777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215400,2164335,2105,2105,2105,2105,284
|
|
20250207,215300,2164335,2105,2105,2105,2105,0
|
|
20250207,215200,2164335,2105,2105,2105,2105,0
|
|
20250207,215100,2164335,2105,2105,2105,2105,0
|
|
20250207,215000,2164335,2105,2105,2105,2105,0
|
|
20250207,214900,2164335,2105,2105,2105,2105,0
|
|
20250207,214800,2164335,2105,2105,2105,2105,0
|
|
20250207,214700,2164335,2105,2105,2105,2105,0
|
|
20250207,214600,2164335,2105,2105,2105,2105,0
|
|
20250207,214500,2164335,2105,2105,2105,2105,0
|
|
20250207,214400,2164335,2105,2105,2105,2105,0
|
|
20250207,214300,2164335,2105,2105,2105,2105,0
|
|
20250207,214200,2164335,2105,2105,2105,2105,0
|
|
20250207,214100,2164335,2105,2105,2105,2105,0
|
|
20250207,214000,2164335,2105,2105,2105,2105,0
|
|
20250207,213900,2164335,2105,2105,2105,2105,0
|
|
20250207,213800,2164335,2105,2105,2105,2105,0
|
|
20250207,213700,2164335,2105,2105,2105,2105,0
|
|
20250207,213600,2164335,2105,2105,2105,2105,0
|
|
20250207,213500,2164335,2105,2105,2105,2105,0
|
|
20250207,213400,2164335,2105,2105,2105,2105,0
|
|
20250207,213300,2164335,2105,2105,2105,2105,0
|
|
20250207,213200,2164335,2105,2105,2105,2105,0
|
|
20250207,213100,2164335,2105,2105,2105,2105,0
|
|
20250207,213000,2164335,2105,2105,2105,2105,0
|
|
20250207,212900,2164335,2105,2105,2105,2105,0
|
|
20250207,212800,2164335,2105,2105,2105,2105,0
|
|
20250207,212700,2164335,2105,2105,2105,2105,0
|
|
20250207,212600,2164335,2105,2105,2105,2105,0
|
|
20250207,212500,2164335,2105,2105,2105,2105,0
|
|
20250207,212400,2164335,2105,2105,2105,2105,284
|
|
20250207,212300,2164335,2105,2105,2105,2105,0
|
|
20250207,212200,2164335,2105,2105,2105,2105,0
|
|
20250207,212100,2164335,2105,2105,2105,2105,0
|
|
20250207,212000,2164335,2105,2105,2105,2105,0
|
|
20250207,211900,2164335,2105,2105,2105,2105,0
|
|
20250207,211800,2164335,2105,2105,2105,2105,0
|
|
20250207,211700,2164335,2105,2105,2105,2105,0
|
|
20250207,211600,2164335,2105,2105,2105,2105,0
|
|
20250207,211500,2164335,2105,2105,2105,2105,0
|
|
20250207,211400,2164335,2105,2105,2105,2105,0
|
|
20250207,211300,2164335,2105,2105,2105,2105,0
|
|
20250207,211200,2164335,2105,2105,2105,2105,0
|
|
20250207,211100,2164335,2105,2105,2105,2105,0
|
|
20250207,211000,2164335,2105,2105,2105,2105,0
|
|
20250207,210900,2164335,2105,2105,2105,2105,0
|
|
20250207,210800,2164335,2105,2105,2105,2105,0
|
|
20250207,210700,2164335,2105,2105,2105,2105,0
|
|
20250207,210600,2164335,2105,2105,2105,2105,0
|
|
20250207,210500,2164335,2105,2105,2105,2105,0
|
|
20250207,210400,2164335,2105,2105,2105,2105,0
|
|
20250207,210300,2164335,2105,2105,2105,2105,0
|
|
20250207,210200,2164335,2105,2105,2105,2105,0
|
|
20250207,210100,2164335,2105,2105,2105,2105,0
|
|
20250207,210000,2164335,2105,2105,2105,2105,0
|
|
20250207,205900,2164335,2105,2105,2105,2105,0
|
|
20250207,205800,2164335,2105,2105,2105,2105,0
|
|
20250207,205700,2164335,2105,2105,2105,2105,0
|
|
20250207,205600,2164335,2105,2105,2105,2105,0
|
|
20250207,205500,2164335,2105,2105,2105,2105,0
|
|
20250207,205400,2164335,2105,2105,2105,2105,284
