774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,215100,138805,2100,2100,2100,2100,30
|
|
20250205,215000,138805,2100,2100,2100,2100,0
|
|
20250205,214900,138805,2100,2100,2100,2100,0
|
|
20250205,214800,138805,2100,2100,2100,2100,0
|
|
20250205,214700,138805,2100,2100,2100,2100,0
|
|
20250205,214600,138805,2100,2100,2100,2100,0
|
|
20250205,214500,138805,2100,2100,2100,2100,0
|
|
20250205,214400,138805,2100,2100,2100,2100,0
|
|
20250205,214300,138805,2100,2100,2100,2100,0
|
|
20250205,214200,138805,2100,2100,2100,2100,0
|
|
20250205,214100,138805,2100,2100,2100,2100,0
|
|
20250205,214000,138805,2100,2100,2100,2100,0
|
|
20250205,213900,138805,2100,2100,2100,2100,0
|
|
20250205,213800,138805,2100,2100,2100,2100,0
|
|
20250205,213700,138805,2100,2100,2100,2100,0
|
|
20250205,213600,138805,2100,2100,2100,2100,0
|
|
20250205,213500,138805,2100,2100,2100,2100,0
|
|
20250205,213400,138805,2100,2100,2100,2100,0
|
|
20250205,213300,138805,2100,2100,2100,2100,0
|
|
20250205,213200,138805,2100,2100,2100,2100,0
|
|
20250205,213100,138805,2100,2100,2100,2100,0
|
|
20250205,213000,138805,2100,2100,2100,2100,0
|
|
20250205,212900,138805,2100,2100,2100,2100,0
|
|
20250205,212800,138805,2100,2100,2100,2100,0
|
|
20250205,212700,138805,2100,2100,2100,2100,0
|
|
20250205,212600,138805,2100,2100,2100,2100,0
|
|
20250205,212500,138805,2100,2100,2100,2100,0
|
|
20250205,212400,138805,2100,2100,2100,2100,0
|
|
20250205,212300,138805,2100,2100,2100,2100,0
|
|
20250205,212200,138805,2100,2100,2100,2100,0
|
|
20250205,212100,138805,2100,2100,2100,2100,30
|
|
20250205,212000,138805,2100,2100,2100,2100,0
|
|
20250205,211900,138805,2100,2100,2100,2100,0
|
|
20250205,211800,138805,2100,2100,2100,2100,0
|
|
20250205,211700,138805,2100,2100,2100,2100,0
|
|
20250205,211600,138805,2100,2100,2100,2100,0
|
|
20250205,211500,138805,2100,2100,2100,2100,0
|
|
20250205,211400,138805,2100,2100,2100,2100,0
|
|
20250205,211300,138805,2100,2100,2100,2100,0
|
|
20250205,211200,138805,2100,2100,2100,2100,0
|
|
20250205,211100,138805,2100,2100,2100,2100,0
|
|
20250205,211000,138805,2100,2100,2100,2100,0
|
|
20250205,210900,138805,2100,2100,2100,2100,0
|
|
20250205,210800,138805,2100,2100,2100,2100,0
|
|
20250205,210700,138805,2100,2100,2100,2100,0
|
|
20250205,210600,138805,2100,2100,2100,2100,0
|
|
20250205,210500,138805,2100,2100,2100,2100,0
|
|
20250205,210400,138805,2100,2100,2100,2100,0
|
|
20250205,210300,138805,2100,2100,2100,2100,0
|
|
20250205,210200,138805,2100,2100,2100,2100,0
|
|
20250205,210100,138805,2100,2100,2100,2100,0
|
|
20250205,210000,138805,2100,2100,2100,2100,0
|
|
20250205,205900,138805,2100,2100,2100,2100,0
|
|
20250205,205800,138805,2100,2100,2100,2100,0
|
|
20250205,205700,138805,2100,2100,2100,2100,0
|
|
20250205,205600,138805,2100,2100,2100,2100,0
|
|
20250205,205500,138805,2100,2100,2100,2100,0
|
|
20250205,205400,138805,2100,2100,2100,2100,0
|
|
20250205,205300,138805,2100,2100,2100,2100,0
|
|
20250205,205200,138805,2100,2100,2100,2100,0
|
|
20250205,205100,138805,2100,2100,2100,2100,30
|
|
20250205,205000,138805,2100,2100,2100,2100,0
|
|
20250205,204900,138805,2100,2100,2100,2100,0
|
|
20250205,204800,138805,2100,2100,2100,2100,0
|
|
20250205,204700,138805,2100,2100,2100,2100,0
|
|
20250205,204600,138805,2100,2100,2100,2100,0
|
|
20250205,204500,138805,2100,2100,2100,2100,0
|
|
20250205,204400,138805,2100,2100,2100,2100,0
|
|
20250205,204300,138805,2100,2100,2100,2100,0
|
|
20250205,204200,138805,2100,2100,2100,2100,0
|
|
20250205,204100,138805,2100,2100,2100,2100,0
|
|
20250205,204000,138805,2100,2100,2100,2100,0
|
|
20250205,203900,138805,2100,2100,2100,2100,0
|
|
20250205,203800,138805,2100,2100,2100,2100,0
|
|
20250205,203700,138805,2100,2100,2100,2100,0
|
|
20250205,203600,138805,2100,2100,2100,2100,0
|
|
20250205,203500,138805,2100,2100,2100,2100,0
|
|
20250205,203400,138805,2100,2100,2100,2100,0
|
|
20250205,203300,138805,2100,2100,2100,2100,0
|
|
20250205,203200,138805,2100,2100,2100,2100,0
|
|
20250205,203100,138805,2100,2100,2100,2100,0
|
|
20250205,203000,138805,2100,2100,2100,2100,0
|
|
20250205,202900,138805,2100,2100,2100,2100,0
|
|
20250205,202800,138805,2100,2100,2100,2100,0
|
|
20250205,202700,138805,2100,2100,2100,2100,0
|
|
20250205,202600,138805,2100,2100,2100,2100,0
|
|
20250205,202500,138805,2100,2100,2100,2100,0
|
|
20250205,202400,138805,2100,2100,2100,2100,0
|
|
20250205,202300,138805,2100,2100,2100,2100,0
|
|
20250205,202200,138805,2100,2100,2100,2100,0
|
|
20250205,202100,138805,2100,2100,2100,2100,30
|
|
20250205,202000,138805,2100,2100,2100,2100,0
|
|
20250205,201900,138805,2100,2100,2100,2100,0
|
|
20250205,201800,138805,2100,2100,2100,2100,0
|
|
