774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,215100,2284960,2115,2115,2115,2115,47
|
|
20250206,215000,2284960,2115,2115,2115,2115,0
|
|
20250206,214900,2284960,2115,2115,2115,2115,0
|
|
20250206,214800,2284960,2115,2115,2115,2115,0
|
|
20250206,214700,2284960,2115,2115,2115,2115,0
|
|
20250206,214600,2284960,2115,2115,2115,2115,0
|
|
20250206,214500,2284960,2115,2115,2115,2115,0
|
|
20250206,214400,2284960,2115,2115,2115,2115,0
|
|
20250206,214300,2284960,2115,2115,2115,2115,0
|
|
20250206,214200,2284960,2115,2115,2115,2115,0
|
|
20250206,214100,2284960,2115,2115,2115,2115,0
|
|
20250206,214000,2284960,2115,2115,2115,2115,0
|
|
20250206,213900,2284960,2115,2115,2115,2115,0
|
|
20250206,213800,2284960,2115,2115,2115,2115,0
|
|
20250206,213700,2284960,2115,2115,2115,2115,0
|
|
20250206,213600,2284960,2115,2115,2115,2115,0
|
|
20250206,213500,2284960,2115,2115,2115,2115,0
|
|
20250206,213400,2284960,2115,2115,2115,2115,0
|
|
20250206,213300,2284960,2115,2115,2115,2115,0
|
|
20250206,213200,2284960,2115,2115,2115,2115,0
|
|
20250206,213100,2284960,2115,2115,2115,2115,0
|
|
20250206,213000,2284960,2115,2115,2115,2115,0
|
|
20250206,212900,2284960,2115,2115,2115,2115,0
|
|
20250206,212800,2284960,2115,2115,2115,2115,0
|
|
20250206,212700,2284960,2115,2115,2115,2115,0
|
|
20250206,212600,2284960,2115,2115,2115,2115,0
|
|
20250206,212500,2284960,2115,2115,2115,2115,0
|
|
20250206,212400,2284960,2115,2115,2115,2115,0
|
|
20250206,212300,2284960,2115,2115,2115,2115,0
|
|
20250206,212200,2284960,2115,2115,2115,2115,0
|
|
20250206,212100,2284960,2115,2115,2115,2115,47
|
|
20250206,212000,2284960,2115,2115,2115,2115,0
|
|
20250206,211900,2284960,2115,2115,2115,2115,0
|
|
20250206,211800,2284960,2115,2115,2115,2115,0
|
|
20250206,211700,2284960,2115,2115,2115,2115,0
|
|
20250206,211600,2284960,2115,2115,2115,2115,0
|
|
20250206,211500,2284960,2115,2115,2115,2115,0
|
|
20250206,211400,2284960,2115,2115,2115,2115,0
|
|
20250206,211300,2284960,2115,2115,2115,2115,0
|
|
20250206,211200,2284960,2115,2115,2115,2115,0
|
|
20250206,211100,2284960,2115,2115,2115,2115,0
|
|
20250206,211000,2284960,2115,2115,2115,2115,0
|
|
20250206,210900,2284960,2115,2115,2115,2115,0
|
|
20250206,210800,2284960,2115,2115,2115,2115,0
|
|
20250206,210700,2284960,2115,2115,2115,2115,0
|
|
20250206,210600,2284960,2115,2115,2115,2115,0
|
|
20250206,210500,2284960,2115,2115,2115,2115,0
|
|
20250206,210400,2284960,2115,2115,2115,2115,0
|
|
20250206,210300,2284960,2115,2115,2115,2115,0
|
|
20250206,210200,2284960,2115,2115,2115,2115,0
|
|
20250206,210100,2284960,2115,2115,2115,2115,0
|
|
20250206,210000,2284960,2115,2115,2115,2115,0
|
|
20250206,205900,2284960,2115,2115,2115,2115,0
|
|
20250206,205800,2284960,2115,2115,2115,2115,0
|
|
20250206,205700,2284960,2115,2115,2115,2115,0
|
|
20250206,205600,2284960,2115,2115,2115,2115,0
|
|
20250206,205500,2284960,2115,2115,2115,2115,0
|
|
20250206,205400,2284960,2115,2115,2115,2115,0
|
|
20250206,205300,2284960,2115,2115,2115,2115,0
|
|
20250206,205200,2284960,2115,2115,2115,2115,0
|
|
20250206,205100,2284960,2115,2115,2115,2115,47
|
|
20250206,205000,2284960,2115,2115,2115,2115,0
|
|
20250206,204900,2284960,2115,2115,2115,2115,0
|
|
20250206,204800,2284960,2115,2115,2115,2115,0
|
|
20250206,204700,2284960,2115,2115,2115,2115,0
|
|
20250206,204600,2284960,2115,2115,2115,2115,0
|
|
20250206,204500,2284960,2115,2115,2115,2115,0
|
|
20250206,204400,2284960,2115,2115,2115,2115,0
|
|
20250206,204300,2284960,2115,2115,2115,2115,0
|
|
20250206,204200,2284960,2115,2115,2115,2115,0
|
|
20250206,204100,2284960,2115,2115,2115,2115,0
|
|
20250206,204000,2284960,2115,2115,2115,2115,0
|
|
20250206,203900,2284960,2115,2115,2115,2115,0
|
|
20250206,203800,2284960,2115,2115,2115,2115,0
|
|
20250206,203700,2284960,2115,2115,2115,2115,0
|
|
20250206,203600,2284960,2115,2115,2115,2115,0
|
|
20250206,203500,2284960,2115,2115,2115,2115,0
|
|
20250206,203400,2284960,2115,2115,2115,2115,0
|
|
20250206,203300,2284960,2115,2115,2115,2115,0
|
|
20250206,203200,2284960,2115,2115,2115,2115,0
|
|
20250206,203100,2284960,2115,2115,2115,2115,0
|
|
20250206,203000,2284960,2115,2115,2115,2115,0
|
|
20250206,202900,2284960,2115,2115,2115,2115,0
|
|
20250206,202800,2284960,2115,2115,2115,2115,0
|
|
20250206,202700,2284960,2115,2115,2115,2115,0
|
|
20250206,202600,2284960,2115,2115,2115,2115,0
|
|
20250206,202500,2284960,2115,2115,2115,2115,0
|
|
20250206,202400,2284960,2115,2115,2115,2115,0
|
|
20250206,202300,2284960,2115,2115,2115,2115,0
|
|
20250206,202200,2284960,2115,2115,2115,2115,0
|
|
20250206,202100,2284960,2115,2115,2115,2115,47
|
|
20250206,202000,2284960,2115,2115,2115,2115,0
|
|
20250206,201900,2284960,2115,2115,2115,2115,0
|
|
20250206,201800,2284960,2115,2115,2115,2115,0
|
|
