,2090,2090,0
|
|
20250124,101400,22990,2090,2090,2090,2090,0
|
|
20250124,101300,22990,2090,2090,2090,2090,0
|
|
20250124,101200,22990,2090,2090,2090,2090,1
|
|
20250124,101100,20900,2090,2090,2090,2090,0
|
|
20250124,101000,20900,2090,2090,2090,2090,0
|
|
20250124,100900,20900,2090,2090,2090,2090,0
|
|
20250124,100800,20900,2090,2090,2090,2090,0
|
|
20250124,100700,20900,2090,2090,2090,2090,0
|
|
20250124,100600,20900,2090,2090,2090,2090,0
|
|
20250124,100500,20900,2090,2090,2090,2090,0
|
|
20250124,100400,20900,2090,2090,2090,2090,0
|
|
20250124,100300,20900,2090,2090,2090,2090,0
|
|
20250124,100200,20900,2090,2090,2090,2090,0
|
|
20250124,100100,20900,2090,2090,2090,2090,0
|
|
20250124,100000,20900,2090,2090,2090,2090,0
|
|
20250124,095900,20900,2090,2090,2090,2090,0
|
|
20250124,095800,20900,2090,2090,2090,2090,0
|
|
20250124,095700,20900,2090,2090,2090,2090,0
|
|
20250124,095600,20900,2090,2090,2090,2090,0
|
|
20250124,095500,20900,2090,2090,2090,2090,0
|
|
20250124,095400,20900,2090,2090,2090,2090,0
|
|
20250124,095300,20900,2090,2090,2090,2090,0
|
|
20250124,095200,20900,2090,2090,2090,2090,0
|
|
20250124,095100,20900,2090,2090,2090,2090,0
|
|
20250124,095000,20900,2090,2090,2090,2090,0
|
|
20250124,094900,20900,2090,2090,2090,2090,0
|
|
20250124,094800,20900,2090,2090,2090,2090,0
|
|
20250124,094700,20900,2090,2090,2090,2090,0
|
|
20250124,094600,20900,2090,2090,2090,2090,0
|
|
20250124,094500,20900,2090,2090,2090,2090,0
|
|
20250124,094400,20900,2090,2090,2090,2090,10
|
|
20250124,094300,0,2085,2085,2085,2085,0
|
|
20250124,094200,0,2085,2085,2085,2085,0
|
|
20250124,094100,0,2085,2085,2085,2085,0
|
|
20250124,094000,0,2085,2085,2085,2085,0
|
|
20250124,093900,0,2085,2085,2085,2085,0
|
|
20250124,093800,0,2085,2085,2085,2085,0
|
|
20250124,093700,0,2085,2085,2085,2085,0
|
|
20250124,093600,0,2085,2085,2085,2085,0
|
|
20250124,093500,0,2085,2085,2085,2085,0
|
|
20250124,093400,0,2085,2085,2085,2085,0
|
|
20250124,093300,0,2085,2085,2085,2085,0
|
|
20250124,093200,0,2085,2085,2085,2085,0
|
|
20250124,093100,0,2085,2085,2085,2085,0
|
|
20250124,093000,0,2085,2085,2085,2085,0
|
|
20250124,092900,0,2085,2085,2085,2085,0
|
|
20250124,092800,0,2085,2085,2085,2085,0
|
|
20250124,092700,0,2085,2085,2085,2085,0
|
|
20250124,092600,0,2085,2085,2085,2085,0
|
|
20250124,092500,0,2085,2085,2085,2085,0
|
|
20250124,092400,0,2085,2085,2085,2085,0
|
|
20250124,092300,0,2085,2085,2085,2085,0
|
|
20250124,092200,0,2085,2085,2085,2085,0
|
|
20250124,092100,0,2085,2085,2085,2085,0
|
|
20250124,092000,0,2085,2085,2085,2085,0
|
|
20250124,091900,0,2085,2085,2085,2085,0
|
|
20250124,091800,0,2085,2085,2085,2085,0
|
|
20250124,091700,0,2085,2085,2085,2085,0
|
|
20250124,091600,0,2085,2085,2085,2085,0
|
|
20250124,091500,0,2085,2085,2085,2085,0
|
|
20250124,091400,0,2085,2085,2085,2085,0
|
|
20250124,091300,0,2085,2085,2085,2085,0
|
|
20250124,091200,0,2085,2085,2085,2085,0
|
|
20250124,091100,0,2085,2085,2085,2085,0
|
|
20250124,091000,0,2085,2085,2085,2085,0
|
|
20250124,090900,0,2085,2085,2085,2085,0
|
|
20250124,090800,0,2085,2085,2085,2085,0
|
|
20250124,090700,0,2085,2085,2085,2085,0
|
|
20250124,090600,0,2085,2085,2085,2085,0
|
|
20250124,090500,0,2085,2085,2085,2085,0
|
|
20250124,090400,0,2085,2085,2085,2085,0
|
|
20250124,090300,0,2085,2085,2085,2085,0
|
|
20250124,090200,0,2085,2085,2085,2085,0
|
|
20250124,090100,0,2085,2085,2085,2085,0
|
|
20250124,090000,0,2085,2085,2085,2085,0
|