763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,214000,16350220,2120,2120,2120,2120,1
|
|
20250204,213900,16350220,2120,2120,2120,2120,0
|
|
20250204,213800,16350220,2120,2120,2120,2120,0
|
|
20250204,213700,16350220,2120,2120,2120,2120,0
|
|
20250204,213600,16350220,2120,2120,2120,2120,0
|
|
20250204,213500,16350220,2120,2120,2120,2120,0
|
|
20250204,213400,16350220,2120,2120,2120,2120,0
|
|
20250204,213300,16350220,2120,2120,2120,2120,0
|
|
20250204,213200,16350220,2120,2120,2120,2120,0
|
|
20250204,213100,16350220,2120,2120,2120,2120,0
|
|
20250204,213000,16350220,2120,2120,2120,2120,0
|
|
20250204,212900,16350220,2120,2120,2120,2120,0
|
|
20250204,212800,16350220,2120,2120,2120,2120,0
|
|
20250204,212700,16350220,2120,2120,2120,2120,0
|
|
20250204,212600,16350220,2120,2120,2120,2120,0
|
|
20250204,212500,16350220,2120,2120,2120,2120,0
|
|
20250204,212400,16350220,2120,2120,2120,2120,0
|
|
20250204,212300,16350220,2120,2120,2120,2120,0
|
|
20250204,212200,16350220,2120,2120,2120,2120,0
|
|
20250204,212100,16350220,2120,2120,2120,2120,0
|
|
20250204,212000,16350220,2120,2120,2120,2120,0
|
|
20250204,211900,16350220,2120,2120,2120,2120,0
|
|
20250204,211800,16350220,2120,2120,2120,2120,0
|
|
20250204,211700,16350220,2120,2120,2120,2120,0
|
|
20250204,211600,16350220,2120,2120,2120,2120,0
|
|
20250204,211500,16350220,2120,2120,2120,2120,0
|
|
20250204,211400,16350220,2120,2120,2120,2120,0
|
|
20250204,211300,16350220,2120,2120,2120,2120,0
|
|
20250204,211200,16350220,2120,2120,2120,2120,0
|
|
20250204,211100,16350220,2120,2120,2120,2120,0
|
|
20250204,211000,16350220,2120,2120,2120,2120,1
|
|
20250204,210900,16350220,2120,2120,2120,2120,0
|
|
20250204,210800,16350220,2120,2120,2120,2120,0
|
|
20250204,210700,16350220,2120,2120,2120,2120,0
|
|
20250204,210600,16350220,2120,2120,2120,2120,0
|
|
20250204,210500,16350220,2120,2120,2120,2120,0
|
|
20250204,210400,16350220,2120,2120,2120,2120,0
|
|
20250204,210300,16350220,2120,2120,2120,2120,0
|
|
20250204,210200,16350220,2120,2120,2120,2120,0
|
|
20250204,210100,16350220,2120,2120,2120,2120,0
|
|
20250204,210000,16350220,2120,2120,2120,2120,0
|
|
20250204,205900,16350220,2120,2120,2120,2120,0
|
|
20250204,205800,16350220,2120,2120,2120,2120,0
|
|
20250204,205700,16350220,2120,2120,2120,2120,0
|
|
20250204,205600,16350220,2120,2120,2120,2120,0
|
|
20250204,205500,16350220,2120,2120,2120,2120,0
|
|
20250204,205400,16350220,2120,2120,2120,2120,0
|
|
20250204,205300,16350220,2120,2120,2120,2120,0
|
|
20250204,205200,16350220,2120,2120,2120,2120,0
|
|
20250204,205100,16350220,2120,2120,2120,2120,0
|
|
20250204,205000,16350220,2120,2120,2120,2120,0
|
|
20250204,204900,16350220,2120,2120,2120,2120,0
|
|
20250204,204800,16350220,2120,2120,2120,2120,0
|
|
20250204,204700,16350220,2120,2120,2120,2120,0
|
|
20250204,204600,16350220,2120,2120,2120,2120,0
|
|
20250204,204500,16350220,2120,2120,2120,2120,0
|
|
20250204,204400,16350220,2120,2120,2120,2120,0
|
|
20250204,204300,16350220,2120,2120,2120,2120,0
|
|
20250204,204200,16350220,2120,2120,2120,2120,0
|
|
20250204,204100,16350220,2120,2120,2120,2120,0
|
|
20250204,204000,16350220,2120,2120,2120,2120,1
|
|
20250204,203900,16350220,2120,2120,2120,2120,0
|
|
20250204,203800,16350220,2120,2120,2120,2120,0
|
|
20250204,203700,16350220,2120,2120,2120,2120,0
|
|
20250204,203600,16350220,2120,2120,2120,2120,0
|
|
20250204,203500,16350220,2120,2120,2120,2120,0
|
|
20250204,203400,16350220,2120,2120,2120,2120,0
|
|
20250204,203300,16350220,2120,2120,2120,2120,0
|
|
20250204,203200,16350220,2120,2120,2120,2120,0
|
|
20250204,203100,16350220,2120,2120,2120,2120,0
|
|
20250204,203000,16350220,2120,2120,2120,2120,0
|
|
20250204,202900,16350220,2120,2120,2120,2120,0
|
|
20250204,202800,16350220,2120,2120,2120,2120,0
|
|
20250204,202700,16350220,2120,2120,2120,2120,0
|
|
20250204,202600,16350220,2120,2120,2120,2120,0
|
|
20250204,202500,16350220,2120,2120,2120,2120,0
|
|
20250204,202400,16350220,2120,2120,2120,2120,0
|
|
20250204,202300,16350220,2120,2120,2120,2120,0
|
|
20250204,202200,16350220,2120,2120,2120,2120,0
|
|
20250204,202100,16350220,2120,2120,2120,2120,0
|
|
20250204,202000,16350220,2120,2120,2120,2120,0
|
|
20250204,201900,16350220,2120,2120,2120,2120,0
|
|
20250204,201800,16350220,2120,2120,2120,2120,0
|
|
20250204,201700,16350220,2120,2120,2120,2120,0
|
|
20250204,201600,16350220,2120,2120,2120,2120,0
|
|
20250204,201500,16350220,2120,2120,2120,2120,0
|
|
20250204,201400,16350220,2120,2120,2120,2120,0
|
|
20250204,201300,16350220,2120,2120,2120,2120,0
|
|
20250204,201200,16350220,2120,2120,2120,2120,0
|
|
20250204,201100,16350220,2120,2120,2120,2120,0
|
|
20250204,201000,16350220,2120,2120,2120,2120,1
|
|
20250204,200900,16350220,2120,2120,2120,2120,0
|
|