20250206,201700,2284960,2115,2115,2115,2115,0
|
|
20250206,201600,2284960,2115,2115,2115,2115,0
|
|
20250206,201500,2284960,2115,2115,2115,2115,0
|
|
20250206,201400,2284960,2115,2115,2115,2115,0
|
|
20250206,201300,2284960,2115,2115,2115,2115,0
|
|
20250206,201200,2284960,2115,2115,2115,2115,0
|
|
20250206,201100,2284960,2115,2115,2115,2115,0
|
|
20250206,201000,2284960,2115,2115,2115,2115,0
|
|
20250206,200900,2284960,2115,2115,2115,2115,0
|
|
20250206,200800,2284960,2115,2115,2115,2115,0
|
|
20250206,200700,2284960,2115,2115,2115,2115,0
|
|
20250206,200600,2284960,2115,2115,2115,2115,0
|
|
20250206,200500,2284960,2115,2115,2115,2115,0
|
|
20250206,200400,2284960,2115,2115,2115,2115,0
|
|
20250206,200300,2284960,2115,2115,2115,2115,0
|
|
20250206,200200,2284960,2115,2115,2115,2115,0
|
|
20250206,200100,2284960,2115,2115,2115,2115,0
|
|
20250206,200000,2284960,2115,2115,2115,2115,0
|
|
20250206,195900,2284960,2115,2115,2115,2115,0
|
|
20250206,195800,2284960,2115,2115,2115,2115,0
|
|
20250206,195700,2284960,2115,2115,2115,2115,0
|
|
20250206,195600,2284960,2115,2115,2115,2115,0
|
|
20250206,195500,2284960,2115,2115,2115,2115,0
|
|
20250206,195400,2284960,2115,2115,2115,2115,0
|
|
20250206,195300,2284960,2115,2115,2115,2115,0
|
|
20250206,195200,2284960,2115,2115,2115,2115,0
|
|
20250206,195100,2284960,2115,2115,2115,2115,47
|
|
20250206,195000,2284960,2115,2115,2115,2115,0
|
|
20250206,194900,2284960,2115,2115,2115,2115,0
|
|
20250206,194800,2284960,2115,2115,2115,2115,0
|
|
20250206,194700,2284960,2115,2115,2115,2115,0
|
|
20250206,194600,2284960,2115,2115,2115,2115,0
|
|
20250206,194500,2284960,2115,2115,2115,2115,0
|
|
20250206,194400,2284960,2115,2115,2115,2115,0
|
|
20250206,194300,2284960,2115,2115,2115,2115,0
|
|
20250206,194200,2284960,2115,2115,2115,2115,0
|
|
20250206,194100,2284960,2115,2115,2115,2115,0
|
|
20250206,194000,2284960,2115,2115,2115,2115,0
|
|
20250206,193900,2284960,2115,2115,2115,2115,0
|
|
20250206,193800,2284960,2115,2115,2115,2115,0
|
|
20250206,193700,2284960,2115,2115,2115,2115,0
|
|
20250206,193600,2284960,2115,2115,2115,2115,0
|
|
20250206,193500,2284960,2115,2115,2115,2115,0
|
|
20250206,193400,2284960,2115,2115,2115,2115,0
|
|
20250206,193300,2284960,2115,2115,2115,2115,0
|
|
20250206,193200,2284960,2115,2115,2115,2115,0
|
|
20250206,193100,2284960,2115,2115,2115,2115,0
|
|
20250206,193000,2284960,2115,2115,2115,2115,0
|
|
20250206,192900,2284960,2115,2115,2115,2115,0
|
|
20250206,192800,2284960,2115,2115,2115,2115,0
|
|
20250206,192700,2284960,2115,2115,2115,2115,0
|
|
20250206,192600,2284960,2115,2115,2115,2115,0
|
|
20250206,192500,2284960,2115,2115,2115,2115,0
|
|
20250206,192400,2284960,2115,2115,2115,2115,0
|
|
20250206,192300,2284960,2115,2115,2115,2115,0
|
|
20250206,192200,2284960,2115,2115,2115,2115,0
|
|
20250206,192100,2284960,2115,2115,2115,2115,47
|
|
20250206,192000,2284960,2115,2115,2115,2115,0
|
|
20250206,191900,2284960,2115,2115,2115,2115,0
|
|
20250206,191800,2284960,2115,2115,2115,2115,0
|
|
20250206,191700,2284960,2115,2115,2115,2115,0
|
|
20250206,191600,2284960,2115,2115,2115,2115,0
|
|
20250206,191500,2284960,2115,2115,2115,2115,0
|
|
20250206,191400,2284960,2115,2115,2115,2115,0
|
|
20250206,191300,2284960,2115,2115,2115,2115,0
|
|
20250206,191200,2284960,2115,2115,2115,2115,0
|
|
20250206,191100,2284960,2115,2115,2115,2115,0
|
|
20250206,191000,2284960,2115,2115,2115,2115,0
|
|
20250206,190900,2284960,2115,2115,2115,2115,0
|
|
20250206,190800,2284960,2115,2115,2115,2115,0
|
|
20250206,190700,2284960,2115,2115,2115,2115,0
|
|
20250206,190600,2284960,2115,2115,2115,2115,0
|
|
20250206,190500,2284960,2115,2115,2115,2115,0
|
|
20250206,190400,2284960,2115,2115,2115,2115,0
|
|
20250206,190300,2284960,2115,2115,2115,2115,0
|
|
20250206,190200,2284960,2115,2115,2115,2115,0
|
|
20250206,190100,2284960,2115,2115,2115,2115,0
|
|
20250206,190000,2284960,2115,2115,2115,2115,0
|
|
20250206,185900,2284960,2115,2115,2115,2115,0
|
|
20250206,185800,2284960,2115,2115,2115,2115,0
|
|
20250206,185700,2284960,2115,2115,2115,2115,0
|
|
20250206,185600,2284960,2115,2115,2115,2115,0
|
|
20250206,185500,2284960,2115,2115,2115,2115,0
|
|
20250206,185400,2284960,2115,2115,2115,2115,0
|
|
20250206,185300,2284960,2115,2115,2115,2115,0
|
|
20250206,185200,2284960,2115,2115,2115,2115,0
|
|
20250206,185100,2284960,2115,2115,2115,2115,47
|
|
20250206,185000,2284960,2115,2115,2115,2115,0
|
|
20250206,184900,2284960,2115,2115,2115,2115,0
|
|
20250206,184800,2284960,2115,2115,2115,2115,0
|
|
20250206,184700,2284960,2115,2115,2115,2115,0
|
|
20250206,184600,2284960,2115,2115,2115,2115,0
|
|
20250206,184500,2284960,2115,2115,2115,2115,0
|
|
20250206,184400,2284960,2115,2115,2115,2115,0
|
|
20250206,184300,2284960,2115,2115,2115,2115,0
|
|
20250206,184200,2284960,2115,2115,2115,2115,0