|
|
20250207,205300,2164335,2105,2105,2105,2105,0
|
|
20250207,205200,2164335,2105,2105,2105,2105,0
|
|
20250207,205100,2164335,2105,2105,2105,2105,0
|
|
20250207,205000,2164335,2105,2105,2105,2105,0
|
|
20250207,204900,2164335,2105,2105,2105,2105,0
|
|
20250207,204800,2164335,2105,2105,2105,2105,0
|
|
20250207,204700,2164335,2105,2105,2105,2105,0
|
|
20250207,204600,2164335,2105,2105,2105,2105,0
|
|
20250207,204500,2164335,2105,2105,2105,2105,0
|
|
20250207,204400,2164335,2105,2105,2105,2105,0
|
|
20250207,204300,2164335,2105,2105,2105,2105,0
|
|
20250207,204200,2164335,2105,2105,2105,2105,0
|
|
20250207,204100,2164335,2105,2105,2105,2105,0
|
|
20250207,204000,2164335,2105,2105,2105,2105,0
|
|
20250207,203900,2164335,2105,2105,2105,2105,0
|
|
20250207,203800,2164335,2105,2105,2105,2105,0
|
|
20250207,203700,2164335,2105,2105,2105,2105,0
|
|
20250207,203600,2164335,2105,2105,2105,2105,0
|
|
20250207,203500,2164335,2105,2105,2105,2105,0
|
|
20250207,203400,2164335,2105,2105,2105,2105,0
|
|
20250207,203300,2164335,2105,2105,2105,2105,0
|
|
20250207,203200,2164335,2105,2105,2105,2105,0
|
|
20250207,203100,2164335,2105,2105,2105,2105,0
|
|
20250207,203000,2164335,2105,2105,2105,2105,0
|
|
20250207,202900,2164335,2105,2105,2105,2105,0
|
|
20250207,202800,2164335,2105,2105,2105,2105,0
|
|
20250207,202700,2164335,2105,2105,2105,2105,0
|
|
20250207,202600,2164335,2105,2105,2105,2105,0
|
|
20250207,202500,2164335,2105,2105,2105,2105,0
|
|
20250207,202400,2164335,2105,2105,2105,2105,284
|
|
20250207,202300,2164335,2105,2105,2105,2105,0
|
|
20250207,202200,2164335,2105,2105,2105,2105,0
|
|
20250207,202100,2164335,2105,2105,2105,2105,0
|
|
20250207,202000,2164335,2105,2105,2105,2105,0
|
|
20250207,201900,2164335,2105,2105,2105,2105,0
|
|
20250207,201800,2164335,2105,2105,2105,2105,0
|
|
20250207,201700,2164335,2105,2105,2105,2105,0
|
|
20250207,201600,2164335,2105,2105,2105,2105,0
|
|
20250207,201500,2164335,2105,2105,2105,2105,0
|
|
20250207,201400,2164335,2105,2105,2105,2105,0
|
|
20250207,201300,2164335,2105,2105,2105,2105,0
|
|
20250207,201200,2164335,2105,2105,2105,2105,0
|
|
20250207,201100,2164335,2105,2105,2105,2105,0
|
|
20250207,201000,2164335,2105,2105,2105,2105,0
|
|
20250207,200900,2164335,2105,2105,2105,2105,0
|
|
20250207,200800,2164335,2105,2105,2105,2105,0
|
|
20250207,200700,2164335,2105,2105,2105,2105,0
|
|
20250207,200600,2164335,2105,2105,2105,2105,0
|
|
20250207,200500,2164335,2105,2105,2105,2105,0
|
|
20250207,200400,2164335,2105,2105,2105,2105,0
|
|
20250207,200300,2164335,2105,2105,2105,2105,0
|
|
20250207,200200,2164335,2105,2105,2105,2105,0
|
|
20250207,200100,2164335,2105,2105,2105,2105,0
|
|
20250207,200000,2164335,2105,2105,2105,2105,0
|
|
20250207,195900,2164335,2105,2105,2105,2105,0
|
|
20250207,195800,2164335,2105,2105,2105,2105,0
|
|
20250207,195700,2164335,2105,2105,2105,2105,0
|
|
20250207,195600,2164335,2105,2105,2105,2105,0
|
|
20250207,195500,2164335,2105,2105,2105,2105,0
|
|
20250207,195400,2164335,2105,2105,2105,2105,284
|
|
20250207,195300,2164335,2105,2105,2105,2105,0
|
|
20250207,195200,2164335,2105,2105,2105,2105,0