20250204,200800,16350220,2120,2120,2120,2120,0
|
|
20250204,200700,16350220,2120,2120,2120,2120,0
|
|
20250204,200600,16350220,2120,2120,2120,2120,0
|
|
20250204,200500,16350220,2120,2120,2120,2120,0
|
|
20250204,200400,16350220,2120,2120,2120,2120,0
|
|
20250204,200300,16350220,2120,2120,2120,2120,0
|
|
20250204,200200,16350220,2120,2120,2120,2120,0
|
|
20250204,200100,16350220,2120,2120,2120,2120,0
|
|
20250204,200000,16350220,2120,2120,2120,2120,0
|
|
20250204,195900,16350220,2120,2120,2120,2120,0
|
|
20250204,195800,16350220,2120,2120,2120,2120,0
|
|
20250204,195700,16350220,2120,2120,2120,2120,0
|
|
20250204,195600,16350220,2120,2120,2120,2120,0
|
|
20250204,195500,16350220,2120,2120,2120,2120,0
|
|
20250204,195400,16350220,2120,2120,2120,2120,0
|
|
20250204,195300,16350220,2120,2120,2120,2120,0
|
|
20250204,195200,16350220,2120,2120,2120,2120,0
|
|
20250204,195100,16350220,2120,2120,2120,2120,0
|
|
20250204,195000,16350220,2120,2120,2120,2120,0
|
|
20250204,194900,16350220,2120,2120,2120,2120,0
|
|
20250204,194800,16350220,2120,2120,2120,2120,0
|
|
20250204,194700,16350220,2120,2120,2120,2120,0
|
|
20250204,194600,16350220,2120,2120,2120,2120,0
|
|
20250204,194500,16350220,2120,2120,2120,2120,0
|
|
20250204,194400,16350220,2120,2120,2120,2120,0
|
|
20250204,194300,16350220,2120,2120,2120,2120,0
|
|
20250204,194200,16350220,2120,2120,2120,2120,0
|
|
20250204,194100,16350220,2120,2120,2120,2120,0
|
|
20250204,194000,16350220,2120,2120,2120,2120,1
|
|
20250204,193900,16350220,2120,2120,2120,2120,0
|
|
20250204,193800,16350220,2120,2120,2120,2120,0
|
|
20250204,193700,16350220,2120,2120,2120,2120,0
|
|
20250204,193600,16350220,2120,2120,2120,2120,0
|
|
20250204,193500,16350220,2120,2120,2120,2120,0
|
|
20250204,193400,16350220,2120,2120,2120,2120,0
|
|
20250204,193300,16350220,2120,2120,2120,2120,0
|
|
20250204,193200,16350220,2120,2120,2120,2120,0
|
|
20250204,193100,16350220,2120,2120,2120,2120,0
|
|
20250204,193000,16350220,2120,2120,2120,2120,0
|
|
20250204,192900,16350220,2120,2120,2120,2120,0
|
|
20250204,192800,16350220,2120,2120,2120,2120,0
|
|
20250204,192700,16350220,2120,2120,2120,2120,0
|
|
20250204,192600,16350220,2120,2120,2120,2120,0
|
|
20250204,192500,16350220,2120,2120,2120,2120,0
|
|
20250204,192400,16350220,2120,2120,2120,2120,0
|
|
20250204,192300,16350220,2120,2120,2120,2120,0
|
|
20250204,192200,16350220,2120,2120,2120,2120,0
|
|
20250204,192100,16350220,2120,2120,2120,2120,0
|
|
20250204,192000,16350220,2120,2120,2120,2120,0
|
|
20250204,191900,16350220,2120,2120,2120,2120,0
|
|
20250204,191800,16350220,2120,2120,2120,2120,0
|
|
20250204,191700,16350220,2120,2120,2120,2120,0
|
|
20250204,191600,16350220,2120,2120,2120,2120,0
|
|
20250204,191500,16350220,2120,2120,2120,2120,0
|
|
20250204,191400,16350220,2120,2120,2120,2120,0
|
|
20250204,191300,16350220,2120,2120,2120,2120,0
|
|
20250204,191200,16350220,2120,2120,2120,2120,0
|
|
20250204,191100,16350220,2120,2120,2120,2120,0
|
|
20250204,191000,16350220,2120,2120,2120,2120,1
|
|
20250204,190900,16350220,2120,2120,2120,2120,0
|
|
20250204,190800,16350220,2120,2120,2120,2120,0
|
|
20250204,190700,16350220,2120,2120,2120,2120,0
|
|
20250204,190600,16350220,2120,2120,2120,2120,0
|
|
20250204,190500,16350220,2120,2120,2120,2120,0
|
|
20250204,190400,16350220,2120,2120,2120,2120,0
|
|
20250204,190300,16350220,2120,2120,2120,2120,0
|
|
20250204,190200,16350220,2120,2120,2120,2120,0
|
|
20250204,190100,16350220,2120,2120,2120,2120,0
|
|
20250204,190000,16350220,2120,2120,2120,2120,0
|
|
20250204,185900,16350220,2120,2120,2120,2120,0
|
|
20250204,185800,16350220,2120,2120,2120,2120,0
|
|
20250204,185700,16350220,2120,2120,2120,2120,0
|
|
20250204,185600,16350220,2120,2120,2120,2120,0
|
|
20250204,185500,16350220,2120,2120,2120,2120,0
|
|
20250204,185400,16350220,2120,2120,2120,2120,0
|
|
20250204,185300,16350220,2120,2120,2120,2120,0
|
|
20250204,185200,16350220,2120,2120,2120,2120,0
|
|
20250204,185100,16350220,2120,2120,2120,2120,0
|
|
20250204,185000,16350220,2120,2120,2120,2120,0
|
|
20250204,184900,16350220,2120,2120,2120,2120,0
|
|
20250204,184800,16350220,2120,2120,2120,2120,0
|
|
20250204,184700,16350220,2120,2120,2120,2120,0
|
|
20250204,184600,16350220,2120,2120,2120,2120,0
|
|
20250204,184500,16350220,2120,2120,2120,2120,0
|
|
20250204,184400,16350220,2120,2120,2120,2120,0
|
|
20250204,184300,16350220,2120,2120,2120,2120,0
|
|
20250204,184200,16350220,2120,2120,2120,2120,0
|
|
20250204,184100,16350220,2120,2120,2120,2120,0
|
|
20250204,184000,16350220,2120,2120,2120,2120,1
|
|
20250204,183900,16350220,2120,2120,2120,2120,0
|
|
20250204,183800,16350220,2120,2120,2120,2120,0
|
|
20250204,183700,16350220,2120,2120,2120,2120,0
|
|
20250204,183600,16350220,2120,2120,2120,2120,0
|
|
20250204,183500,16350220,2120,2120,2120,2120,0