|
|
20250206,184100,2284960,2115,2115,2115,2115,0
|
|
20250206,184000,2284960,2115,2115,2115,2115,0
|
|
20250206,183900,2284960,2115,2115,2115,2115,0
|
|
20250206,183800,2284960,2115,2115,2115,2115,0
|
|
20250206,183700,2284960,2115,2115,2115,2115,0
|
|
20250206,183600,2284960,2115,2115,2115,2115,0
|
|
20250206,183500,2284960,2115,2115,2115,2115,0
|
|
20250206,183400,2284960,2115,2115,2115,2115,0
|
|
20250206,183300,2284960,2115,2115,2115,2115,0
|
|
20250206,183200,2284960,2115,2115,2115,2115,0
|
|
20250206,183100,2284960,2115,2115,2115,2115,0
|
|
20250206,183000,2284960,2115,2115,2115,2115,0
|
|
20250206,182900,2284960,2115,2115,2115,2115,0
|
|
20250206,182800,2284960,2115,2115,2115,2115,0
|
|
20250206,182700,2284960,2115,2115,2115,2115,0
|
|
20250206,182600,2284960,2115,2115,2115,2115,0
|
|
20250206,182500,2284960,2115,2115,2115,2115,0
|
|
20250206,182400,2284960,2115,2115,2115,2115,0
|
|
20250206,182300,2284960,2115,2115,2115,2115,0
|
|
20250206,182200,2284960,2115,2115,2115,2115,0
|
|
20250206,182100,2284960,2115,2115,2115,2115,47
|
|
20250206,182000,2284960,2115,2115,2115,2115,0
|
|
20250206,181900,2284960,2115,2115,2115,2115,0
|
|
20250206,181800,2284960,2115,2115,2115,2115,0
|
|
20250206,181700,2284960,2115,2115,2115,2115,0
|
|
20250206,181600,2284960,2115,2115,2115,2115,0
|
|
20250206,181500,2284960,2115,2115,2115,2115,0
|
|
20250206,181400,2284960,2115,2115,2115,2115,0
|
|
20250206,181300,2284960,2115,2115,2115,2115,0
|
|
20250206,181200,2284960,2115,2115,2115,2115,0
|
|
20250206,181100,2284960,2115,2115,2115,2115,0
|
|
20250206,181000,2284960,2115,2115,2115,2115,0
|
|
20250206,180900,2284960,2115,2115,2115,2115,0
|
|
20250206,180800,2284960,2115,2115,2115,2115,0
|
|
20250206,180700,2284960,2115,2115,2115,2115,0
|
|
20250206,180600,2284960,2115,2115,2115,2115,0
|
|
20250206,180500,2284960,2115,2115,2115,2115,0
|
|
20250206,180400,2284960,2115,2115,2115,2115,0
|
|
20250206,180300,2284960,2115,2115,2115,2115,0
|
|
20250206,180200,2284960,2115,2115,2115,2115,0
|
|
20250206,180100,2284960,2115,2115,2115,2115,0
|
|
20250206,180000,2284960,2115,2115,2115,2115,0
|
|
20250206,175900,2284960,2115,2115,2115,2115,0
|
|
20250206,175800,2284960,2115,2115,2115,2115,0
|
|
20250206,175700,2284960,2115,2115,2115,2115,0
|
|
20250206,175600,2284960,2115,2115,2115,2115,0
|
|
20250206,175500,2284960,2115,2115,2115,2115,0
|
|
20250206,175400,2284960,2115,2115,2115,2115,0
|
|
20250206,175300,2284960,2115,2115,2115,2115,0
|
|
20250206,175200,2284960,2115,2115,2115,2115,0
|
|
20250206,175100,2284960,2115,2115,2115,2115,47
|
|
20250206,175000,2284960,2115,2115,2115,2115,0
|
|
20250206,174900,2284960,2115,2115,2115,2115,0
|
|
20250206,174800,2284960,2115,2115,2115,2115,0
|
|
20250206,174700,2284960,2115,2115,2115,2115,0
|
|
20250206,174600,2284960,2115,2115,2115,2115,0
|
|
20250206,174500,2284960,2115,2115,2115,2115,0
|
|
20250206,174400,2284960,2115,2115,2115,2115,0
|
|
20250206,174300,2284960,2115,2115,2115,2115,0
|
|
20250206,174200,2284960,2115,2115,2115,2115,0
|
|
20250206,174100,2284960,2115,2115,2115,2115,0
|
|
20250206,174000,2284960,2115,2115,2115,2115,0
|
|
20250206,173900,2284960,2115,2115,2115,2115,0
|
|
20250206,173800,2284960,2115,2115,2115,2115,0
|
|
20250206,173700,2284960,2115,2115,2115,2115,0
|
|
20250206,173600,2284960,2115,2115,2115,2115,0
|
|
20250206,173500,2284960,2115,2115,2115,2115,0
|
|
20250206,173400,2284960,2115,2115,2115,2115,0
|
|
20250206,173300,2284960,2115,2115,2115,2115,0
|
|
20250206,173200,2284960,2115,2115,2115,2115,0
|
|
20250206,173100,2284960,2115,2115,2115,2115,0
|
|
20250206,173000,2284960,2115,2115,2115,2115,0
|
|
20250206,172900,2284960,2115,2115,2115,2115,0
|
|
20250206,172800,2284960,2115,2115,2115,2115,0
|
|
20250206,172700,2284960,2115,2115,2115,2115,0
|
|
20250206,172600,2284960,2115,2115,2115,2115,0
|
|
20250206,172500,2284960,2115,2115,2115,2115,0
|
|
20250206,172400,2284960,2115,2115,2115,2115,0
|
|
20250206,172300,2284960,2115,2115,2115,2115,0
|
|
20250206,172200,2284960,2115,2115,2115,2115,0
|
|
20250206,172100,2284960,2115,2115,2115,2115,47
|
|
20250206,172000,2284960,2115,2115,2115,2115,0
|
|
20250206,171900,2284960,2115,2115,2115,2115,0
|
|
20250206,171800,2284960,2115,2115,2115,2115,0
|
|
20250206,171700,2284960,2115,2115,2115,2115,0
|
|
20250206,171600,2284960,2115,2115,2115,2115,0
|
|
20250206,171500,2284960,2115,2115,2115,2115,0
|
|
20250206,171400,2284960,2115,2115,2115,2115,0
|
|
20250206,171300,2284960,2115,2115,2115,2115,0
|
|
20250206,171200,2284960,2115,2115,2115,2115,0
|
|
20250206,171100,2284960,2115,2115,2115,2115,0
|
|
20250206,171000,2284960,2115,2115,2115,2115,0
|
|
20250206,170900,2284960,2115,2115,2115,2115,0
|
|
20250206,170800,2284960,2115,2115,2115,2115,0
|
|
20250206,170700,2284960,2115,2115,2115,2115,0
|
|