20250205,201700,138805,2100,2100,2100,2100,0
|
|
20250205,201600,138805,2100,2100,2100,2100,0
|
|
20250205,201500,138805,2100,2100,2100,2100,0
|
|
20250205,201400,138805,2100,2100,2100,2100,0
|
|
20250205,201300,138805,2100,2100,2100,2100,0
|
|
20250205,201200,138805,2100,2100,2100,2100,0
|
|
20250205,201100,138805,2100,2100,2100,2100,0
|
|
20250205,201000,138805,2100,2100,2100,2100,0
|
|
20250205,200900,138805,2100,2100,2100,2100,0
|
|
20250205,200800,138805,2100,2100,2100,2100,0
|
|
20250205,200700,138805,2100,2100,2100,2100,0
|
|
20250205,200600,138805,2100,2100,2100,2100,0
|
|
20250205,200500,138805,2100,2100,2100,2100,0
|
|
20250205,200400,138805,2100,2100,2100,2100,0
|
|
20250205,200300,138805,2100,2100,2100,2100,0
|
|
20250205,200200,138805,2100,2100,2100,2100,0
|
|
20250205,200100,138805,2100,2100,2100,2100,0
|
|
20250205,200000,138805,2100,2100,2100,2100,0
|
|
20250205,195900,138805,2100,2100,2100,2100,0
|
|
20250205,195800,138805,2100,2100,2100,2100,0
|
|
20250205,195700,138805,2100,2100,2100,2100,0
|
|
20250205,195600,138805,2100,2100,2100,2100,0
|
|
20250205,195500,138805,2100,2100,2100,2100,0
|
|
20250205,195400,138805,2100,2100,2100,2100,0
|
|
20250205,195300,138805,2100,2100,2100,2100,0
|
|
20250205,195200,138805,2100,2100,2100,2100,0
|
|
20250205,195100,138805,2100,2100,2100,2100,30
|
|
20250205,195000,138805,2100,2100,2100,2100,0
|
|
20250205,194900,138805,2100,2100,2100,2100,0
|
|
20250205,194800,138805,2100,2100,2100,2100,0
|
|
20250205,194700,138805,2100,2100,2100,2100,0
|
|
20250205,194600,138805,2100,2100,2100,2100,0
|
|
20250205,194500,138805,2100,2100,2100,2100,0
|
|
20250205,194400,138805,2100,2100,2100,2100,0
|
|
20250205,194300,138805,2100,2100,2100,2100,0
|
|
20250205,194200,138805,2100,2100,2100,2100,0
|
|
20250205,194100,138805,2100,2100,2100,2100,0
|
|
20250205,194000,138805,2100,2100,2100,2100,0
|
|
20250205,193900,138805,2100,2100,2100,2100,0
|
|
20250205,193800,138805,2100,2100,2100,2100,0
|
|
20250205,193700,138805,2100,2100,2100,2100,0
|
|
20250205,193600,138805,2100,2100,2100,2100,0
|
|
20250205,193500,138805,2100,2100,2100,2100,0
|
|
20250205,193400,138805,2100,2100,2100,2100,0
|
|
20250205,193300,138805,2100,2100,2100,2100,0
|
|
20250205,193200,138805,2100,2100,2100,2100,0
|
|
20250205,193100,138805,2100,2100,2100,2100,0
|
|
20250205,193000,138805,2100,2100,2100,2100,0
|
|
20250205,192900,138805,2100,2100,2100,2100,0
|
|
20250205,192800,138805,2100,2100,2100,2100,0
|
|
20250205,192700,138805,2100,2100,2100,2100,0
|
|
20250205,192600,138805,2100,2100,2100,2100,0
|
|
20250205,192500,138805,2100,2100,2100,2100,0
|
|
20250205,192400,138805,2100,2100,2100,2100,0
|
|
20250205,192300,138805,2100,2100,2100,2100,0
|
|
20250205,192200,138805,2100,2100,2100,2100,0
|
|
20250205,192100,138805,2100,2100,2100,2100,30
|
|
20250205,192000,138805,2100,2100,2100,2100,0
|
|
20250205,191900,138805,2100,2100,2100,2100,0
|
|
20250205,191800,138805,2100,2100,2100,2100,0
|
|
20250205,191700,138805,2100,2100,2100,2100,0
|
|
20250205,191600,138805,2100,2100,2100,2100,0
|
|
20250205,191500,138805,2100,2100,2100,2100,0
|
|
20250205,191400,138805,2100,2100,2100,2100,0
|
|
20250205,191300,138805,2100,2100,2100,2100,0
|
|
20250205,191200,138805,2100,2100,2100,2100,0
|
|
20250205,191100,138805,2100,2100,2100,2100,0
|
|
20250205,191000,138805,2100,2100,2100,2100,0
|
|
20250205,190900,138805,2100,2100,2100,2100,0
|
|
20250205,190800,138805,2100,2100,2100,2100,0
|
|
20250205,190700,138805,2100,2100,2100,2100,0
|
|
20250205,190600,138805,2100,2100,2100,2100,0
|
|
20250205,190500,138805,2100,2100,2100,2100,0
|
|
20250205,190400,138805,2100,2100,2100,2100,0
|
|
20250205,190300,138805,2100,2100,2100,2100,0
|
|
20250205,190200,138805,2100,2100,2100,2100,0
|
|
20250205,190100,138805,2100,2100,2100,2100,0
|
|
20250205,190000,138805,2100,2100,2100,2100,0
|
|
20250205,185900,138805,2100,2100,2100,2100,0
|
|
20250205,185800,138805,2100,2100,2100,2100,0
|
|
20250205,185700,138805,2100,2100,2100,2100,0
|
|
20250205,185600,138805,2100,2100,2100,2100,0
|
|
20250205,185500,138805,2100,2100,2100,2100,0
|
|
20250205,185400,138805,2100,2100,2100,2100,0
|
|
20250205,185300,138805,2100,2100,2100,2100,0
|
|
20250205,185200,138805,2100,2100,2100,2100,0
|
|
20250205,185100,138805,2100,2100,2100,2100,30
|
|
20250205,185000,138805,2100,2100,2100,2100,0
|
|
20250205,184900,138805,2100,2100,2100,2100,0
|
|
20250205,184800,138805,2100,2100,2100,2100,0
|
|
20250205,184700,138805,2100,2100,2100,2100,0
|
|
20250205,184600,138805,2100,2100,2100,2100,0
|
|
20250205,184500,138805,2100,2100,2100,2100,0
|
|
20250205,184400,138805,2100,2100,2100,2100,0
|
|
20250205,184300,138805,2100,2100,2100,2100,0
|
|