|
|
20250207,195100,2164335,2105,2105,2105,2105,0
|
|
20250207,195000,2164335,2105,2105,2105,2105,0
|
|
20250207,194900,2164335,2105,2105,2105,2105,0
|
|
20250207,194800,2164335,2105,2105,2105,2105,0
|
|
20250207,194700,2164335,2105,2105,2105,2105,0
|
|
20250207,194600,2164335,2105,2105,2105,2105,0
|
|
20250207,194500,2164335,2105,2105,2105,2105,0
|
|
20250207,194400,2164335,2105,2105,2105,2105,0
|
|
20250207,194300,2164335,2105,2105,2105,2105,0
|
|
20250207,194200,2164335,2105,2105,2105,2105,0
|
|
20250207,194100,2164335,2105,2105,2105,2105,0
|
|
20250207,194000,2164335,2105,2105,2105,2105,0
|
|
20250207,193900,2164335,2105,2105,2105,2105,0
|
|
20250207,193800,2164335,2105,2105,2105,2105,0
|
|
20250207,193700,2164335,2105,2105,2105,2105,0
|
|
20250207,193600,2164335,2105,2105,2105,2105,0
|
|
20250207,193500,2164335,2105,2105,2105,2105,0
|
|
20250207,193400,2164335,2105,2105,2105,2105,0
|
|
20250207,193300,2164335,2105,2105,2105,2105,0
|
|
20250207,193200,2164335,2105,2105,2105,2105,0
|
|
20250207,193100,2164335,2105,2105,2105,2105,0
|
|
20250207,193000,2164335,2105,2105,2105,2105,0
|
|
20250207,192900,2164335,2105,2105,2105,2105,0
|
|
20250207,192800,2164335,2105,2105,2105,2105,0
|
|
20250207,192700,2164335,2105,2105,2105,2105,0
|
|
20250207,192600,2164335,2105,2105,2105,2105,0
|
|
20250207,192500,2164335,2105,2105,2105,2105,0
|
|
20250207,192400,2164335,2105,2105,2105,2105,284
|
|
20250207,192300,2164335,2105,2105,2105,2105,0
|
|
20250207,192200,2164335,2105,2105,2105,2105,0
|
|
20250207,192100,2164335,2105,2105,2105,2105,0
|
|
20250207,192000,2164335,2105,2105,2105,2105,0
|
|
20250207,191900,2164335,2105,2105,2105,2105,0
|
|
20250207,191800,2164335,2105,2105,2105,2105,0
|
|
20250207,191700,2164335,2105,2105,2105,2105,0
|
|
20250207,191600,2164335,2105,2105,2105,2105,0
|
|
20250207,191500,2164335,2105,2105,2105,2105,0
|
|
20250207,191400,2164335,2105,2105,2105,2105,0
|
|
20250207,191300,2164335,2105,2105,2105,2105,0
|
|
20250207,191200,2164335,2105,2105,2105,2105,0
|
|
20250207,191100,2164335,2105,2105,2105,2105,0
|
|
20250207,191000,2164335,2105,2105,2105,2105,0
|
|
20250207,190900,2164335,2105,2105,2105,2105,0
|
|
20250207,190800,2164335,2105,2105,2105,2105,0
|
|
20250207,190700,2164335,2105,2105,2105,2105,0
|
|
20250207,190600,2164335,2105,2105,2105,2105,0
|
|
20250207,190500,2164335,2105,2105,2105,2105,0
|
|
20250207,190400,2164335,2105,2105,2105,2105,0
|
|
20250207,190300,2164335,2105,2105,2105,2105,0
|
|
20250207,190200,2164335,2105,2105,2105,2105,0
|
|
20250207,190100,2164335,2105,2105,2105,2105,0
|
|
20250207,190000,2164335,2105,2105,2105,2105,0
|
|
20250207,185900,2164335,2105,2105,2105,2105,0
|
|
20250207,185800,2164335,2105,2105,2105,2105,0
|
|
20250207,185700,2164335,2105,2105,2105,2105,0
|
|
20250207,185600,2164335,2105,2105,2105,2105,0
|
|
20250207,185500,2164335,2105,2105,2105,2105,0
|
|
20250207,185400,2164335,2105,2105,2105,2105,284
|
|
20250207,185300,2164335,2105,2105,2105,2105,0
|
|
20250207,185200,2164335,2105,2105,2105,2105,0
|
|
20250207,185100,2164335,2105,2105,2105,2105,0
|
|
20250207,185000,2164335,2105,2105,2105,2105,0