|
|
20250204,183400,16350220,2120,2120,2120,2120,0
|
|
20250204,183300,16350220,2120,2120,2120,2120,0
|
|
20250204,183200,16350220,2120,2120,2120,2120,0
|
|
20250204,183100,16350220,2120,2120,2120,2120,0
|
|
20250204,183000,16350220,2120,2120,2120,2120,0
|
|
20250204,182900,16350220,2120,2120,2120,2120,0
|
|
20250204,182800,16350220,2120,2120,2120,2120,0
|
|
20250204,182700,16350220,2120,2120,2120,2120,0
|
|
20250204,182600,16350220,2120,2120,2120,2120,0
|
|
20250204,182500,16350220,2120,2120,2120,2120,0
|
|
20250204,182400,16350220,2120,2120,2120,2120,0
|
|
20250204,182300,16350220,2120,2120,2120,2120,0
|
|
20250204,182200,16350220,2120,2120,2120,2120,0
|
|
20250204,182100,16350220,2120,2120,2120,2120,0
|
|
20250204,182000,16350220,2120,2120,2120,2120,0
|
|
20250204,181900,16350220,2120,2120,2120,2120,0
|
|
20250204,181800,16350220,2120,2120,2120,2120,0
|
|
20250204,181700,16350220,2120,2120,2120,2120,0
|
|
20250204,181600,16350220,2120,2120,2120,2120,0
|
|
20250204,181500,16350220,2120,2120,2120,2120,0
|
|
20250204,181400,16350220,2120,2120,2120,2120,0
|
|
20250204,181300,16350220,2120,2120,2120,2120,0
|
|
20250204,181200,16350220,2120,2120,2120,2120,0
|
|
20250204,181100,16350220,2120,2120,2120,2120,0
|
|
20250204,181000,16350220,2120,2120,2120,2120,1
|
|
20250204,180900,16350220,2120,2120,2120,2120,0
|
|
20250204,180800,16350220,2120,2120,2120,2120,0
|
|
20250204,180700,16350220,2120,2120,2120,2120,0
|
|
20250204,180600,16350220,2120,2120,2120,2120,0
|
|
20250204,180500,16350220,2120,2120,2120,2120,0
|
|
20250204,180400,16350220,2120,2120,2120,2120,0
|
|
20250204,180300,16350220,2120,2120,2120,2120,0
|
|
20250204,180200,16350220,2120,2120,2120,2120,0
|
|
20250204,180100,16350220,2120,2120,2120,2120,0
|
|
20250204,180000,16350220,2120,2120,2120,2120,0
|
|
20250204,175900,16350220,2120,2120,2120,2120,0
|
|
20250204,175800,16350220,2120,2120,2120,2120,0
|
|
20250204,175700,16350220,2120,2120,2120,2120,0
|
|
20250204,175600,16350220,2120,2120,2120,2120,0
|
|
20250204,175500,16350220,2120,2120,2120,2120,0
|
|
20250204,175400,16350220,2120,2120,2120,2120,0
|
|
20250204,175300,16350220,2120,2120,2120,2120,0
|
|
20250204,175200,16350220,2120,2120,2120,2120,0
|
|
20250204,175100,16350220,2120,2120,2120,2120,0
|
|
20250204,175000,16350220,2120,2120,2120,2120,0
|
|
20250204,174900,16350220,2120,2120,2120,2120,0
|
|
20250204,174800,16350220,2120,2120,2120,2120,0
|
|
20250204,174700,16350220,2120,2120,2120,2120,0
|
|
20250204,174600,16350220,2120,2120,2120,2120,0
|
|
20250204,174500,16350220,2120,2120,2120,2120,0
|
|
20250204,174400,16350220,2120,2120,2120,2120,0
|
|
20250204,174300,16350220,2120,2120,2120,2120,0
|
|
20250204,174200,16350220,2120,2120,2120,2120,0
|
|
20250204,174100,16350220,2120,2120,2120,2120,0
|
|
20250204,174000,16350220,2120,2120,2120,2120,1
|
|
20250204,173900,16350220,2120,2120,2120,2120,0
|
|
20250204,173800,16350220,2120,2120,2120,2120,0
|
|
20250204,173700,16350220,2120,2120,2120,2120,0
|
|
20250204,173600,16350220,2120,2120,2120,2120,0
|
|
20250204,173500,16350220,2120,2120,2120,2120,0
|
|
20250204,173400,16350220,2120,2120,2120,2120,0
|
|
20250204,173300,16350220,2120,2120,2120,2120,0
|
|
20250204,173200,16350220,2120,2120,2120,2120,0
|
|
20250204,173100,16350220,2120,2120,2120,2120,0
|
|
20250204,173000,16350220,2120,2120,2120,2120,0
|
|
20250204,172900,16350220,2120,2120,2120,2120,0
|
|
20250204,172800,16350220,2120,2120,2120,2120,0
|
|
20250204,172700,16350220,2120,2120,2120,2120,0
|
|
20250204,172600,16350220,2120,2120,2120,2120,0
|
|
20250204,172500,16350220,2120,2120,2120,2120,0
|
|
20250204,172400,16350220,2120,2120,2120,2120,0
|
|
20250204,172300,16350220,2120,2120,2120,2120,0
|
|
20250204,172200,16350220,2120,2120,2120,2120,0
|
|
20250204,172100,16350220,2120,2120,2120,2120,0
|
|
20250204,172000,16350220,2120,2120,2120,2120,0
|
|
20250204,171900,16350220,2120,2120,2120,2120,0
|
|
20250204,171800,16350220,2120,2120,2120,2120,0
|
|
20250204,171700,16350220,2120,2120,2120,2120,0
|
|
20250204,171600,16350220,2120,2120,2120,2120,0
|
|
20250204,171500,16350220,2120,2120,2120,2120,0
|
|
20250204,171400,16350220,2120,2120,2120,2120,0
|
|
20250204,171300,16350220,2120,2120,2120,2120,0
|
|
20250204,171200,16350220,2120,2120,2120,2120,0
|
|
20250204,171100,16350220,2120,2120,2120,2120,0
|
|
20250204,171000,16350220,2120,2120,2120,2120,1
|
|
20250204,170900,16350220,2120,2120,2120,2120,0
|
|
20250204,170800,16350220,2120,2120,2120,2120,0
|
|
20250204,170700,16350220,2120,2120,2120,2120,0
|
|
20250204,170600,16350220,2120,2120,2120,2120,0
|
|
20250204,170500,16350220,2120,2120,2120,2120,0
|
|
20250204,170400,16350220,2120,2120,2120,2120,0
|
|
20250204,170300,16350220,2120,2120,2120,2120,0
|
|
20250204,170200,16350220,2120,2120,2120,2120,0
|
|