20250205,184200,138805,2100,2100,2100,2100,0
|
|
20250205,184100,138805,2100,2100,2100,2100,0
|
|
20250205,184000,138805,2100,2100,2100,2100,0
|
|
20250205,183900,138805,2100,2100,2100,2100,0
|
|
20250205,183800,138805,2100,2100,2100,2100,0
|
|
20250205,183700,138805,2100,2100,2100,2100,0
|
|
20250205,183600,138805,2100,2100,2100,2100,0
|
|
20250205,183500,138805,2100,2100,2100,2100,0
|
|
20250205,183400,138805,2100,2100,2100,2100,0
|
|
20250205,183300,138805,2100,2100,2100,2100,0
|
|
20250205,183200,138805,2100,2100,2100,2100,0
|
|
20250205,183100,138805,2100,2100,2100,2100,0
|
|
20250205,183000,138805,2100,2100,2100,2100,0
|
|
20250205,182900,138805,2100,2100,2100,2100,0
|
|
20250205,182800,138805,2100,2100,2100,2100,0
|
|
20250205,182700,138805,2100,2100,2100,2100,0
|
|
20250205,182600,138805,2100,2100,2100,2100,0
|
|
20250205,182500,138805,2100,2100,2100,2100,0
|
|
20250205,182400,138805,2100,2100,2100,2100,0
|
|
20250205,182300,138805,2100,2100,2100,2100,0
|
|
20250205,182200,138805,2100,2100,2100,2100,0
|
|
20250205,182100,138805,2100,2100,2100,2100,30
|
|
20250205,182000,138805,2100,2100,2100,2100,0
|
|
20250205,181900,138805,2100,2100,2100,2100,0
|
|
20250205,181800,138805,2100,2100,2100,2100,0
|
|
20250205,181700,138805,2100,2100,2100,2100,0
|
|
20250205,181600,138805,2100,2100,2100,2100,0
|
|
20250205,181500,138805,2100,2100,2100,2100,0
|
|
20250205,181400,138805,2100,2100,2100,2100,0
|
|
20250205,181300,138805,2100,2100,2100,2100,0
|
|
20250205,181200,138805,2100,2100,2100,2100,0
|
|
20250205,181100,138805,2100,2100,2100,2100,0
|
|
20250205,181000,138805,2100,2100,2100,2100,0
|
|
20250205,180900,138805,2100,2100,2100,2100,0
|
|
20250205,180800,138805,2100,2100,2100,2100,0
|
|
20250205,180700,138805,2100,2100,2100,2100,0
|
|
20250205,180600,138805,2100,2100,2100,2100,0
|
|
20250205,180500,138805,2100,2100,2100,2100,0
|
|
20250205,180400,138805,2100,2100,2100,2100,0
|
|
20250205,180300,138805,2100,2100,2100,2100,0
|
|
20250205,180200,138805,2100,2100,2100,2100,0
|
|
20250205,180100,138805,2100,2100,2100,2100,0
|
|
20250205,180000,138805,2100,2100,2100,2100,0
|
|
20250205,175900,138805,2100,2100,2100,2100,0
|
|
20250205,175800,138805,2100,2100,2100,2100,0
|
|
20250205,175700,138805,2100,2100,2100,2100,0
|
|
20250205,175600,138805,2100,2100,2100,2100,0
|
|
20250205,175500,138805,2100,2100,2100,2100,0
|
|
20250205,175400,138805,2100,2100,2100,2100,0
|
|
20250205,175300,138805,2100,2100,2100,2100,0
|
|
20250205,175200,138805,2100,2100,2100,2100,0
|
|
20250205,175100,138805,2100,2100,2100,2100,30
|
|
20250205,175000,138805,2100,2100,2100,2100,0
|
|
20250205,174900,138805,2100,2100,2100,2100,0
|
|
20250205,174800,138805,2100,2100,2100,2100,0
|
|
20250205,174700,138805,2100,2100,2100,2100,0
|
|
20250205,174600,138805,2100,2100,2100,2100,0
|
|
20250205,174500,138805,2100,2100,2100,2100,0
|
|
20250205,174400,138805,2100,2100,2100,2100,0
|
|
20250205,174300,138805,2100,2100,2100,2100,0
|
|
20250205,174200,138805,2100,2100,2100,2100,0
|
|
20250205,174100,138805,2100,2100,2100,2100,0
|
|
20250205,174000,138805,2100,2100,2100,2100,0
|
|
20250205,173900,138805,2100,2100,2100,2100,0
|
|
20250205,173800,138805,2100,2100,2100,2100,0
|
|
20250205,173700,138805,2100,2100,2100,2100,0
|
|
20250205,173600,138805,2100,2100,2100,2100,0
|
|
20250205,173500,138805,2100,2100,2100,2100,0
|
|
20250205,173400,138805,2100,2100,2100,2100,0
|
|
20250205,173300,138805,2100,2100,2100,2100,0
|
|
20250205,173200,138805,2100,2100,2100,2100,0
|
|
20250205,173100,138805,2100,2100,2100,2100,0
|
|
20250205,173000,138805,2100,2100,2100,2100,0
|
|
20250205,172900,138805,2100,2100,2100,2100,0
|
|
20250205,172800,138805,2100,2100,2100,2100,0
|
|
20250205,172700,138805,2100,2100,2100,2100,0
|
|
20250205,172600,138805,2100,2100,2100,2100,0
|
|
20250205,172500,138805,2100,2100,2100,2100,0
|
|
20250205,172400,138805,2100,2100,2100,2100,0
|
|
20250205,172300,138805,2100,2100,2100,2100,0
|
|
20250205,172200,138805,2100,2100,2100,2100,0
|
|
20250205,172100,138805,2100,2100,2100,2100,30
|
|
20250205,172000,138805,2100,2100,2100,2100,0
|
|
20250205,171900,138805,2100,2100,2100,2100,0
|
|
20250205,171800,138805,2100,2100,2100,2100,0
|
|
20250205,171700,138805,2100,2100,2100,2100,0
|
|
20250205,171600,138805,2100,2100,2100,2100,0
|
|
20250205,171500,138805,2100,2100,2100,2100,0
|
|
20250205,171400,138805,2100,2100,2100,2100,0
|
|
20250205,171300,138805,2100,2100,2100,2100,0
|
|
20250205,171200,138805,2100,2100,2100,2100,0
|
|
20250205,171100,138805,2100,2100,2100,2100,0
|
|
20250205,171000,138805,2100,2100,2100,2100,0
|
|
20250205,170900,138805,2100,2100,2100,2100,0
|
|
20250205,170800,138805,2100,2100,2100,2100,0
|
|