|
|
20250207,184900,2164335,2105,2105,2105,2105,0
|
|
20250207,184800,2164335,2105,2105,2105,2105,0
|
|
20250207,184700,2164335,2105,2105,2105,2105,0
|
|
20250207,184600,2164335,2105,2105,2105,2105,0
|
|
20250207,184500,2164335,2105,2105,2105,2105,0
|
|
20250207,184400,2164335,2105,2105,2105,2105,0
|
|
20250207,184300,2164335,2105,2105,2105,2105,0
|
|
20250207,184200,2164335,2105,2105,2105,2105,0
|
|
20250207,184100,2164335,2105,2105,2105,2105,0
|
|
20250207,184000,2164335,2105,2105,2105,2105,0
|
|
20250207,183900,2164335,2105,2105,2105,2105,0
|
|
20250207,183800,2164335,2105,2105,2105,2105,0
|
|
20250207,183700,2164335,2105,2105,2105,2105,0
|
|
20250207,183600,2164335,2105,2105,2105,2105,0
|
|
20250207,183500,2164335,2105,2105,2105,2105,0
|
|
20250207,183400,2164335,2105,2105,2105,2105,0
|
|
20250207,183300,2164335,2105,2105,2105,2105,0
|
|
20250207,183200,2164335,2105,2105,2105,2105,0
|
|
20250207,183100,2164335,2105,2105,2105,2105,0
|
|
20250207,183000,2164335,2105,2105,2105,2105,0
|
|
20250207,182900,2164335,2105,2105,2105,2105,0
|
|
20250207,182800,2164335,2105,2105,2105,2105,0
|
|
20250207,182700,2164335,2105,2105,2105,2105,0
|
|
20250207,182600,2164335,2105,2105,2105,2105,0
|
|
20250207,182500,2164335,2105,2105,2105,2105,0
|
|
20250207,182400,2164335,2105,2105,2105,2105,284
|
|
20250207,182300,2164335,2105,2105,2105,2105,0
|
|
20250207,182200,2164335,2105,2105,2105,2105,0
|
|
20250207,182100,2164335,2105,2105,2105,2105,0
|
|
20250207,182000,2164335,2105,2105,2105,2105,0
|
|
20250207,181900,2164335,2105,2105,2105,2105,0
|
|
20250207,181800,2164335,2105,2105,2105,2105,0
|
|
20250207,181700,2164335,2105,2105,2105,2105,0
|
|
20250207,181600,2164335,2105,2105,2105,2105,0
|
|
20250207,181500,2164335,2105,2105,2105,2105,0
|
|
20250207,181400,2164335,2105,2105,2105,2105,0
|
|
20250207,181300,2164335,2105,2105,2105,2105,0
|
|
20250207,181200,2164335,2105,2105,2105,2105,0
|
|
20250207,181100,2164335,2105,2105,2105,2105,0
|
|
20250207,181000,2164335,2105,2105,2105,2105,0
|
|
20250207,180900,2164335,2105,2105,2105,2105,0
|
|
20250207,180800,2164335,2105,2105,2105,2105,0
|
|
20250207,180700,2164335,2105,2105,2105,2105,0
|
|
20250207,180600,2164335,2105,2105,2105,2105,0
|
|
20250207,180500,2164335,2105,2105,2105,2105,0
|
|
20250207,180400,2164335,2105,2105,2105,2105,0
|
|
20250207,180300,2164335,2105,2105,2105,2105,0
|
|
20250207,180200,2164335,2105,2105,2105,2105,0
|
|
20250207,180100,2164335,2105,2105,2105,2105,0
|
|
20250207,180000,2164335,2105,2105,2105,2105,0
|
|
20250207,175900,2164335,2105,2105,2105,2105,0
|
|
20250207,175800,2164335,2105,2105,2105,2105,0
|
|
20250207,175700,2164335,2105,2105,2105,2105,0
|
|
20250207,175600,2164335,2105,2105,2105,2105,0
|
|
20250207,175500,2164335,2105,2105,2105,2105,0
|
|
20250207,175400,2164335,2105,2105,2105,2105,284
|
|
20250207,175300,2164335,2105,2105,2105,2105,0
|
|
20250207,175200,2164335,2105,2105,2105,2105,0
|
|
20250207,175100,2164335,2105,2105,2105,2105,0
|
|
20250207,175000,2164335,2105,2105,2105,2105,0
|
|
20250207,174900,2164335,2105,2105,2105,2105,0
|
|