20250206,170600,2284960,2115,2115,2115,2115,0
|
|
20250206,170500,2284960,2115,2115,2115,2115,0
|
|
20250206,170400,2284960,2115,2115,2115,2115,0
|
|
20250206,170300,2284960,2115,2115,2115,2115,0
|
|
20250206,170200,2284960,2115,2115,2115,2115,0
|
|
20250206,170100,2284960,2115,2115,2115,2115,0
|
|
20250206,170000,2284960,2115,2115,2115,2115,0
|
|
20250206,165900,2284960,2115,2115,2115,2115,0
|
|
20250206,165800,2284960,2115,2115,2115,2115,0
|
|
20250206,165700,2284960,2115,2115,2115,2115,0
|
|
20250206,165600,2284960,2115,2115,2115,2115,0
|
|
20250206,165500,2284960,2115,2115,2115,2115,0
|
|
20250206,165400,2284960,2115,2115,2115,2115,0
|
|
20250206,165300,2284960,2115,2115,2115,2115,0
|
|
20250206,165200,2284960,2115,2115,2115,2115,0
|
|
20250206,165100,2284960,2115,2115,2115,2115,47
|
|
20250206,165000,2284960,2115,2115,2115,2115,0
|
|
20250206,164900,2284960,2115,2115,2115,2115,0
|
|
20250206,164800,2284960,2115,2115,2115,2115,0
|
|
20250206,164700,2284960,2115,2115,2115,2115,0
|
|
20250206,164600,2284960,2115,2115,2115,2115,0
|
|
20250206,164500,2284960,2115,2115,2115,2115,0
|
|
20250206,164400,2284960,2115,2115,2115,2115,0
|
|
20250206,164300,2284960,2115,2115,2115,2115,0
|
|
20250206,164200,2284960,2115,2115,2115,2115,0
|
|
20250206,164100,2284960,2115,2115,2115,2115,0
|
|
20250206,164000,2284960,2115,2115,2115,2115,0
|
|
20250206,163900,2284960,2115,2115,2115,2115,0
|
|
20250206,163800,2284960,2115,2115,2115,2115,0
|
|
20250206,163700,2284960,2115,2115,2115,2115,0
|
|
20250206,163600,2284960,2115,2115,2115,2115,0
|
|
20250206,163500,2284960,2115,2115,2115,2115,0
|
|
20250206,163400,2284960,2115,2115,2115,2115,0
|
|
20250206,163300,2284960,2115,2115,2115,2115,0
|
|
20250206,163200,2284960,2115,2115,2115,2115,0
|
|
20250206,163100,2284960,2115,2115,2115,2115,0
|
|
20250206,163000,2284960,2115,2115,2115,2115,0
|
|
20250206,162900,2284960,2115,2115,2115,2115,0
|
|
20250206,162800,2284960,2115,2115,2115,2115,0
|
|
20250206,162700,2284960,2115,2115,2115,2115,0
|
|
20250206,162600,2284960,2115,2115,2115,2115,0
|
|
20250206,162500,2284960,2115,2115,2115,2115,0
|
|
20250206,162400,2284960,2115,2115,2115,2115,0
|
|
20250206,162300,2284960,2115,2115,2115,2115,0
|
|
20250206,162200,2284960,2115,2115,2115,2115,0
|
|
20250206,162100,2284960,2115,2115,2115,2115,47
|
|
20250206,162000,2284960,2115,2115,2115,2115,0
|
|
20250206,161900,2284960,2115,2115,2115,2115,0
|
|
20250206,161800,2284960,2115,2115,2115,2115,0
|
|
20250206,161700,2284960,2115,2115,2115,2115,0
|
|
20250206,161600,2284960,2115,2115,2115,2115,0
|
|
20250206,161500,2284960,2115,2115,2115,2115,0
|
|
20250206,161400,2284960,2115,2115,2115,2115,0
|
|
20250206,161300,2284960,2115,2115,2115,2115,0
|
|
20250206,161200,2284960,2115,2115,2115,2115,0
|
|
20250206,161100,2284960,2115,2115,2115,2115,0
|
|
20250206,161000,2284960,2115,2115,2115,2115,0
|
|
20250206,160900,2284960,2115,2115,2115,2115,0
|
|
20250206,160800,2284960,2115,2115,2115,2115,0
|
|
20250206,160700,2284960,2115,2115,2115,2115,0
|
|
20250206,160600,2284960,2115,2115,2115,2115,0
|
|
20250206,160500,2284960,2115,2115,2115,2115,0
|
|
20250206,160400,2284960,2115,2115,2115,2115,0
|
|
20250206,160300,2284960,2115,2115,2115,2115,0
|
|
20250206,160200,2284960,2115,2115,2115,2115,0
|
|
20250206,160100,2284960,2115,2115,2115,2115,0
|
|
20250206,160000,2284960,2115,2115,2115,2115,0
|
|
20250206,155900,2284960,2115,2115,2115,2115,0
|
|
20250206,155800,2284960,2115,2115,2115,2115,0
|
|
20250206,155700,2284960,2115,2115,2115,2115,0
|
|
20250206,155600,2284960,2115,2115,2115,2115,0
|
|
20250206,155500,2284960,2115,2115,2115,2115,0
|
|
20250206,155400,2284960,2115,2115,2115,2115,0
|
|
20250206,155300,2284960,2115,2115,2115,2115,0
|
|
20250206,155200,2284960,2115,2115,2115,2115,0
|
|
20250206,155100,2284960,2115,2115,2115,2115,47
|
|
20250206,155000,2284960,2115,2115,2115,2115,0
|
|
20250206,154900,2284960,2115,2115,2115,2115,0
|
|
20250206,154800,2284960,2115,2115,2115,2115,0
|
|
20250206,154700,2284960,2115,2115,2115,2115,0
|
|
20250206,154600,2284960,2115,2115,2115,2115,0
|
|
20250206,154500,2284960,2115,2115,2115,2115,0
|
|
20250206,154400,2284960,2115,2115,2115,2115,0
|
|
20250206,154300,2284960,2115,2115,2115,2115,0
|
|
20250206,154200,2284960,2115,2115,2115,2115,0
|
|
20250206,154100,2284960,2115,2115,2115,2115,0
|
|
20250206,154000,2284960,2115,2115,2115,2115,0
|
|
20250206,153900,2284960,2115,2115,2115,2115,0
|
|
20250206,153800,2284960,2115,2115,2115,2115,0
|
|
20250206,153700,2284960,2115,2115,2115,2115,0
|
|
20250206,153600,2284960,2115,2115,2115,2115,0
|
|
20250206,153500,2284960,2115,2115,2115,2115,0
|
|
20250206,153400,2284960,2115,2115,2115,2115,0
|
|
20250206,153300,2284960,2115,2115,2115,2115,0
|
|
20250206,153200,2284960,2115,2115,2115,2115,0
|
|
20250206,153100,2284960,2115,2115,2115,2115,0