20250205,170700,138805,2100,2100,2100,2100,0
|
|
20250205,170600,138805,2100,2100,2100,2100,0
|
|
20250205,170500,138805,2100,2100,2100,2100,0
|
|
20250205,170400,138805,2100,2100,2100,2100,0
|
|
20250205,170300,138805,2100,2100,2100,2100,0
|
|
20250205,170200,138805,2100,2100,2100,2100,0
|
|
20250205,170100,138805,2100,2100,2100,2100,0
|
|
20250205,170000,138805,2100,2100,2100,2100,0
|
|
20250205,165900,138805,2100,2100,2100,2100,0
|
|
20250205,165800,138805,2100,2100,2100,2100,0
|
|
20250205,165700,138805,2100,2100,2100,2100,0
|
|
20250205,165600,138805,2100,2100,2100,2100,0
|
|
20250205,165500,138805,2100,2100,2100,2100,0
|
|
20250205,165400,138805,2100,2100,2100,2100,0
|
|
20250205,165300,138805,2100,2100,2100,2100,0
|
|
20250205,165200,138805,2100,2100,2100,2100,0
|
|
20250205,165100,138805,2100,2100,2100,2100,30
|
|
20250205,165000,138805,2100,2100,2100,2100,0
|
|
20250205,164900,138805,2100,2100,2100,2100,0
|
|
20250205,164800,138805,2100,2100,2100,2100,0
|
|
20250205,164700,138805,2100,2100,2100,2100,0
|
|
20250205,164600,138805,2100,2100,2100,2100,0
|
|
20250205,164500,138805,2100,2100,2100,2100,0
|
|
20250205,164400,138805,2100,2100,2100,2100,0
|
|
20250205,164300,138805,2100,2100,2100,2100,0
|
|
20250205,164200,138805,2100,2100,2100,2100,0
|
|
20250205,164100,138805,2100,2100,2100,2100,0
|
|
20250205,164000,138805,2100,2100,2100,2100,0
|
|
20250205,163900,138805,2100,2100,2100,2100,0
|
|
20250205,163800,138805,2100,2100,2100,2100,0
|
|
20250205,163700,138805,2100,2100,2100,2100,0
|
|
20250205,163600,138805,2100,2100,2100,2100,0
|
|
20250205,163500,138805,2100,2100,2100,2100,0
|
|
20250205,163400,138805,2100,2100,2100,2100,0
|
|
20250205,163300,138805,2100,2100,2100,2100,0
|
|
20250205,163200,138805,2100,2100,2100,2100,0
|
|
20250205,163100,138805,2100,2100,2100,2100,0
|
|
20250205,163000,138805,2100,2100,2100,2100,0
|
|
20250205,162900,138805,2100,2100,2100,2100,0
|
|
20250205,162800,138805,2100,2100,2100,2100,0
|
|
20250205,162700,138805,2100,2100,2100,2100,0
|
|
20250205,162600,138805,2100,2100,2100,2100,0
|
|
20250205,162500,138805,2100,2100,2100,2100,0
|
|
20250205,162400,138805,2100,2100,2100,2100,0
|
|
20250205,162300,138805,2100,2100,2100,2100,0
|
|
20250205,162200,138805,2100,2100,2100,2100,0
|
|
20250205,162100,138805,2100,2100,2100,2100,30
|
|
20250205,162000,138805,2100,2100,2100,2100,0
|
|
20250205,161900,138805,2100,2100,2100,2100,0
|
|
20250205,161800,138805,2100,2100,2100,2100,0
|
|
20250205,161700,138805,2100,2100,2100,2100,0
|
|
20250205,161600,138805,2100,2100,2100,2100,0
|
|
20250205,161500,138805,2100,2100,2100,2100,0
|
|
20250205,161400,138805,2100,2100,2100,2100,0
|
|
20250205,161300,138805,2100,2100,2100,2100,0
|
|
20250205,161200,138805,2100,2100,2100,2100,0
|
|
20250205,161100,138805,2100,2100,2100,2100,0
|
|
20250205,161000,138805,2100,2100,2100,2100,0
|
|
20250205,160900,138805,2100,2100,2100,2100,0
|
|
20250205,160800,138805,2100,2100,2100,2100,0
|
|
20250205,160700,138805,2100,2100,2100,2100,0
|
|
20250205,160600,138805,2100,2100,2100,2100,0
|
|
20250205,160500,138805,2100,2100,2100,2100,0
|
|
20250205,160400,138805,2100,2100,2100,2100,0
|
|
20250205,160300,138805,2100,2100,2100,2100,0
|
|
20250205,160200,138805,2100,2100,2100,2100,0
|
|
20250205,160100,138805,2100,2100,2100,2100,0
|
|
20250205,160000,138805,2100,2100,2100,2100,0
|
|
20250205,155900,138805,2100,2100,2100,2100,0
|
|
20250205,155800,138805,2100,2100,2100,2100,0
|
|
20250205,155700,138805,2100,2100,2100,2100,0
|
|
20250205,155600,138805,2100,2100,2100,2100,0
|
|
20250205,155500,138805,2100,2100,2100,2100,0
|
|
20250205,155400,138805,2100,2100,2100,2100,0
|
|
20250205,155300,138805,2100,2100,2100,2100,0
|
|
20250205,155200,138805,2100,2100,2100,2100,0
|
|
20250205,155100,138805,2100,2100,2100,2100,30
|
|
20250205,155000,138805,2100,2100,2100,2100,0
|
|
20250205,154900,138805,2100,2100,2100,2100,0
|
|
20250205,154800,138805,2100,2100,2100,2100,0
|
|
20250205,154700,138805,2100,2100,2100,2100,0
|
|
20250205,154600,138805,2100,2100,2100,2100,0
|
|
20250205,154500,138805,2100,2100,2100,2100,0
|
|
20250205,154400,138805,2100,2100,2100,2100,0
|
|
20250205,154300,138805,2100,2100,2100,2100,0
|
|
20250205,154200,138805,2100,2100,2100,2100,0
|
|
20250205,154100,138805,2100,2100,2100,2100,0
|
|
20250205,154000,138805,2100,2100,2100,2100,0
|
|
20250205,153900,138805,2100,2100,2100,2100,0
|
|
20250205,153800,138805,2100,2100,2100,2100,0
|
|
20250205,153700,138805,2100,2100,2100,2100,0
|
|
20250205,153600,138805,2100,2100,2100,2100,0
|
|
20250205,153500,138805,2100,2100,2100,2100,0
|
|
20250205,153400,138805,2100,2100,2100,2100,0
|
|
20250205,153300,138805,2100,2100,2100,2100,0
|
|
20250205,153200,138805,2100,2100,2100,2100,0