20250207,174800,2164335,2105,2105,2105,2105,0
|
|
20250207,174700,2164335,2105,2105,2105,2105,0
|
|
20250207,174600,2164335,2105,2105,2105,2105,0
|
|
20250207,174500,2164335,2105,2105,2105,2105,0
|
|
20250207,174400,2164335,2105,2105,2105,2105,0
|
|
20250207,174300,2164335,2105,2105,2105,2105,0
|
|
20250207,174200,2164335,2105,2105,2105,2105,0
|
|
20250207,174100,2164335,2105,2105,2105,2105,0
|
|
20250207,174000,2164335,2105,2105,2105,2105,0
|
|
20250207,173900,2164335,2105,2105,2105,2105,0
|
|
20250207,173800,2164335,2105,2105,2105,2105,0
|
|
20250207,173700,2164335,2105,2105,2105,2105,0
|
|
20250207,173600,2164335,2105,2105,2105,2105,0
|
|
20250207,173500,2164335,2105,2105,2105,2105,0
|
|
20250207,173400,2164335,2105,2105,2105,2105,0
|
|
20250207,173300,2164335,2105,2105,2105,2105,0
|
|
20250207,173200,2164335,2105,2105,2105,2105,0
|
|
20250207,173100,2164335,2105,2105,2105,2105,0
|
|
20250207,173000,2164335,2105,2105,2105,2105,0
|
|
20250207,172900,2164335,2105,2105,2105,2105,0
|
|
20250207,172800,2164335,2105,2105,2105,2105,0
|
|
20250207,172700,2164335,2105,2105,2105,2105,0
|
|
20250207,172600,2164335,2105,2105,2105,2105,0
|
|
20250207,172500,2164335,2105,2105,2105,2105,0
|
|
20250207,172400,2164335,2105,2105,2105,2105,284
|
|
20250207,172300,2164335,2105,2105,2105,2105,0
|
|
20250207,172200,2164335,2105,2105,2105,2105,0
|
|
20250207,172100,2164335,2105,2105,2105,2105,0
|
|
20250207,172000,2164335,2105,2105,2105,2105,0
|
|
20250207,171900,2164335,2105,2105,2105,2105,0
|
|
20250207,171800,2164335,2105,2105,2105,2105,0
|
|
20250207,171700,2164335,2105,2105,2105,2105,0
|
|
20250207,171600,2164335,2105,2105,2105,2105,0
|
|
20250207,171500,2164335,2105,2105,2105,2105,0
|
|
20250207,171400,2164335,2105,2105,2105,2105,0
|
|
20250207,171300,2164335,2105,2105,2105,2105,0
|
|
20250207,171200,2164335,2105,2105,2105,2105,0
|
|
20250207,171100,2164335,2105,2105,2105,2105,0
|
|
20250207,171000,2164335,2105,2105,2105,2105,0
|
|
20250207,170900,2164335,2105,2105,2105,2105,0
|
|
20250207,170800,2164335,2105,2105,2105,2105,0
|
|
20250207,170700,2164335,2105,2105,2105,2105,0
|
|
20250207,170600,2164335,2105,2105,2105,2105,0
|
|
20250207,170500,2164335,2105,2105,2105,2105,0
|
|
20250207,170400,2164335,2105,2105,2105,2105,0
|
|
20250207,170300,2164335,2105,2105,2105,2105,0
|
|
20250207,170200,2164335,2105,2105,2105,2105,0
|
|
20250207,170100,2164335,2105,2105,2105,2105,0
|
|
20250207,170000,2164335,2105,2105,2105,2105,0
|
|
20250207,165900,2164335,2105,2105,2105,2105,0
|
|
20250207,165800,2164335,2105,2105,2105,2105,0
|
|
20250207,165700,2164335,2105,2105,2105,2105,0
|
|
20250207,165600,2164335,2105,2105,2105,2105,0
|
|
20250207,165500,2164335,2105,2105,2105,2105,0
|
|
20250207,165400,2164335,2105,2105,2105,2105,284
|
|
20250207,165300,2164335,2105,2105,2105,2105,0
|
|
20250207,165200,2164335,2105,2105,2105,2105,0
|
|
20250207,165100,2164335,2105,2105,2105,2105,0
|
|
20250207,165000,2164335,2105,2105,2105,2105,0
|
|
20250207,164900,2164335,2105,2105,2105,2105,0
|
|
20250207,164800,2164335,2105,2105,2105,2105,0
|
|
20250207,164700,2164335,2105,2105,2105,2105,0
|
|