20250204,170100,16350220,2120,2120,2120,2120,0
|
|
20250204,170000,16350220,2120,2120,2120,2120,0
|
|
20250204,165900,16350220,2120,2120,2120,2120,0
|
|
20250204,165800,16350220,2120,2120,2120,2120,0
|
|
20250204,165700,16350220,2120,2120,2120,2120,0
|
|
20250204,165600,16350220,2120,2120,2120,2120,0
|
|
20250204,165500,16350220,2120,2120,2120,2120,0
|
|
20250204,165400,16350220,2120,2120,2120,2120,0
|
|
20250204,165300,16350220,2120,2120,2120,2120,0
|
|
20250204,165200,16350220,2120,2120,2120,2120,0
|
|
20250204,165100,16350220,2120,2120,2120,2120,0
|
|
20250204,165000,16350220,2120,2120,2120,2120,0
|
|
20250204,164900,16350220,2120,2120,2120,2120,0
|
|
20250204,164800,16350220,2120,2120,2120,2120,0
|
|
20250204,164700,16350220,2120,2120,2120,2120,0
|
|
20250204,164600,16350220,2120,2120,2120,2120,0
|
|
20250204,164500,16350220,2120,2120,2120,2120,0
|
|
20250204,164400,16350220,2120,2120,2120,2120,0
|
|
20250204,164300,16350220,2120,2120,2120,2120,0
|
|
20250204,164200,16350220,2120,2120,2120,2120,0
|
|
20250204,164100,16350220,2120,2120,2120,2120,0
|
|
20250204,164000,16350220,2120,2120,2120,2120,1
|
|
20250204,163900,16350220,2120,2120,2120,2120,0
|
|
20250204,163800,16350220,2120,2120,2120,2120,0
|
|
20250204,163700,16350220,2120,2120,2120,2120,0
|
|
20250204,163600,16350220,2120,2120,2120,2120,0
|
|
20250204,163500,16350220,2120,2120,2120,2120,0
|
|
20250204,163400,16350220,2120,2120,2120,2120,0
|
|
20250204,163300,16350220,2120,2120,2120,2120,0
|
|
20250204,163200,16350220,2120,2120,2120,2120,0
|
|
20250204,163100,16350220,2120,2120,2120,2120,0
|
|
20250204,163000,16350220,2120,2120,2120,2120,0
|
|
20250204,162900,16350220,2120,2120,2120,2120,0
|
|
20250204,162800,16350220,2120,2120,2120,2120,0
|
|
20250204,162700,16350220,2120,2120,2120,2120,0
|
|
20250204,162600,16350220,2120,2120,2120,2120,0
|
|
20250204,162500,16350220,2120,2120,2120,2120,0
|
|
20250204,162400,16350220,2120,2120,2120,2120,0
|
|
20250204,162300,16350220,2120,2120,2120,2120,0
|
|
20250204,162200,16350220,2120,2120,2120,2120,0
|
|
20250204,162100,16350220,2120,2120,2120,2120,0
|
|
20250204,162000,16350220,2120,2120,2120,2120,0
|
|
20250204,161900,16350220,2120,2120,2120,2120,0
|
|
20250204,161800,16350220,2120,2120,2120,2120,0
|
|
20250204,161700,16350220,2120,2120,2120,2120,0
|
|
20250204,161600,16350220,2120,2120,2120,2120,0
|
|
20250204,161500,16350220,2120,2120,2120,2120,0
|
|
20250204,161400,16350220,2120,2120,2120,2120,0
|
|
20250204,161300,16350220,2120,2120,2120,2120,0
|
|
20250204,161200,16350220,2120,2120,2120,2120,0
|
|
20250204,161100,16350220,2120,2120,2120,2120,0
|
|
20250204,161000,16350220,2120,2120,2120,2120,1
|
|
20250204,160900,16350220,2120,2120,2120,2120,0
|
|
20250204,160800,16350220,2120,2120,2120,2120,0
|
|
20250204,160700,16350220,2120,2120,2120,2120,0
|
|
20250204,160600,16350220,2120,2120,2120,2120,0
|
|
20250204,160500,16350220,2120,2120,2120,2120,0
|
|
20250204,160400,16350220,2120,2120,2120,2120,0
|
|
20250204,160300,16350220,2120,2120,2120,2120,0
|
|
20250204,160200,16350220,2120,2120,2120,2120,0
|
|
20250204,160100,16350220,2120,2120,2120,2120,0
|
|
20250204,160000,16350220,2120,2120,2120,2120,0
|
|
20250204,155900,16350220,2120,2120,2120,2120,0
|
|
20250204,155800,16350220,2120,2120,2120,2120,0
|
|
20250204,155700,16350220,2120,2120,2120,2120,0
|
|
20250204,155600,16350220,2120,2120,2120,2120,0
|
|
20250204,155500,16350220,2120,2120,2120,2120,0
|
|
20250204,155400,16350220,2120,2120,2120,2120,0
|
|
20250204,155300,16350220,2120,2120,2120,2120,0
|
|
20250204,155200,16350220,2120,2120,2120,2120,0
|
|
20250204,155100,16350220,2120,2120,2120,2120,0
|
|
20250204,155000,16350220,2120,2120,2120,2120,0
|
|
20250204,154900,16350220,2120,2120,2120,2120,0
|
|
20250204,154800,16350220,2120,2120,2120,2120,0
|
|
20250204,154700,16350220,2120,2120,2120,2120,0
|
|
20250204,154600,16350220,2120,2120,2120,2120,0
|
|
20250204,154500,16350220,2120,2120,2120,2120,0
|
|
20250204,154400,16350220,2120,2120,2120,2120,0
|
|
20250204,154300,16350220,2120,2120,2120,2120,0
|
|
20250204,154200,16350220,2120,2120,2120,2120,0
|
|
20250204,154100,16350220,2120,2120,2120,2120,0
|
|
20250204,154000,16350220,2120,2120,2120,2120,1
|
|
20250204,153900,16350220,2120,2120,2120,2120,0
|
|
20250204,153800,16350220,2120,2120,2120,2120,0
|
|
20250204,153700,16350220,2120,2120,2120,2120,0
|
|
20250204,153600,16350220,2120,2120,2120,2120,0
|
|
20250204,153500,16350220,2120,2120,2120,2120,0
|
|
20250204,153400,16350220,2120,2120,2120,2120,0
|
|
20250204,153300,16350220,2120,2120,2120,2120,0
|
|
20250204,153200,16350220,2120,2120,2120,2120,0
|
|
20250204,153100,16350220,2120,2120,2120,2120,0
|
|
20250204,153000,16350220,2120,2120,2120,2120,0
|
|
20250204,152900,16350220,2120,2120,2120,2120,0
|
|
20250204,152800,16350220,2120,2120,2120,2120,0