|
|
20250205,153100,138805,2100,2100,2100,2100,0
|
|
20250205,153000,138805,2100,2100,2100,2100,30
|
|
20250205,152900,75805,2110,2110,2110,2110,0
|
|
20250205,152800,75805,2110,2110,2110,2110,0
|
|
20250205,152700,75805,2110,2110,2110,2110,0
|
|
20250205,152600,75805,2110,2110,2110,2110,0
|
|
20250205,152500,75805,2110,2110,2110,2110,0
|
|
20250205,152400,75805,2110,2110,2110,2110,0
|
|
20250205,152300,75805,2110,2110,2110,2110,0
|
|
20250205,152200,75805,2110,2110,2110,2110,0
|
|
20250205,152100,75805,2110,2110,2110,2110,0
|
|
20250205,152000,75805,2110,2110,2110,2110,0
|
|
20250205,151900,75805,2110,2110,2110,2110,0
|
|
20250205,151800,75805,2110,2110,2110,2110,0
|
|
20250205,151700,75805,2110,2110,2110,2110,0
|
|
20250205,151600,75805,2110,2110,2110,2110,0
|
|
20250205,151500,75805,2110,2110,2110,2110,0
|
|
20250205,151400,75805,2110,2110,2110,2110,0
|
|
20250205,151300,75805,2110,2110,2110,2110,0
|
|
20250205,151200,75805,2110,2110,2110,2110,0
|
|
20250205,151100,75805,2110,2110,2110,2110,0
|
|
20250205,151000,75805,2110,2105,2110,2105,2
|
|
20250205,150900,71590,2100,2100,2100,2100,0
|
|
20250205,150800,71590,2100,2100,2100,2100,1
|
|
20250205,150700,69490,2110,2110,2110,2110,0
|
|
20250205,150600,69490,2110,2110,2110,2110,0
|
|
20250205,150500,69490,2110,2110,2110,2110,0
|
|
20250205,150400,69490,2110,2110,2110,2110,0
|
|
20250205,150300,69490,2110,2110,2110,2110,0
|
|
20250205,150200,69490,2110,2110,2110,2110,0
|
|
20250205,150100,69490,2110,2110,2110,2110,0
|
|
20250205,150000,69490,2110,2110,2110,2110,0
|
|
20250205,145900,69490,2110,2110,2110,2110,1
|
|
20250205,145800,67380,2100,2100,2100,2100,0
|
|
20250205,145700,67380,2100,2100,2100,2100,0
|
|
20250205,145600,67380,2100,2100,2100,2100,0
|
|
20250205,145500,67380,2100,2100,2100,2100,0
|
|
20250205,145400,67380,2100,2100,2100,2100,0
|
|
20250205,145300,67380,2100,2100,2100,2100,0
|
|
20250205,145200,67380,2100,2100,2100,2100,0
|
|
20250205,145100,67380,2100,2100,2100,2100,0
|
|
20250205,145000,67380,2100,2100,2100,2100,1
|
|
20250205,144900,65280,2110,2110,2110,2110,0
|
|
20250205,144800,65280,2110,2110,2110,2110,0
|
|
20250205,144700,65280,2110,2110,2110,2110,0
|
|
20250205,144600,65280,2110,2110,2110,2110,0
|
|
20250205,144500,65280,2110,2110,2110,2110,0
|
|
20250205,144400,65280,2110,2110,2110,2110,0
|
|
20250205,144300,65280,2110,2110,2110,2110,0
|
|
20250205,144200,65280,2110,2110,2110,2110,0
|
|
20250205,144100,65280,2110,2110,2110,2110,0
|
|
20250205,144000,65280,2110,2110,2110,2110,0
|
|
20250205,143900,65280,2110,2110,2110,2110,0
|
|
20250205,143800,65280,2110,2110,2110,2110,0
|
|
20250205,143700,65280,2110,2105,2110,2105,5
|
|
20250205,143600,54750,2105,2105,2105,2105,0
|
|
20250205,143500,54750,2105,2105,2105,2105,0
|
|
20250205,143400,54750,2105,2105,2105,2105,0
|
|
20250205,143300,54750,2105,2105,2105,2105,0
|
|
20250205,143200,54750,2105,2105,2105,2105,0
|
|
20250205,143100,54750,2105,2105,2105,2105,0
|
|
20250205,143000,54750,2105,2105,2105,2105,0
|
|
20250205,142900,54750,2105,2105,2105,2105,0
|
|
20250205,142800,54750,2105,2105,2105,2105,0
|
|
20250205,142700,54750,2105,2105,2105,2105,0
|
|
20250205,142600,54750,2105,2105,2105,2105,0
|
|
20250205,142500,54750,2105,2105,2105,2105,0
|
|
20250205,142400,54750,2105,2105,2105,2105,0
|
|
20250205,142300,54750,2105,2105,2105,2105,0
|
|
20250205,142200,54750,2105,2105,2105,2105,4
|
|
20250205,142100,46330,2105,2105,2105,2105,0
|
|
20250205,142000,46330,2105,2105,2105,2105,0
|
|
20250205,141900,46330,2105,2105,2105,2105,0
|
|
20250205,141800,46330,2105,2105,2105,2105,0
|
|
20250205,141700,46330,2105,2105,2105,2105,0
|
|
20250205,141600,46330,2105,2105,2105,2105,0
|
|
20250205,141500,46330,2105,2105,2105,2105,0
|
|
20250205,141400,46330,2105,2105,2105,2105,0
|
|
20250205,141300,46330,2105,2105,2105,2105,0
|
|
20250205,141200,46330,2105,2105,2105,2105,0
|
|
20250205,141100,46330,2105,2105,2105,2105,0
|
|
20250205,141000,46330,2105,2105,2105,2105,0
|
|
20250205,140900,46330,2105,2105,2105,2105,0
|
|
20250205,140800,46330,2105,2105,2105,2105,0
|
|
20250205,140700,46330,2105,2105,2105,2105,0
|
|
20250205,140600,46330,2105,2105,2105,2105,0
|
|
20250205,140500,46330,2105,2105,2105,2105,0
|
|
20250205,140400,46330,2105,2105,2105,2105,0
|
|
20250205,140300,46330,2105,2105,2105,2105,0
|
|
20250205,140200,46330,2105,2105,2105,2105,0
|
|
20250205,140100,46330,2105,2105,2105,2105,0
|
|
20250205,140000,46330,2105,2105,2105,2105,0
|
|
20250205,135900,46330,2105,2105,2105,2105,0
|
|
20250205,135800,46330,2105,2105,2105,2105,0
|
|
20250205,135700,46330,2105,2105,2105,2105,0
|
|
20250205,135600,46330,2105,2105,2105,2105,0
|
|
20250205,135500,46330,2105,2105,2105,2105,0