|
|
20250206,153000,2284960,2115,2115,2115,2115,0
|
|
20250206,152900,2284960,2115,2115,2115,2115,0
|
|
20250206,152800,2284960,2115,2115,2115,2115,0
|
|
20250206,152700,2284960,2115,2115,2115,2115,0
|
|
20250206,152600,2284960,2115,2115,2115,2115,0
|
|
20250206,152500,2284960,2115,2115,2115,2115,0
|
|
20250206,152400,2284960,2115,2115,2115,2115,0
|
|
20250206,152300,2284960,2115,2115,2115,2115,0
|
|
20250206,152200,2284960,2115,2115,2115,2115,0
|
|
20250206,152100,2284960,2115,2115,2115,2115,0
|
|
20250206,152000,2284960,2115,2115,2115,2115,0
|
|
20250206,151900,2284960,2115,2115,2115,2115,0
|
|
20250206,151800,2284960,2115,2115,2115,2115,0
|
|
20250206,151700,2284960,2115,2115,2115,2115,0
|
|
20250206,151600,2284960,2115,2115,2115,2115,0
|
|
20250206,151500,2284960,2115,2115,2115,2115,0
|
|
20250206,151400,2284960,2115,2115,2115,2115,0
|
|
20250206,151300,2284960,2115,2115,2115,2115,0
|
|
20250206,151200,2284960,2115,2115,2115,2115,0
|
|
20250206,151100,2284960,2115,2115,2115,2115,0
|
|
20250206,151000,2284960,2115,2115,2115,2115,0
|
|
20250206,150900,2284960,2115,2115,2115,2115,0
|
|
20250206,150800,2284960,2115,2115,2115,2115,0
|
|
20250206,150700,2284960,2115,2115,2115,2115,0
|
|
20250206,150600,2284960,2115,2115,2115,2115,0
|
|
20250206,150500,2284960,2115,2115,2115,2115,0
|
|
20250206,150400,2284960,2115,2115,2115,2115,0
|
|
20250206,150300,2284960,2115,2115,2115,2115,0
|
|
20250206,150200,2284960,2115,2115,2115,2115,0
|
|
20250206,150100,2284960,2115,2115,2115,2115,0
|
|
20250206,150000,2284960,2115,2115,2115,2115,0
|
|
20250206,145900,2284960,2115,2115,2115,2115,0
|
|
20250206,145800,2284960,2115,2115,2115,2115,0
|
|
20250206,145700,2284960,2115,2115,2115,2115,0
|
|
20250206,145600,2284960,2115,2115,2115,2115,0
|
|
20250206,145500,2284960,2115,2115,2115,2115,0
|
|
20250206,145400,2284960,2115,2115,2115,2115,0
|
|
20250206,145300,2284960,2115,2115,2115,2115,0
|
|
20250206,145200,2284960,2115,2115,2115,2115,0
|
|
20250206,145100,2284960,2115,2115,2115,2115,0
|
|
20250206,145000,2284960,2115,2115,2115,2115,0
|
|
20250206,144900,2284960,2115,2115,2115,2115,0
|
|
20250206,144800,2284960,2115,2115,2115,2115,0
|
|
20250206,144700,2284960,2115,2115,2115,2115,0
|
|
20250206,144600,2284960,2115,2115,2115,2115,0
|
|
20250206,144500,2284960,2115,2115,2115,2115,0
|
|
20250206,144400,2284960,2115,2115,2115,2115,0
|
|
20250206,144300,2284960,2115,2115,2115,2115,0
|
|
20250206,144200,2284960,2115,2115,2115,2115,0
|
|
20250206,144100,2284960,2115,2115,2115,2115,0
|
|
20250206,144000,2284960,2115,2115,2115,2115,0
|
|
20250206,143900,2284960,2115,2115,2115,2115,0
|
|
20250206,143800,2284960,2115,2115,2115,2115,0
|
|
20250206,143700,2284960,2115,2115,2115,2115,0
|
|
20250206,143600,2284960,2115,2115,2115,2115,0
|
|
20250206,143500,2284960,2115,2115,2115,2115,0
|
|
20250206,143400,2284960,2115,2115,2115,2115,47
|
|
20250206,143300,2185555,2115,2115,2115,2115,0
|
|
20250206,143200,2185555,2115,2115,2115,2115,0
|
|
20250206,143100,2185555,2115,2115,2115,2115,0
|
|
20250206,143000,2185555,2115,2115,2115,2115,0
|
|
20250206,142900,2185555,2115,2115,2115,2115,0
|
|
20250206,142800,2185555,2115,2115,2115,2115,0
|
|
20250206,142700,2185555,2115,2115,2115,2115,0
|
|
20250206,142600,2185555,2115,2115,2115,2115,0
|
|
20250206,142500,2185555,2115,2115,2115,2115,0
|
|
20250206,142400,2185555,2115,2115,2115,2115,0
|
|
20250206,142300,2185555,2115,2115,2115,2115,0
|
|
20250206,142200,2185555,2115,2115,2115,2115,0
|
|
20250206,142100,2185555,2115,2115,2115,2115,0
|
|
20250206,142000,2185555,2115,2115,2115,2115,0
|
|
20250206,141900,2185555,2115,2115,2115,2115,0
|
|
20250206,141800,2185555,2115,2115,2115,2115,0
|
|
20250206,141700,2185555,2115,2115,2115,2115,0
|
|
20250206,141600,2185555,2115,2115,2115,2115,0
|
|
20250206,141500,2185555,2115,2115,2115,2115,0
|
|
20250206,141400,2185555,2115,2115,2115,2115,0
|
|
20250206,141300,2185555,2115,2115,2115,2115,0
|
|
20250206,141200,2185555,2115,2115,2115,2115,0
|
|
20250206,141100,2185555,2115,2115,2115,2115,0
|
|
20250206,141000,2185555,2115,2115,2115,2115,0
|
|
20250206,140900,2185555,2115,2115,2115,2115,0
|
|
20250206,140800,2185555,2115,2115,2115,2115,0
|
|
20250206,140700,2185555,2115,2115,2115,2115,0
|
|
20250206,140600,2185555,2115,2115,2115,2115,0
|
|
20250206,140500,2185555,2115,2115,2115,2115,0
|
|
20250206,140400,2185555,2115,2115,2115,2115,0
|
|
20250206,140300,2185555,2115,2115,2115,2115,0
|
|
20250206,140200,2185555,2115,2115,2115,2115,0
|
|
20250206,140100,2185555,2115,2115,2115,2115,0
|
|
20250206,140000,2185555,2115,2115,2115,2115,0
|
|
20250206,135900,2185555,2115,2115,2115,2115,0
|
|
20250206,135800,2185555,2115,2115,2115,2115,0
|
|
20250206,135700,2185555,2115,2115,2115,2115,0
|
|
20250206,135600,2185555,2115,2115,2115,2115,0
|
|