|
|
20250204,152700,16350220,2120,2120,2120,2120,0
|
|
20250204,152600,16350220,2120,2120,2120,2120,0
|
|
20250204,152500,16350220,2120,2120,2120,2120,0
|
|
20250204,152400,16350220,2120,2120,2120,2120,0
|
|
20250204,152300,16350220,2120,2120,2120,2120,0
|
|
20250204,152200,16350220,2120,2120,2120,2120,0
|
|
20250204,152100,16350220,2120,2120,2120,2120,0
|
|
20250204,152000,16350220,2120,2120,2120,2120,0
|
|
20250204,151900,16350220,2120,2120,2120,2120,0
|
|
20250204,151800,16350220,2120,2120,2120,2120,0
|
|
20250204,151700,16350220,2120,2120,2120,2120,0
|
|
20250204,151600,16350220,2120,2120,2120,2120,0
|
|
20250204,151500,16350220,2120,2120,2120,2120,0
|
|
20250204,151400,16350220,2120,2120,2120,2120,0
|
|
20250204,151300,16350220,2120,2120,2120,2120,0
|
|
20250204,151200,16350220,2120,2120,2120,2120,0
|
|
20250204,151100,16350220,2120,2120,2120,2120,0
|
|
20250204,151000,16350220,2120,2120,2120,2120,0
|
|
20250204,150900,16350220,2120,2120,2120,2120,0
|
|
20250204,150800,16350220,2120,2120,2120,2120,0
|
|
20250204,150700,16350220,2120,2120,2120,2120,0
|
|
20250204,150600,16350220,2120,2120,2120,2120,0
|
|
20250204,150500,16350220,2120,2120,2120,2120,0
|
|
20250204,150400,16350220,2120,2120,2120,2120,0
|
|
20250204,150300,16350220,2120,2120,2120,2120,0
|
|
20250204,150200,16350220,2120,2120,2120,2120,0
|
|
20250204,150100,16350220,2120,2120,2120,2120,0
|
|
20250204,150000,16350220,2120,2120,2120,2120,0
|
|
20250204,145900,16350220,2120,2120,2120,2120,0
|
|
20250204,145800,16350220,2120,2120,2120,2120,0
|
|
20250204,145700,16350220,2120,2120,2120,2120,0
|
|
20250204,145600,16350220,2120,2120,2120,2120,0
|
|
20250204,145500,16350220,2120,2120,2120,2120,0
|
|
20250204,145400,16350220,2120,2120,2120,2120,0
|
|
20250204,145300,16350220,2120,2120,2120,2120,0
|
|
20250204,145200,16350220,2120,2120,2120,2120,0
|
|
20250204,145100,16350220,2120,2120,2120,2120,0
|
|
20250204,145000,16350220,2120,2120,2120,2120,0
|
|
20250204,144900,16350220,2120,2120,2120,2120,0
|
|
20250204,144800,16350220,2120,2120,2120,2120,0
|
|
20250204,144700,16350220,2120,2120,2120,2120,0
|
|
20250204,144600,16350220,2120,2120,2120,2120,0
|
|
20250204,144500,16350220,2120,2120,2120,2120,0
|
|
20250204,144400,16350220,2120,2120,2120,2120,0
|
|
20250204,144300,16350220,2120,2120,2120,2120,0
|
|
20250204,144200,16350220,2120,2120,2120,2120,0
|
|
20250204,144100,16350220,2120,2120,2120,2120,0
|
|
20250204,144000,16350220,2120,2120,2120,2120,0
|
|
20250204,143900,16350220,2120,2120,2120,2120,0
|
|
20250204,143800,16350220,2120,2120,2120,2120,0
|
|
20250204,143700,16350220,2120,2120,2120,2120,0
|
|
20250204,143600,16350220,2120,2120,2120,2120,0
|
|
20250204,143500,16350220,2120,2120,2120,2120,0
|
|
20250204,143400,16350220,2120,2120,2120,2120,0
|
|
20250204,143300,16350220,2120,2120,2120,2120,0
|
|
20250204,143200,16350220,2120,2120,2120,2120,0
|
|
20250204,143100,16350220,2120,2120,2120,2120,0
|
|
20250204,143000,16350220,2120,2120,2120,2120,0
|
|
20250204,142900,16350220,2120,2120,2120,2120,0
|
|
20250204,142800,16350220,2120,2120,2120,2120,0
|
|
20250204,142700,16350220,2120,2120,2120,2120,0
|
|
20250204,142600,16350220,2120,2120,2120,2120,1
|
|
20250204,142500,16348100,2115,2115,2115,2115,0
|
|
20250204,142400,16348100,2115,2115,2115,2115,0
|
|
20250204,142300,16348100,2115,2115,2115,2115,0
|
|
20250204,142200,16348100,2115,2115,2115,2115,0
|
|
20250204,142100,16348100,2115,2115,2115,2115,0
|
|
20250204,142000,16348100,2115,2115,2115,2115,0
|
|
20250204,141900,16348100,2115,2115,2115,2115,0
|
|
20250204,141800,16348100,2115,2115,2115,2115,0
|
|
20250204,141700,16348100,2115,2115,2115,2115,0
|
|
20250204,141600,16348100,2115,2115,2115,2115,0
|
|
20250204,141500,16348100,2115,2115,2115,2115,0
|
|
20250204,141400,16348100,2115,2115,2115,2115,0
|
|
20250204,141300,16348100,2115,2115,2115,2115,0
|
|
20250204,141200,16348100,2115,2115,2115,2115,0
|
|
20250204,141100,16348100,2115,2120,2120,2115,6622
|
|
20250204,141000,2309555,2125,2125,2125,2125,0
|
|
20250204,140900,2309555,2125,2125,2125,2125,0
|
|
20250204,140800,2309555,2125,2125,2125,2125,0
|
|
20250204,140700,2309555,2125,2125,2125,2125,0
|
|
20250204,140600,2309555,2125,2125,2125,2125,0
|
|
20250204,140500,2309555,2125,2125,2125,2125,0
|
|
20250204,140400,2309555,2125,2125,2125,2125,0
|
|
20250204,140300,2309555,2125,2125,2125,2125,0
|
|
20250204,140200,2309555,2125,2120,2125,2120,1007
|
|
20250204,140100,174665,2115,2115,2115,2115,0
|
|
20250204,140000,174665,2115,2115,2115,2115,0
|
|
20250204,135900,174665,2115,2115,2115,2115,0
|
|
20250204,135800,174665,2115,2115,2115,2115,0
|
|
20250204,135700,174665,2115,2115,2115,2115,0
|
|
20250204,135600,174665,2115,2115,2115,2115,0
|
|
20250204,135500,174665,2115,2115,2115,2115,0
|
|