|
|
20250205,135400,46330,2105,2105,2105,2105,0
|
|
20250205,135300,46330,2105,2105,2105,2105,0
|
|
20250205,135200,46330,2105,2105,2105,2105,0
|
|
20250205,135100,46330,2105,2105,2105,2105,0
|
|
20250205,135000,46330,2105,2105,2105,2105,0
|
|
20250205,134900,46330,2105,2105,2105,2105,0
|
|
20250205,134800,46330,2105,2105,2105,2105,0
|
|
20250205,134700,46330,2105,2105,2105,2105,0
|
|
20250205,134600,46330,2105,2105,2105,2105,0
|
|
20250205,134500,46330,2105,2105,2105,2105,0
|
|
20250205,134400,46330,2105,2105,2105,2105,0
|
|
20250205,134300,46330,2105,2105,2105,2105,0
|
|
20250205,134200,46330,2105,2105,2105,2105,0
|
|
20250205,134100,46330,2105,2105,2105,2105,0
|
|
20250205,134000,46330,2105,2105,2105,2105,0
|
|
20250205,133900,46330,2105,2105,2105,2105,0
|
|
20250205,133800,46330,2105,2105,2105,2105,0
|
|
20250205,133700,46330,2105,2105,2105,2105,0
|
|
20250205,133600,46330,2105,2105,2105,2105,0
|
|
20250205,133500,46330,2105,2105,2105,2105,0
|
|
20250205,133400,46330,2105,2105,2105,2105,0
|
|
20250205,133300,46330,2105,2105,2105,2105,0
|
|
20250205,133200,46330,2105,2105,2105,2105,0
|
|
20250205,133100,46330,2105,2105,2105,2105,0
|
|
20250205,133000,46330,2105,2105,2105,2105,0
|
|
20250205,132900,46330,2105,2105,2105,2105,0
|
|
20250205,132800,46330,2105,2105,2105,2105,0
|
|
20250205,132700,46330,2105,2105,2105,2105,0
|
|
20250205,132600,46330,2105,2105,2105,2105,0
|
|
20250205,132500,46330,2105,2105,2105,2105,0
|
|
20250205,132400,46330,2105,2105,2105,2105,0
|
|
20250205,132300,46330,2105,2105,2105,2105,0
|
|
20250205,132200,46330,2105,2105,2105,2105,0
|
|
20250205,132100,46330,2105,2105,2105,2105,0
|
|
20250205,132000,46330,2105,2105,2105,2105,0
|
|
20250205,131900,46330,2105,2105,2105,2105,0
|
|
20250205,131800,46330,2105,2105,2105,2105,0
|
|
20250205,131700,46330,2105,2105,2105,2105,0
|
|
20250205,131600,46330,2105,2105,2105,2105,0
|
|
20250205,131500,46330,2105,2105,2105,2105,0
|
|
20250205,131400,46330,2105,2105,2105,2105,0
|
|
20250205,131300,46330,2105,2105,2105,2105,0
|
|
20250205,131200,46330,2105,2105,2105,2105,0
|
|
20250205,131100,46330,2105,2105,2105,2105,0
|
|
20250205,131000,46330,2105,2105,2105,2105,1
|
|
20250205,130900,44225,2110,2110,2110,2110,0
|
|
20250205,130800,44225,2110,2110,2110,2110,0
|
|
20250205,130700,44225,2110,2110,2110,2110,0
|
|
20250205,130600,44225,2110,2110,2110,2110,0
|
|
20250205,130500,44225,2110,2110,2110,2110,0
|
|
20250205,130400,44225,2110,2110,2110,2110,0
|
|
20250205,130300,44225,2110,2110,2110,2110,0
|
|
20250205,130200,44225,2110,2110,2110,2110,0
|
|
20250205,130100,44225,2110,2110,2110,2110,0
|
|
20250205,130000,44225,2110,2110,2110,2110,0
|
|
20250205,125900,44225,2110,2110,2110,2110,0
|
|
20250205,125800,44225,2110,2110,2110,2110,0
|
|
20250205,125700,44225,2110,2110,2110,2110,0
|
|
20250205,125600,44225,2110,2110,2110,2110,0
|
|
20250205,125500,44225,2110,2110,2110,2110,0
|
|
20250205,125400,44225,2110,2110,2110,2110,0
|
|
20250205,125300,44225,2110,2110,2110,2110,0
|
|
20250205,125200,44225,2110,2110,2110,2110,0
|
|
20250205,125100,44225,2110,2110,2110,2110,0
|
|
20250205,125000,44225,2110,2110,2110,2110,0
|
|
20250205,124900,44225,2110,2110,2110,2110,0
|
|
20250205,124800,44225,2110,2110,2110,2110,0
|
|
20250205,124700,44225,2110,2110,2110,2110,0
|
|
20250205,124600,44225,2110,2110,2110,2110,0
|
|
20250205,124500,44225,2110,2110,2110,2110,0
|
|
20250205,124400,44225,2110,2110,2110,2110,0
|
|
20250205,124300,44225,2110,2110,2110,2110,0
|
|
20250205,124200,44225,2110,2110,2110,2110,0
|
|
20250205,124100,44225,2110,2110,2110,2110,0
|
|
20250205,124000,44225,2110,2110,2110,2110,0
|
|
20250205,123900,44225,2110,2110,2110,2110,0
|
|
20250205,123800,44225,2110,2110,2110,2110,0
|
|
20250205,123700,44225,2110,2110,2110,2110,0
|
|
20250205,123600,44225,2110,2110,2110,2110,0
|
|
20250205,123500,44225,2110,2110,2110,2110,0
|
|
20250205,123400,44225,2110,2110,2110,2110,0
|
|
20250205,123300,44225,2110,2110,2110,2110,0
|
|
20250205,123200,44225,2110,2110,2110,2110,0
|
|
20250205,123100,44225,2110,2110,2110,2110,0
|
|
20250205,123000,44225,2110,2110,2110,2110,0
|
|
20250205,122900,44225,2110,2110,2110,2110,0
|
|
20250205,122800,44225,2110,2110,2110,2110,0
|
|
20250205,122700,44225,2110,2110,2110,2110,0
|
|
20250205,122600,44225,2110,2110,2110,2110,0
|
|
20250205,122500,44225,2110,2110,2110,2110,0
|
|
20250205,122400,44225,2110,2110,2110,2110,0
|
|
20250205,122300,44225,2110,2110,2110,2110,0
|
|
20250205,122200,44225,2110,2110,2110,2110,0
|
|
20250205,122100,44225,2110,2110,2110,2110,0
|
|
20250205,122000,44225,2110,2110,2110,2110,0
|
|
20250205,121900,44225,2110,2110,2110,2110,0
|
|
20250205,121800,44225,2110,2110,2110,2110,0