20250206,135500,2185555,2115,2115,2115,2115,0
|
|
20250206,135400,2185555,2115,2115,2115,2115,0
|
|
20250206,135300,2185555,2115,2115,2115,2115,0
|
|
20250206,135200,2185555,2115,2115,2115,2115,0
|
|
20250206,135100,2185555,2115,2115,2115,2115,0
|
|
20250206,135000,2185555,2115,2115,2115,2115,0
|
|
20250206,134900,2185555,2115,2115,2115,2115,0
|
|
20250206,134800,2185555,2115,2115,2115,2115,0
|
|
20250206,134700,2185555,2115,2115,2115,2115,0
|
|
20250206,134600,2185555,2115,2115,2115,2115,0
|
|
20250206,134500,2185555,2115,2115,2115,2115,0
|
|
20250206,134400,2185555,2115,2115,2115,2115,0
|
|
20250206,134300,2185555,2115,2115,2115,2115,0
|
|
20250206,134200,2185555,2115,2115,2115,2115,0
|
|
20250206,134100,2185555,2115,2115,2115,2115,0
|
|
20250206,134000,2185555,2115,2115,2115,2115,0
|
|
20250206,133900,2185555,2115,2115,2115,2115,0
|
|
20250206,133800,2185555,2115,2115,2115,2115,0
|
|
20250206,133700,2185555,2115,2115,2115,2115,0
|
|
20250206,133600,2185555,2115,2115,2115,2115,0
|
|
20250206,133500,2185555,2115,2115,2115,2115,0
|
|
20250206,133400,2185555,2115,2115,2115,2115,0
|
|
20250206,133300,2185555,2115,2115,2115,2115,0
|
|
20250206,133200,2185555,2115,2110,2115,2110,2
|
|
20250206,133100,2181330,2090,2090,2090,2090,0
|
|
20250206,133000,2181330,2090,2090,2090,2090,0
|
|
20250206,132900,2181330,2090,2090,2090,2090,0
|
|
20250206,132800,2181330,2090,2090,2090,2090,0
|
|
20250206,132700,2181330,2090,2090,2090,2090,0
|
|
20250206,132600,2181330,2090,2090,2090,2090,0
|
|
20250206,132500,2181330,2090,2090,2090,2090,54
|
|
20250206,132400,2068470,2100,2100,2100,2100,0
|
|
20250206,132300,2068470,2100,2100,2100,2100,0
|
|
20250206,132200,2068470,2100,2100,2100,2100,8
|
|
20250206,132100,2051670,2100,2100,2100,2100,0
|
|
20250206,132000,2051670,2100,2100,2100,2100,0
|
|
20250206,131900,2051670,2100,2100,2100,2100,0
|
|
20250206,131800,2051670,2100,2100,2100,2100,0
|
|
20250206,131700,2051670,2100,2100,2100,2100,0
|
|
20250206,131600,2051670,2100,2100,2100,2100,0
|
|
20250206,131500,2051670,2100,2100,2100,2100,0
|
|
20250206,131400,2051670,2100,2100,2100,2100,0
|
|
20250206,131300,2051670,2100,2100,2100,2100,0
|
|
20250206,131200,2051670,2100,2100,2100,2100,0
|
|
20250206,131100,2051670,2100,2100,2100,2100,0
|
|
20250206,131000,2051670,2100,2100,2100,2100,0
|
|
20250206,130900,2051670,2100,2100,2100,2100,0
|
|
20250206,130800,2051670,2100,2100,2100,2100,0
|
|
20250206,130700,2051670,2100,2100,2100,2100,0
|
|
20250206,130600,2051670,2100,2100,2100,2100,0
|
|
20250206,130500,2051670,2100,2100,2100,2100,0
|
|
20250206,130400,2051670,2100,2100,2100,2100,0
|
|
20250206,130300,2051670,2100,2100,2100,2100,0
|
|
20250206,130200,2051670,2100,2100,2100,2100,0
|
|
20250206,130100,2051670,2100,2100,2100,2100,0
|
|
20250206,130000,2051670,2100,2100,2100,2100,0
|
|
20250206,125900,2051670,2100,2100,2100,2100,0
|
|
20250206,125800,2051670,2100,2100,2100,2100,0
|
|
20250206,125700,2051670,2100,2100,2100,2100,0
|
|
20250206,125600,2051670,2100,2100,2100,2100,0
|
|
20250206,125500,2051670,2100,2100,2100,2100,0
|
|
20250206,125400,2051670,2100,2100,2100,2100,0
|
|
20250206,125300,2051670,2100,2100,2100,2100,0
|
|
20250206,125200,2051670,2100,2100,2100,2100,0
|
|
20250206,125100,2051670,2100,2100,2100,2100,0
|
|
20250206,125000,2051670,2100,2100,2100,2100,0
|
|
20250206,124900,2051670,2100,2100,2100,2100,0
|
|
20250206,124800,2051670,2100,2100,2100,2100,0
|
|
20250206,124700,2051670,2100,2100,2100,2100,0
|
|
20250206,124600,2051670,2100,2100,2100,2100,0
|
|
20250206,124500,2051670,2100,2100,2100,2100,0
|
|
20250206,124400,2051670,2100,2100,2100,2100,0
|
|
20250206,124300,2051670,2100,2100,2100,2100,0
|
|
20250206,124200,2051670,2100,2100,2100,2100,0
|
|
20250206,124100,2051670,2100,2100,2100,2100,0
|
|
20250206,124000,2051670,2100,2100,2100,2100,0
|
|
20250206,123900,2051670,2100,2100,2100,2100,0
|
|
20250206,123800,2051670,2100,2100,2100,2100,0
|
|
20250206,123700,2051670,2100,2100,2100,2100,0
|
|
20250206,123600,2051670,2100,2100,2100,2100,0
|
|
20250206,123500,2051670,2100,2100,2100,2100,0
|
|
20250206,123400,2051670,2100,2100,2100,2100,0
|
|
20250206,123300,2051670,2100,2100,2100,2100,0
|
|
20250206,123200,2051670,2100,2100,2100,2100,0
|
|
20250206,123100,2051670,2100,2100,2100,2100,0
|
|
20250206,123000,2051670,2100,2100,2100,2100,0
|
|
20250206,122900,2051670,2100,2100,2100,2100,0
|
|
20250206,122800,2051670,2100,2100,2100,2100,0
|
|
20250206,122700,2051670,2100,2100,2100,2100,0
|
|
20250206,122600,2051670,2100,2100,2100,2100,0
|
|
20250206,122500,2051670,2100,2100,2100,2100,0
|
|
20250206,122400,2051670,2100,2100,2100,2100,0
|
|
20250206,122300,2051670,2100,2100,2100,2100,0
|
|
20250206,122200,2051670,2100,2100,2100,2100,0
|
|
20250206,122100,2051670,2100,2100,2100,2100,0
|
|
20250206,122000,2051670,2100,2100,2100,2100,0