20250204,135400,174665,2115,2115,2115,2115,0
|
|
20250204,135300,174665,2115,2115,2115,2115,0
|
|
20250204,135200,174665,2115,2115,2115,2115,0
|
|
20250204,135100,174665,2115,2115,2115,2115,0
|
|
20250204,135000,174665,2115,2115,2115,2115,0
|
|
20250204,134900,174665,2115,2115,2115,2115,0
|
|
20250204,134800,174665,2115,2115,2115,2115,0
|
|
20250204,134700,174665,2115,2115,2115,2115,0
|
|
20250204,134600,174665,2115,2115,2115,2115,0
|
|
20250204,134500,174665,2115,2115,2115,2115,0
|
|
20250204,134400,174665,2115,2115,2115,2115,0
|
|
20250204,134300,174665,2115,2115,2115,2115,0
|
|
20250204,134200,174665,2115,2115,2115,2115,1
|
|
20250204,134100,172550,2115,2115,2115,2115,0
|
|
20250204,134000,172550,2115,2115,2115,2115,0
|
|
20250204,133900,172550,2115,2115,2115,2115,0
|
|
20250204,133800,172550,2115,2115,2115,2115,0
|
|
20250204,133700,172550,2115,2115,2115,2115,0
|
|
20250204,133600,172550,2115,2115,2115,2115,0
|
|
20250204,133500,172550,2115,2115,2115,2115,0
|
|
20250204,133400,172550,2115,2115,2115,2115,0
|
|
20250204,133300,172550,2115,2115,2115,2115,0
|
|
20250204,133200,172550,2115,2115,2115,2115,0
|
|
20250204,133100,172550,2115,2115,2115,2115,0
|
|
20250204,133000,172550,2115,2115,2115,2115,0
|
|
20250204,132900,172550,2115,2115,2115,2115,0
|
|
20250204,132800,172550,2115,2115,2115,2115,0
|
|
20250204,132700,172550,2115,2115,2115,2115,0
|
|
20250204,132600,172550,2115,2115,2115,2115,0
|
|
20250204,132500,172550,2115,2115,2115,2115,0
|
|
20250204,132400,172550,2115,2115,2115,2115,0
|
|
20250204,132300,172550,2115,2115,2115,2115,0
|
|
20250204,132200,172550,2115,2115,2115,2115,0
|
|
20250204,132100,172550,2115,2115,2115,2115,0
|
|
20250204,132000,172550,2115,2115,2115,2115,0
|
|
20250204,131900,172550,2115,2115,2115,2115,0
|
|
20250204,131800,172550,2115,2115,2115,2115,0
|
|
20250204,131700,172550,2115,2115,2115,2115,0
|
|
20250204,131600,172550,2115,2115,2115,2115,0
|
|
20250204,131500,172550,2115,2115,2115,2115,0
|
|
20250204,131400,172550,2115,2115,2115,2115,0
|
|
20250204,131300,172550,2115,2115,2115,2115,0
|
|
20250204,131200,172550,2115,2115,2115,2115,0
|
|
20250204,131100,172550,2115,2115,2115,2115,0
|
|
20250204,131000,172550,2115,2115,2115,2115,0
|
|
20250204,130900,172550,2115,2115,2115,2115,1
|
|
20250204,130800,170435,2100,2100,2100,2100,0
|
|
20250204,130700,170435,2100,2100,2100,2100,0
|
|
20250204,130600,170435,2100,2100,2100,2100,4
|
|
20250204,130500,162035,2100,2100,2100,2100,0
|
|
20250204,130400,162035,2100,2100,2100,2100,0
|
|
20250204,130300,162035,2100,2100,2100,2100,0
|
|
20250204,130200,162035,2100,2100,2100,2100,0
|
|
20250204,130100,162035,2100,2100,2100,2100,0
|
|
20250204,130000,162035,2100,2100,2100,2100,0
|
|
20250204,125900,162035,2100,2100,2100,2100,0
|
|
20250204,125800,162035,2100,2100,2100,2100,0
|
|
20250204,125700,162035,2100,2100,2100,2100,0
|
|
20250204,125600,162035,2100,2100,2100,2100,0
|
|
20250204,125500,162035,2100,2100,2100,2100,0
|
|
20250204,125400,162035,2100,2100,2100,2100,0
|
|
20250204,125300,162035,2100,2100,2100,2100,0
|
|
20250204,125200,162035,2100,2100,2100,2100,0
|
|
20250204,125100,162035,2100,2100,2100,2100,0
|
|
20250204,125000,162035,2100,2100,2100,2100,0
|
|
20250204,124900,162035,2100,2100,2100,2100,0
|
|
20250204,124800,162035,2100,2100,2100,2100,0
|
|
20250204,124700,162035,2100,2100,2100,2100,0
|
|
20250204,124600,162035,2100,2100,2100,2100,0
|
|
20250204,124500,162035,2100,2100,2100,2100,0
|
|
20250204,124400,162035,2100,2100,2100,2100,0
|
|
20250204,124300,162035,2100,2100,2100,2100,0
|
|
20250204,124200,162035,2100,2100,2100,2100,0
|
|
20250204,124100,162035,2100,2100,2100,2100,0
|
|
20250204,124000,162035,2100,2100,2100,2100,0
|
|
20250204,123900,162035,2100,2100,2100,2100,0
|
|
20250204,123800,162035,2100,2100,2100,2100,0
|
|
20250204,123700,162035,2100,2100,2100,2100,0
|
|
20250204,123600,162035,2100,2100,2100,2100,0
|
|
20250204,123500,162035,2100,2100,2100,2100,0
|
|
20250204,123400,162035,2100,2100,2100,2100,0
|
|
20250204,123300,162035,2100,2100,2100,2100,0
|
|
20250204,123200,162035,2100,2100,2100,2100,0
|
|
20250204,123100,162035,2100,2100,2100,2100,0
|
|
20250204,123000,162035,2100,2100,2100,2100,0
|
|
20250204,122900,162035,2100,2100,2100,2100,0
|
|
20250204,122800,162035,2100,2100,2100,2100,0
|
|
20250204,122700,162035,2100,2100,2100,2100,0
|
|
20250204,122600,162035,2100,2100,2100,2100,0
|
|
20250204,122500,162035,2100,2100,2100,2100,0
|
|
20250204,122400,162035,2100,2100,2100,2100,0
|
|
20250204,122300,162035,2100,2100,2100,2100,0
|
|
20250204,122200,162035,2100,2100,2100,2100,0
|
|
20250204,122100,162035,2100,2100,2100,2100,0
|
|
20250204,122000,162035,2100,2100,2100,2100,0
|
|
20250204,121900,162035,2100,2100,2100,2100,0
|
|
20250204,121800,162035,2100,2100,2100,2100,0
|
|