|
|
20250205,121700,44225,2110,2110,2110,2110,0
|
|
20250205,121600,44225,2110,2110,2110,2110,0
|
|
20250205,121500,44225,2110,2110,2110,2110,0
|
|
20250205,121400,44225,2110,2110,2110,2110,0
|
|
20250205,121300,44225,2110,2110,2110,2110,0
|
|
20250205,121200,44225,2110,2110,2110,2110,0
|
|
20250205,121100,44225,2110,2110,2110,2110,0
|
|
20250205,121000,44225,2110,2110,2110,2110,0
|
|
20250205,120900,44225,2110,2110,2110,2110,0
|
|
20250205,120800,44225,2110,2110,2110,2110,0
|
|
20250205,120700,44225,2110,2110,2110,2110,0
|
|
20250205,120600,44225,2110,2110,2110,2110,0
|
|
20250205,120500,44225,2110,2110,2110,2110,0
|
|
20250205,120400,44225,2110,2110,2110,2110,0
|
|
20250205,120300,44225,2110,2110,2110,2110,0
|
|
20250205,120200,44225,2110,2110,2110,2110,0
|
|
20250205,120100,44225,2110,2110,2110,2110,0
|
|
20250205,120000,44225,2110,2110,2110,2110,0
|
|
20250205,115900,44225,2110,2110,2110,2110,0
|
|
20250205,115800,44225,2110,2110,2110,2110,0
|
|
20250205,115700,44225,2110,2110,2110,2110,0
|
|
20250205,115600,44225,2110,2110,2110,2110,0
|
|
20250205,115500,44225,2110,2110,2110,2110,0
|
|
20250205,115400,44225,2110,2110,2110,2110,0
|
|
20250205,115300,44225,2110,2110,2110,2110,0
|
|
20250205,115200,44225,2110,2110,2110,2110,0
|
|
20250205,115100,44225,2110,2110,2110,2110,0
|
|
20250205,115000,44225,2110,2110,2110,2110,0
|
|
20250205,114900,44225,2110,2110,2110,2110,0
|
|
20250205,114800,44225,2110,2110,2110,2110,0
|
|
20250205,114700,44225,2110,2110,2110,2110,0
|
|
20250205,114600,44225,2110,2110,2110,2110,0
|
|
20250205,114500,44225,2110,2110,2110,2110,0
|
|
20250205,114400,44225,2110,2110,2110,2110,0
|
|
20250205,114300,44225,2110,2110,2110,2110,0
|
|
20250205,114200,44225,2110,2110,2110,2110,0
|
|
20250205,114100,44225,2110,2110,2110,2110,0
|
|
20250205,114000,44225,2110,2110,2110,2110,0
|
|
20250205,113900,44225,2110,2110,2110,2110,0
|
|
20250205,113800,44225,2110,2110,2110,2110,0
|
|
20250205,113700,44225,2110,2110,2110,2110,0
|
|
20250205,113600,44225,2110,2110,2110,2110,0
|
|
20250205,113500,44225,2110,2110,2110,2110,0
|
|
20250205,113400,44225,2110,2110,2110,2110,0
|
|
20250205,113300,44225,2110,2110,2110,2110,0
|
|
20250205,113200,44225,2110,2110,2110,2110,0
|
|
20250205,113100,44225,2110,2110,2110,2110,0
|
|
20250205,113000,44225,2110,2110,2110,2110,0
|
|
20250205,112900,44225,2110,2110,2110,2110,1
|
|
20250205,112800,42115,2100,2100,2100,2100,0
|
|
20250205,112700,42115,2100,2100,2100,2100,0
|
|
20250205,112600,42115,2100,2100,2100,2100,0
|
|
20250205,112500,42115,2100,2100,2100,2100,0
|
|
20250205,112400,42115,2100,2100,2100,2100,0
|
|
20250205,112300,42115,2100,2100,2100,2100,0
|
|
20250205,112200,42115,2100,2100,2100,2100,0
|
|
20250205,112100,42115,2100,2100,2100,2100,8
|
|
20250205,112000,25315,2110,2110,2110,2110,0
|
|
20250205,111900,25315,2110,2110,2110,2110,0
|
|
20250205,111800,25315,2110,2110,2110,2110,0
|
|
20250205,111700,25315,2110,2110,2110,2110,0
|
|
20250205,111600,25315,2110,2110,2110,2110,0
|
|
20250205,111500,25315,2110,2110,2110,2110,0
|
|
20250205,111400,25315,2110,2110,2110,2110,0
|
|
20250205,111300,25315,2110,2110,2110,2110,0
|
|
20250205,111200,25315,2110,2110,2110,2110,0
|
|
20250205,111100,25315,2110,2110,2110,2110,0
|
|
20250205,111000,25315,2110,2110,2110,2110,0
|
|
20250205,110900,25315,2110,2110,2110,2110,0
|
|
20250205,110800,25315,2110,2110,2110,2110,0
|
|
20250205,110700,25315,2110,2110,2110,2110,0
|
|
20250205,110600,25315,2110,2110,2110,2110,0
|
|
20250205,110500,25315,2110,2110,2110,2110,0
|
|
20250205,110400,25315,2110,2110,2110,2110,0
|
|
20250205,110300,25315,2110,2110,2110,2110,0
|
|
20250205,110200,25315,2110,2110,2110,2110,0
|
|
20250205,110100,25315,2110,2110,2110,2110,0
|
|
20250205,110000,25315,2110,2110,2110,2110,0
|
|
20250205,105900,25315,2110,2110,2110,2110,0
|
|
20250205,105800,25315,2110,2110,2110,2110,0
|
|
20250205,105700,25315,2110,2110,2110,2110,0
|
|
20250205,105600,25315,2110,2110,2110,2110,0
|
|
20250205,105500,25315,2110,2110,2110,2110,0
|
|
20250205,105400,25315,2110,2110,2110,2110,0
|
|
20250205,105300,25315,2110,2110,2110,2110,0
|
|
20250205,105200,25315,2110,2110,2110,2110,0
|
|
20250205,105100,25315,2110,2110,2110,2110,0
|
|
20250205,105000,25315,2110,2110,2110,2110,0
|
|
20250205,104900,25315,2110,2110,2110,2110,0
|
|
20250205,104800,25315,2110,2110,2110,2110,0
|
|
20250205,104700,25315,2110,2110,2110,2110,1
|
|
20250205,104600,23205,2105,2105,2105,2105,0
|
|
20250205,104500,23205,2105,2105,2105,2105,0
|
|
20250205,104400,23205,2105,2105,2105,2105,0
|
|
20250205,104300,23205,2105,2105,2105,2105,0
|
|
20250205,104200,23205,2105,2105,2105,2105,0
|
|
20250205,104100,23205,2105,2105,2105,2105,0
|
|