|
|
20250206,121900,2051670,2100,2100,2100,2100,0
|
|
20250206,121800,2051670,2100,2100,2100,2100,0
|
|
20250206,121700,2051670,2100,2100,2100,2100,0
|
|
20250206,121600,2051670,2100,2100,2100,2100,0
|
|
20250206,121500,2051670,2100,2100,2100,2100,0
|
|
20250206,121400,2051670,2100,2100,2100,2100,0
|
|
20250206,121300,2051670,2100,2100,2100,2100,0
|
|
20250206,121200,2051670,2100,2100,2100,2100,0
|
|
20250206,121100,2051670,2100,2100,2100,2100,0
|
|
20250206,121000,2051670,2100,2100,2100,2100,0
|
|
20250206,120900,2051670,2100,2100,2100,2100,0
|
|
20250206,120800,2051670,2100,2100,2100,2100,0
|
|
20250206,120700,2051670,2100,2100,2100,2100,0
|
|
20250206,120600,2051670,2100,2100,2100,2100,0
|
|
20250206,120500,2051670,2100,2100,2100,2100,0
|
|
20250206,120400,2051670,2100,2100,2100,2100,6
|
|
20250206,120300,2039070,2115,2115,2115,2115,471
|
|
20250206,120200,1042905,2120,2120,2120,2120,0
|
|
20250206,120100,1042905,2120,2120,2120,2120,0
|
|
20250206,120000,1042905,2120,2120,2120,2120,0
|
|
20250206,115900,1042905,2120,2120,2120,2120,0
|
|
20250206,115800,1042905,2120,2120,2120,2120,0
|
|
20250206,115700,1042905,2120,2120,2120,2120,0
|
|
20250206,115600,1042905,2120,2120,2120,2120,0
|
|
20250206,115500,1042905,2120,2120,2120,2120,0
|
|
20250206,115400,1042905,2120,2120,2120,2120,0
|
|
20250206,115300,1042905,2120,2120,2120,2120,0
|
|
20250206,115200,1042905,2120,2120,2120,2120,0
|
|
20250206,115100,1042905,2120,2120,2120,2120,0
|
|
20250206,115000,1042905,2120,2120,2120,2120,0
|
|
20250206,114900,1042905,2120,2120,2120,2120,475
|
|
20250206,114800,35905,2105,2105,2105,2105,0
|
|
20250206,114700,35905,2105,2105,2105,2105,0
|
|
20250206,114600,35905,2105,2105,2105,2105,0
|
|
20250206,114500,35905,2105,2105,2105,2105,0
|
|
20250206,114400,35905,2105,2105,2105,2105,0
|
|
20250206,114300,35905,2105,2105,2105,2105,0
|
|
20250206,114200,35905,2105,2105,2105,2105,0
|
|
20250206,114100,35905,2105,2105,2105,2105,0
|
|
20250206,114000,35905,2105,2105,2105,2105,0
|
|
20250206,113900,35905,2105,2105,2105,2105,0
|
|
20250206,113800,35905,2105,2105,2105,2105,0
|
|
20250206,113700,35905,2105,2105,2105,2105,0
|
|
20250206,113600,35905,2105,2105,2105,2105,0
|
|
20250206,113500,35905,2105,2105,2105,2105,0
|
|
20250206,113400,35905,2105,2105,2105,2105,0
|
|
20250206,113300,35905,2105,2105,2105,2105,0
|
|
20250206,113200,35905,2105,2105,2105,2105,0
|
|
20250206,113100,35905,2105,2105,2105,2105,0
|
|
20250206,113000,35905,2105,2105,2105,2105,0
|
|
20250206,112900,35905,2105,2105,2105,2105,0
|
|
20250206,112800,35905,2105,2105,2105,2105,0
|
|
20250206,112700,35905,2105,2105,2105,2105,0
|
|
20250206,112600,35905,2105,2105,2105,2105,0
|
|
20250206,112500,35905,2105,2105,2105,2105,0
|
|
20250206,112400,35905,2105,2105,2105,2105,0
|
|
20250206,112300,35905,2105,2105,2105,2105,0
|
|
20250206,112200,35905,2105,2105,2105,2105,0
|
|
20250206,112100,35905,2105,2105,2105,2105,0
|
|
20250206,112000,35905,2105,2105,2105,2105,0
|
|
20250206,111900,35905,2105,2105,2105,2105,0
|
|
20250206,111800,35905,2105,2105,2105,2105,0
|
|
20250206,111700,35905,2105,2105,2105,2105,0
|
|
20250206,111600,35905,2105,2105,2105,2105,0
|
|
20250206,111500,35905,2105,2105,2105,2105,0
|
|
20250206,111400,35905,2105,2105,2105,2105,0
|
|
20250206,111300,35905,2105,2105,2105,2105,0
|
|
20250206,111200,35905,2105,2105,2105,2105,0
|
|
20250206,111100,35905,2105,2105,2105,2105,0
|
|
20250206,111000,35905,2105,2105,2105,2105,0
|
|
20250206,110900,35905,2105,2105,2105,2105,0
|
|
20250206,110800,35905,2105,2105,2105,2105,0
|
|
20250206,110700,35905,2105,2105,2105,2105,0
|
|
20250206,110600,35905,2105,2105,2105,2105,0
|
|
20250206,110500,35905,2105,2105,2105,2105,0
|
|
20250206,110400,35905,2105,2105,2105,2105,0
|
|
20250206,110300,35905,2105,2105,2105,2105,0
|
|
20250206,110200,35905,2105,2105,2105,2105,0
|
|
20250206,110100,35905,2105,2105,2105,2105,0
|
|
20250206,110000,35905,2105,2105,2105,2105,0
|
|
20250206,105900,35905,2105,2105,2105,2105,0
|
|
20250206,105800,35905,2105,2105,2105,2105,0
|
|
20250206,105700,35905,2105,2105,2105,2105,0
|
|
20250206,105600,35905,2105,2105,2105,2105,0
|
|
20250206,105500,35905,2105,2105,2105,2105,0
|
|
20250206,105400,35905,2105,2105,2105,2105,0
|
|
20250206,105300,35905,2105,2105,2105,2105,0
|
|
20250206,105200,35905,2105,2105,2105,2105,0
|
|
20250206,105100,35905,2105,2105,2105,2105,0
|
|
20250206,105000,35905,2105,2105,2105,2105,0
|
|
20250206,104900,35905,2105,2105,2105,2105,0
|
|
20250206,104800,35905,2105,2105,2105,2105,0
|
|
20250206,104700,35905,2105,2105,2105,2105,0
|
|
20250206,104600,35905,2105,2105,2105,2105,0
|
|
20250206,104500,35905,2105,2105,2105,2105,0
|
|
20250206,104400,35905,2105,2105,2105,2105,0
|
|
20250206,104300,35905,2105,2105,2105,2105,0
|
|
20250206,104200,35905,2105,2105,2105,2105,0