20250204,121700,162035,2100,2100,2100,2100,0
|
|
20250204,121600,162035,2100,2100,2100,2100,0
|
|
20250204,121500,162035,2100,2100,2100,2100,0
|
|
20250204,121400,162035,2100,2100,2100,2100,0
|
|
20250204,121300,162035,2100,2100,2100,2100,0
|
|
20250204,121200,162035,2100,2100,2100,2100,0
|
|
20250204,121100,162035,2100,2100,2100,2100,0
|
|
20250204,121000,162035,2100,2100,2100,2100,0
|
|
20250204,120900,162035,2100,2100,2100,2100,0
|
|
20250204,120800,162035,2100,2100,2100,2100,0
|
|
20250204,120700,162035,2100,2100,2100,2100,0
|
|
20250204,120600,162035,2100,2100,2100,2100,0
|
|
20250204,120500,162035,2100,2100,2100,2100,0
|
|
20250204,120400,162035,2100,2100,2100,2100,0
|
|
20250204,120300,162035,2100,2100,2100,2100,0
|
|
20250204,120200,162035,2100,2100,2100,2100,0
|
|
20250204,120100,162035,2100,2100,2100,2100,0
|
|
20250204,120000,162035,2100,2100,2100,2100,0
|
|
20250204,115900,162035,2100,2100,2100,2100,0
|
|
20250204,115800,162035,2100,2100,2100,2100,24
|
|
20250204,115700,111635,2115,2115,2115,2115,0
|
|
20250204,115600,111635,2115,2115,2115,2115,0
|
|
20250204,115500,111635,2115,2115,2115,2115,0
|
|
20250204,115400,111635,2115,2115,2115,2115,0
|
|
20250204,115300,111635,2115,2115,2115,2115,0
|
|
20250204,115200,111635,2115,2115,2115,2115,0
|
|
20250204,115100,111635,2115,2115,2115,2115,0
|
|
20250204,115000,111635,2115,2115,2115,2115,0
|
|
20250204,114900,111635,2115,2115,2115,2115,0
|
|
20250204,114800,111635,2115,2115,2115,2115,0
|
|
20250204,114700,111635,2115,2115,2115,2115,0
|
|
20250204,114600,111635,2115,2115,2115,2115,0
|
|
20250204,114500,111635,2115,2115,2115,2115,0
|
|
20250204,114400,111635,2115,2115,2115,2115,0
|
|
20250204,114300,111635,2115,2115,2115,2115,0
|
|
20250204,114200,111635,2115,2115,2115,2115,0
|
|
20250204,114100,111635,2115,2115,2115,2115,0
|
|
20250204,114000,111635,2115,2115,2115,2115,0
|
|
20250204,113900,111635,2115,2115,2115,2115,0
|
|
20250204,113800,111635,2115,2115,2115,2115,0
|
|
20250204,113700,111635,2115,2115,2115,2115,0
|
|
20250204,113600,111635,2115,2115,2115,2115,0
|
|
20250204,113500,111635,2115,2115,2115,2115,0
|
|
20250204,113400,111635,2115,2115,2115,2115,0
|
|
20250204,113300,111635,2115,2115,2115,2115,0
|
|
20250204,113200,111635,2115,2115,2115,2115,0
|
|
20250204,113100,111635,2115,2115,2115,2115,0
|
|
20250204,113000,111635,2115,2115,2115,2115,0
|
|
20250204,112900,111635,2115,2115,2115,2115,0
|
|
20250204,112800,111635,2115,2115,2115,2115,0
|
|
20250204,112700,111635,2115,2115,2115,2115,0
|
|
20250204,112600,111635,2115,2115,2115,2115,0
|
|
20250204,112500,111635,2115,2115,2115,2115,0
|
|
20250204,112400,111635,2115,2115,2115,2115,0
|
|
20250204,112300,111635,2115,2115,2115,2115,0
|
|
20250204,112200,111635,2115,2115,2115,2115,0
|
|
20250204,112100,111635,2115,2115,2115,2115,0
|
|
20250204,112000,111635,2115,2115,2115,2115,0
|
|
20250204,111900,111635,2115,2115,2115,2115,0
|
|
20250204,111800,111635,2115,2115,2115,2115,0
|
|
20250204,111700,111635,2115,2115,2115,2115,0
|
|
20250204,111600,111635,2115,2115,2115,2115,0
|
|
20250204,111500,111635,2115,2115,2115,2115,0
|
|
20250204,111400,111635,2115,2115,2115,2115,0
|
|
20250204,111300,111635,2115,2115,2115,2115,0
|
|
20250204,111200,111635,2115,2115,2115,2115,0
|
|
20250204,111100,111635,2115,2115,2115,2115,0
|
|
20250204,111000,111635,2115,2115,2115,2115,0
|
|
20250204,110900,111635,2115,2115,2115,2115,0
|
|
20250204,110800,111635,2115,2115,2115,2115,0
|
|
20250204,110700,111635,2115,2115,2115,2115,0
|
|
20250204,110600,111635,2115,2115,2115,2115,0
|
|
20250204,110500,111635,2115,2115,2115,2115,0
|
|
20250204,110400,111635,2115,2115,2115,2115,0
|
|
20250204,110300,111635,2115,2115,2115,2115,0
|
|
20250204,110200,111635,2115,2115,2115,2115,0
|
|
20250204,110100,111635,2115,2115,2115,2115,0
|
|
20250204,110000,111635,2115,2115,2115,2115,0
|
|
20250204,105900,111635,2115,2115,2115,2115,0
|
|
20250204,105800,111635,2115,2115,2115,2115,0
|
|
20250204,105700,111635,2115,2115,2115,2115,0
|
|
20250204,105600,111635,2115,2115,2115,2115,0
|
|
20250204,105500,111635,2115,2115,2115,2115,0
|
|
20250204,105400,111635,2115,2115,2115,2115,0
|
|
20250204,105300,111635,2115,2115,2115,2115,0
|
|
20250204,105200,111635,2115,2115,2115,2115,0
|
|
20250204,105100,111635,2115,2115,2115,2115,0
|
|
20250204,105000,111635,2115,2115,2115,2115,0
|
|
20250204,104900,111635,2115,2115,2115,2115,0
|
|
20250204,104800,111635,2115,2115,2115,2115,0
|
|
20250204,104700,111635,2115,2115,2115,2115,0
|
|
20250204,104600,111635,2115,2115,2115,2115,0
|
|
20250204,104500,111635,2115,2115,2115,2115,0
|
|
20250204,104400,111635,2115,2115,2115,2115,0
|
|
20250204,104300,111635,2115,2115,2115,2115,0
|
|
20250204,104200,111635,2115,2115,2115,2115,0
|
|
20250204,104100,111635,2115,2115,2115,2115,0
|
|
20250204,104000,111635,2115,2115,2115,2115,0