20250205,104000,23205,2105,2105,2105,2105,0
|
|
20250205,103900,23205,2105,2105,2105,2105,0
|
|
20250205,103800,23205,2105,2105,2105,2105,0
|
|
20250205,103700,23205,2105,2105,2105,2105,0
|
|
20250205,103600,23205,2105,2105,2105,2105,0
|
|
20250205,103500,23205,2105,2105,2105,2105,0
|
|
20250205,103400,23205,2105,2105,2105,2105,0
|
|
20250205,103300,23205,2105,2105,2105,2105,0
|
|
20250205,103200,23205,2105,2105,2105,2105,0
|
|
20250205,103100,23205,2105,2105,2105,2105,0
|
|
20250205,103000,23205,2105,2105,2105,2105,0
|
|
20250205,102900,23205,2105,2105,2105,2105,0
|
|
20250205,102800,23205,2105,2105,2105,2105,0
|
|
20250205,102700,23205,2105,2105,2105,2105,0
|
|
20250205,102600,23205,2105,2105,2105,2105,0
|
|
20250205,102500,23205,2105,2105,2105,2105,0
|
|
20250205,102400,23205,2105,2105,2105,2105,0
|
|
20250205,102300,23205,2105,2105,2105,2105,0
|
|
20250205,102200,23205,2105,2105,2105,2105,0
|
|
20250205,102100,23205,2105,2105,2105,2105,0
|
|
20250205,102000,23205,2105,2105,2105,2105,0
|
|
20250205,101900,23205,2105,2105,2105,2105,0
|
|
20250205,101800,23205,2105,2105,2105,2105,0
|
|
20250205,101700,23205,2105,2105,2105,2105,0
|
|
20250205,101600,23205,2105,2105,2105,2105,0
|
|
20250205,101500,23205,2105,2105,2105,2105,0
|
|
20250205,101400,23205,2105,2105,2105,2105,0
|
|
20250205,101300,23205,2105,2105,2105,2105,0
|
|
20250205,101200,23205,2105,2105,2105,2105,0
|
|
20250205,101100,23205,2105,2105,2105,2105,1
|
|
20250205,101000,21100,2110,2110,2110,2110,0
|
|
20250205,100900,21100,2110,2110,2110,2110,0
|
|
20250205,100800,21100,2110,2110,2110,2110,0
|
|
20250205,100700,21100,2110,2110,2110,2110,0
|
|
20250205,100600,21100,2110,2110,2110,2110,0
|
|
20250205,100500,21100,2110,2110,2110,2110,0
|
|
20250205,100400,21100,2110,2110,2110,2110,0
|
|
20250205,100300,21100,2110,2110,2110,2110,0
|
|
20250205,100200,21100,2110,2110,2110,2110,0
|
|
20250205,100100,21100,2110,2110,2110,2110,0
|
|
20250205,100000,21100,2110,2110,2110,2110,0
|
|
20250205,095900,21100,2110,2110,2110,2110,0
|
|
20250205,095800,21100,2110,2110,2110,2110,0
|
|
20250205,095700,21100,2110,2110,2110,2110,0
|
|
20250205,095600,21100,2110,2110,2110,2110,0
|
|
20250205,095500,21100,2110,2110,2110,2110,0
|
|
20250205,095400,21100,2110,2110,2110,2110,0
|
|
20250205,095300,21100,2110,2110,2110,2110,0
|
|
20250205,095200,21100,2110,2110,2110,2110,0
|
|
20250205,095100,21100,2110,2110,2110,2110,0
|
|
20250205,095000,21100,2110,2110,2110,2110,0
|
|
20250205,094900,21100,2110,2110,2110,2110,0
|
|
20250205,094800,21100,2110,2110,2110,2110,0
|
|
20250205,094700,21100,2110,2110,2110,2110,0
|
|
20250205,094600,21100,2110,2110,2110,2110,0
|
|
20250205,094500,21100,2110,2110,2110,2110,0
|
|
20250205,094400,21100,2110,2110,2110,2110,10
|
|
20250205,094300,0,2120,2120,2120,2120,0
|
|
20250205,094200,0,2120,2120,2120,2120,0
|
|
20250205,094100,0,2120,2120,2120,2120,0
|
|
20250205,094000,0,2120,2120,2120,2120,0
|
|
20250205,093900,0,2120,2120,2120,2120,0
|
|
20250205,093800,0,2120,2120,2120,2120,0
|
|
20250205,093700,0,2120,2120,2120,2120,0
|
|
20250205,093600,0,2120,2120,2120,2120,0
|
|
20250205,093500,0,2120,2120,2120,2120,0
|
|
20250205,093400,0,2120,2120,2120,2120,0
|
|
20250205,093300,0,2120,2120,2120,2120,0
|
|
20250205,093200,0,2120,2120,2120,2120,0
|
|
20250205,093100,0,2120,2120,2120,2120,0
|
|
20250205,093000,0,2120,2120,2120,2120,0
|
|
20250205,092900,0,2120,2120,2120,2120,0
|
|
20250205,092800,0,2120,2120,2120,2120,0
|
|
20250205,092700,0,2120,2120,2120,2120,0
|
|
20250205,092600,0,2120,2120,2120,2120,0
|
|
20250205,092500,0,2120,2120,2120,2120,0
|
|
20250205,092400,0,2120,2120,2120,2120,0
|
|
20250205,092300,0,2120,2120,2120,2120,0
|
|
20250205,092200,0,2120,2120,2120,2120,0
|
|
20250205,092100,0,2120,2120,2120,2120,0
|
|
20250205,092000,0,2120,2120,2120,2120,0
|
|
20250205,091900,0,2120,2120,2120,2120,0
|
|
20250205,091800,0,2120,2120,2120,2120,0
|
|
20250205,091700,0,2120,2120,2120,2120,0
|
|
20250205,091600,0,2120,2120,2120,2120,0
|
|
20250205,091500,0,2120,2120,2120,2120,0
|
|
20250205,091400,0,2120,2120,2120,2120,0
|
|
20250205,091300,0,2120,2120,2120,2120,0
|
|
20250205,091200,0,2120,2120,2120,2120,0
|
|
20250205,091100,0,2120,2120,2120,2120,0
|
|
20250205,091000,0,2120,2120,2120,2120,0
|
|
20250205,090900,0,2120,2120,2120,2120,0
|
|
20250205,090800,0,2120,2120,2120,2120,0
|
|
20250205,090700,0,2120,2120,2120,2120,0
|
|
20250205,090600,0,2120,2120,2120,2120,0
|
|
20250205,090500,0,2120,2120,2120,2120,0
|
|
20250205,090400,0,2120,2120,2120,2120,0
|
|
20250205,090300,0,2120,2120,2120,2120,0
|
|
20250205,090200,0,2120,2120,2120,2120,0
|
|
20250205,090100,0,2120,2120,2120,2120,0
|
|
20250205,090000,0,2120,2120,2120,2120,0
|