|
|
20250206,104100,35905,2105,2105,2105,2105,0
|
|
20250206,104000,35905,2105,2105,2105,2105,0
|
|
20250206,103900,35905,2105,2105,2105,2105,0
|
|
20250206,103800,35905,2105,2105,2105,2105,0
|
|
20250206,103700,35905,2105,2105,2105,2105,0
|
|
20250206,103600,35905,2105,2105,2105,2105,0
|
|
20250206,103500,35905,2105,2105,2105,2105,0
|
|
20250206,103400,35905,2105,2105,2105,2105,0
|
|
20250206,103300,35905,2105,2105,2105,2105,0
|
|
20250206,103200,35905,2105,2105,2105,2105,0
|
|
20250206,103100,35905,2105,2105,2105,2105,0
|
|
20250206,103000,35905,2105,2105,2105,2105,0
|
|
20250206,102900,35905,2105,2105,2105,2105,0
|
|
20250206,102800,35905,2105,2105,2105,2105,0
|
|
20250206,102700,35905,2105,2105,2105,2105,0
|
|
20250206,102600,35905,2105,2105,2105,2105,0
|
|
20250206,102500,35905,2105,2105,2105,2105,0
|
|
20250206,102400,35905,2105,2105,2105,2105,0
|
|
20250206,102300,35905,2105,2105,2105,2105,0
|
|
20250206,102200,35905,2105,2105,2105,2105,0
|
|
20250206,102100,35905,2105,2105,2105,2105,0
|
|
20250206,102000,35905,2105,2105,2105,2105,0
|
|
20250206,101900,35905,2105,2105,2105,2105,0
|
|
20250206,101800,35905,2105,2105,2105,2105,0
|
|
20250206,101700,35905,2105,2105,2105,2105,0
|
|
20250206,101600,35905,2105,2105,2105,2105,0
|
|
20250206,101500,35905,2105,2105,2105,2105,0
|
|
20250206,101400,35905,2105,2105,2105,2105,0
|
|
20250206,101300,35905,2105,2105,2105,2105,0
|
|
20250206,101200,35905,2105,2105,2105,2105,0
|
|
20250206,101100,35905,2105,2105,2105,2105,0
|
|
20250206,101000,35905,2105,2100,2105,2100,2
|
|
20250206,100900,31700,2120,2120,2120,2120,0
|
|
20250206,100800,31700,2120,2120,2120,2120,0
|
|
20250206,100700,31700,2120,2120,2120,2120,0
|
|
20250206,100600,31700,2120,2120,2120,2120,0
|
|
20250206,100500,31700,2120,2120,2120,2120,0
|
|
20250206,100400,31700,2120,2120,2120,2120,0
|
|
20250206,100300,31700,2120,2120,2120,2120,0
|
|
20250206,100200,31700,2120,2120,2120,2120,0
|
|
20250206,100100,31700,2120,2120,2120,2120,0
|
|
20250206,100000,31700,2120,2120,2120,2120,0
|
|
20250206,095900,31700,2120,2120,2120,2120,0
|
|
20250206,095800,31700,2120,2120,2120,2120,0
|
|
20250206,095700,31700,2120,2120,2120,2120,0
|
|
20250206,095600,31700,2120,2120,2120,2120,0
|
|
20250206,095500,31700,2120,2120,2120,2120,0
|
|
20250206,095400,31700,2120,2120,2120,2120,0
|
|
20250206,095300,31700,2120,2120,2120,2120,0
|
|
20250206,095200,31700,2120,2120,2120,2120,0
|
|
20250206,095100,31700,2120,2120,2120,2120,0
|
|
20250206,095000,31700,2120,2120,2120,2120,0
|
|
20250206,094900,31700,2120,2120,2120,2120,0
|
|
20250206,094800,31700,2120,2120,2120,2120,0
|
|
20250206,094700,31700,2120,2120,2120,2120,0
|
|
20250206,094600,31700,2120,2120,2120,2120,0
|
|
20250206,094500,31700,2120,2120,2120,2120,0
|
|
20250206,094400,31700,2120,2120,2120,2120,0
|
|
20250206,094300,31700,2120,2120,2120,2120,10
|
|
20250206,094200,10500,2100,2100,2100,2100,0
|
|
20250206,094100,10500,2100,2100,2100,2100,0
|
|
20250206,094000,10500,2100,2100,2100,2100,0
|
|
20250206,093900,10500,2100,2100,2100,2100,0
|
|
20250206,093800,10500,2100,2100,2100,2100,0
|
|
20250206,093700,10500,2100,2100,2100,2100,0
|
|
20250206,093600,10500,2100,2100,2100,2100,0
|
|
20250206,093500,10500,2100,2100,2100,2100,5
|
|
20250206,093400,0,2100,2100,2100,2100,0
|
|
20250206,093300,0,2100,2100,2100,2100,0
|
|
20250206,093200,0,2100,2100,2100,2100,0
|
|
20250206,093100,0,2100,2100,2100,2100,0
|
|
20250206,093000,0,2100,2100,2100,2100,0
|
|
20250206,092900,0,2100,2100,2100,2100,0
|
|
20250206,092800,0,2100,2100,2100,2100,0
|
|
20250206,092700,0,2100,2100,2100,2100,0
|
|
20250206,092600,0,2100,2100,2100,2100,0
|
|
20250206,092500,0,2100,2100,2100,2100,0
|
|
20250206,092400,0,2100,2100,2100,2100,0
|
|
20250206,092300,0,2100,2100,2100,2100,0
|
|
20250206,092200,0,2100,2100,2100,2100,0
|
|
20250206,092100,0,2100,2100,2100,2100,0
|
|
20250206,092000,0,2100,2100,2100,2100,0
|
|
20250206,091900,0,2100,2100,2100,2100,0
|
|
20250206,091800,0,2100,2100,2100,2100,0
|
|
20250206,091700,0,2100,2100,2100,2100,0
|
|
20250206,091600,0,2100,2100,2100,2100,0
|
|
20250206,091500,0,2100,2100,2100,2100,0
|
|
20250206,091400,0,2100,2100,2100,2100,0
|
|
20250206,091300,0,2100,2100,2100,2100,0
|
|
20250206,091200,0,2100,2100,2100,2100,0
|
|
20250206,091100,0,2100,2100,2100,2100,0
|
|
20250206,091000,0,2100,2100,2100,2100,0
|
|
20250206,090900,0,2100,2100,2100,2100,0
|
|
20250206,090800,0,2100,2100,2100,2100,0
|
|
20250206,090700,0,2100,2100,2100,2100,0
|
|
20250206,090600,0,2100,2100,2100,2100,0
|
|
20250206,090500,0,2100,2100,2100,2100,0
|
|
20250206,090400,0,2100,2100,2100,2100,0
|
|
20250206,090300,0,2100,2100,2100,2100,0
|
|
20250206,090200,0,2100,2100,2100,2100,0
|
|
20250206,090100,0,2100,2100,2100,2100,0
|
|
20250206,090000,0,2100,2100,2100,2100,0
|