|
|
20250204,103900,111635,2115,2115,2115,2115,0
|
|
20250204,103800,111635,2115,2115,2115,2115,0
|
|
20250204,103700,111635,2115,2115,2115,2115,0
|
|
20250204,103600,111635,2115,2115,2115,2115,0
|
|
20250204,103500,111635,2115,2115,2115,2115,0
|
|
20250204,103400,111635,2115,2115,2115,2115,0
|
|
20250204,103300,111635,2115,2115,2115,2115,0
|
|
20250204,103200,111635,2115,2115,2115,2115,0
|
|
20250204,103100,111635,2115,2115,2115,2115,0
|
|
20250204,103000,111635,2115,2115,2115,2115,0
|
|
20250204,102900,111635,2115,2115,2115,2115,0
|
|
20250204,102800,111635,2115,2115,2115,2115,0
|
|
20250204,102700,111635,2115,2115,2115,2115,0
|
|
20250204,102600,111635,2115,2115,2115,2115,0
|
|
20250204,102500,111635,2115,2115,2115,2115,0
|
|
20250204,102400,111635,2115,2115,2115,2115,0
|
|
20250204,102300,111635,2115,2115,2115,2115,0
|
|
20250204,102200,111635,2115,2115,2115,2115,0
|
|
20250204,102100,111635,2115,2115,2115,2115,0
|
|
20250204,102000,111635,2115,2115,2115,2115,0
|
|
20250204,101900,111635,2115,2115,2115,2115,0
|
|
20250204,101800,111635,2115,2115,2115,2115,0
|
|
20250204,101700,111635,2115,2115,2115,2115,0
|
|
20250204,101600,111635,2115,2115,2115,2115,0
|
|
20250204,101500,111635,2115,2115,2115,2115,0
|
|
20250204,101400,111635,2115,2115,2115,2115,0
|
|
20250204,101300,111635,2115,2115,2115,2115,0
|
|
20250204,101200,111635,2115,2115,2115,2115,0
|
|
20250204,101100,111635,2115,2115,2115,2115,1
|
|
20250204,101000,109520,2110,2110,2110,2110,0
|
|
20250204,100900,109520,2110,2110,2110,2110,0
|
|
20250204,100800,109520,2110,2110,2110,2110,0
|
|
20250204,100700,109520,2110,2110,2110,2110,0
|
|
20250204,100600,109520,2110,2110,2110,2110,0
|
|
20250204,100500,109520,2110,2110,2110,2110,0
|
|
20250204,100400,109520,2110,2110,2110,2110,1
|
|
20250204,100300,107410,2095,2100,2100,2095,6
|
|
20250204,100200,94815,2100,2100,2100,2100,0
|
|
20250204,100100,94815,2100,2105,2105,2100,30
|
|
20250204,100000,31740,2120,2120,2120,2120,0
|
|
20250204,095900,31740,2120,2120,2120,2120,0
|
|
20250204,095800,31740,2120,2120,2120,2120,0
|
|
20250204,095700,31740,2120,2120,2120,2120,0
|
|
20250204,095600,31740,2120,2120,2120,2120,0
|
|
20250204,095500,31740,2120,2120,2120,2120,0
|
|
20250204,095400,31740,2120,2120,2120,2120,0
|
|
20250204,095300,31740,2120,2120,2120,2120,0
|
|
20250204,095200,31740,2120,2120,2120,2120,0
|
|
20250204,095100,31740,2120,2120,2120,2120,0
|
|
20250204,095000,31740,2120,2120,2120,2120,0
|
|
20250204,094900,31740,2120,2120,2120,2120,0
|
|
20250204,094800,31740,2120,2120,2120,2120,0
|
|
20250204,094700,31740,2120,2120,2120,2120,0
|
|
20250204,094600,31740,2120,2120,2120,2120,0
|
|
20250204,094500,31740,2120,2120,2120,2120,0
|
|
20250204,094400,31740,2120,2120,2120,2120,0
|
|
20250204,094300,31740,2120,2115,2120,2115,10
|
|
20250204,094200,10550,2110,2110,2110,2110,0
|
|
20250204,094100,10550,2110,2110,2110,2110,0
|
|
20250204,094000,10550,2110,2110,2110,2110,0
|
|
20250204,093900,10550,2110,2110,2110,2110,0
|
|
20250204,093800,10550,2110,2110,2110,2110,0
|
|
20250204,093700,10550,2110,2110,2110,2110,0
|
|
20250204,093600,10550,2110,2110,2110,2110,0
|
|
20250204,093500,10550,2110,2110,2110,2110,0
|
|
20250204,093400,10550,2110,2110,2110,2110,0
|
|
20250204,093300,10550,2110,2110,2110,2110,0
|
|
20250204,093200,10550,2110,2110,2110,2110,0
|
|
20250204,093100,10550,2110,2110,2110,2110,0
|
|
20250204,093000,10550,2110,2110,2110,2110,0
|
|
20250204,092900,10550,2110,2110,2110,2110,0
|
|
20250204,092800,10550,2110,2110,2110,2110,0
|
|
20250204,092700,10550,2110,2110,2110,2110,0
|
|
20250204,092600,10550,2110,2110,2110,2110,0
|
|
20250204,092500,10550,2110,2110,2110,2110,0
|
|
20250204,092400,10550,2110,2110,2110,2110,5
|
|
20250204,092300,0,2120,2120,2120,2120,0
|
|
20250204,092200,0,2120,2120,2120,2120,0
|
|
20250204,092100,0,2120,2120,2120,2120,0
|
|
20250204,092000,0,2120,2120,2120,2120,0
|
|
20250204,091900,0,2120,2120,2120,2120,0
|
|
20250204,091800,0,2120,2120,2120,2120,0
|
|
20250204,091700,0,2120,2120,2120,2120,0
|
|
20250204,091600,0,2120,2120,2120,2120,0
|
|
20250204,091500,0,2120,2120,2120,2120,0
|
|
20250204,091400,0,2120,2120,2120,2120,0
|
|
20250204,091300,0,2120,2120,2120,2120,0
|
|
20250204,091200,0,2120,2120,2120,2120,0
|
|
20250204,091100,0,2120,2120,2120,2120,0
|
|
20250204,091000,0,2120,2120,2120,2120,0
|
|
20250204,090900,0,2120,2120,2120,2120,0
|
|
20250204,090800,0,2120,2120,2120,2120,0
|
|
20250204,090700,0,2120,2120,2120,2120,0
|
|
20250204,090600,0,2120,2120,2120,2120,0
|
|
20250204,090500,0,2120,2120,2120,2120,0
|
|
20250204,090400,0,2120,2120,2120,2120,0
|
|
20250204,090300,0,2120,2120,2120,2120,0
|
|
20250204,090200,0,2120,2120,2120,2120,0
|
|
20250204,090100,0,2120,2120,2120,2120,0
|
|
20250204,090000,0,2120,2120,2120,2120,0
|