20250207,164600,2164335,2105,2105,2105,2105,0
|
|
20250207,164500,2164335,2105,2105,2105,2105,0
|
|
20250207,164400,2164335,2105,2105,2105,2105,0
|
|
20250207,164300,2164335,2105,2105,2105,2105,0
|
|
20250207,164200,2164335,2105,2105,2105,2105,0
|
|
20250207,164100,2164335,2105,2105,2105,2105,0
|
|
20250207,164000,2164335,2105,2105,2105,2105,0
|
|
20250207,163900,2164335,2105,2105,2105,2105,0
|
|
20250207,163800,2164335,2105,2105,2105,2105,0
|
|
20250207,163700,2164335,2105,2105,2105,2105,0
|
|
20250207,163600,2164335,2105,2105,2105,2105,0
|
|
20250207,163500,2164335,2105,2105,2105,2105,0
|
|
20250207,163400,2164335,2105,2105,2105,2105,0
|
|
20250207,163300,2164335,2105,2105,2105,2105,0
|
|
20250207,163200,2164335,2105,2105,2105,2105,0
|
|
20250207,163100,2164335,2105,2105,2105,2105,0
|
|
20250207,163000,2164335,2105,2105,2105,2105,0
|
|
20250207,162900,2164335,2105,2105,2105,2105,0
|
|
20250207,162800,2164335,2105,2105,2105,2105,0
|
|
20250207,162700,2164335,2105,2105,2105,2105,0
|
|
20250207,162600,2164335,2105,2105,2105,2105,0
|
|
20250207,162500,2164335,2105,2105,2105,2105,0
|
|
20250207,162400,2164335,2105,2105,2105,2105,284
|
|
20250207,162300,2164335,2105,2105,2105,2105,0
|
|
20250207,162200,2164335,2105,2105,2105,2105,0
|
|
20250207,162100,2164335,2105,2105,2105,2105,0
|
|
20250207,162000,2164335,2105,2105,2105,2105,0
|
|
20250207,161900,2164335,2105,2105,2105,2105,0
|
|
20250207,161800,2164335,2105,2105,2105,2105,0
|
|
20250207,161700,2164335,2105,2105,2105,2105,0
|
|
20250207,161600,2164335,2105,2105,2105,2105,0
|
|
20250207,161500,2164335,2105,2105,2105,2105,0
|
|
20250207,161400,2164335,2105,2105,2105,2105,0
|
|
20250207,161300,2164335,2105,2105,2105,2105,0
|
|
20250207,161200,2164335,2105,2105,2105,2105,0
|
|
20250207,161100,2164335,2105,2105,2105,2105,0
|
|
20250207,161000,2164335,2105,2105,2105,2105,0
|
|
20250207,160900,2164335,2105,2105,2105,2105,0
|
|
20250207,160800,2164335,2105,2105,2105,2105,0
|
|
20250207,160700,2164335,2105,2105,2105,2105,0
|
|
20250207,160600,2164335,2105,2105,2105,2105,0
|
|
20250207,160500,2164335,2105,2105,2105,2105,0
|
|
20250207,160400,2164335,2105,2105,2105,2105,0
|
|
20250207,160300,2164335,2105,2105,2105,2105,0
|
|
20250207,160200,2164335,2105,2105,2105,2105,0
|
|
20250207,160100,2164335,2105,2105,2105,2105,0
|
|
20250207,160000,2164335,2105,2105,2105,2105,0
|
|
20250207,155900,2164335,2105,2105,2105,2105,0
|
|
20250207,155800,2164335,2105,2105,2105,2105,0
|
|
20250207,155700,2164335,2105,2105,2105,2105,0
|
|
20250207,155600,2164335,2105,2105,2105,2105,0
|
|
20250207,155500,2164335,2105,2105,2105,2105,0
|
|
20250207,155400,2164335,2105,2105,2105,2105,284
|
|
20250207,155300,2164335,2105,2105,2105,2105,0
|
|
20250207,155200,2164335,2105,2105,2105,2105,0
|
|
20250207,155100,2164335,2105,2105,2105,2105,0
|
|
20250207,155000,2164335,2105,2105,2105,2105,0
|
|
20250207,154900,2164335,2105,2105,2105,2105,0
|
|
20250207,154800,2164335,2105,2105,2105,2105,0
|
|
20250207,154700,2164335,2105,2105,2105,2105,0
|
|
20250207,154600,2164335,2105,2105,2105,2105,0
|
|
20250207,154500,2164335,2105,2105,2105,2105,0
|
|
20250207,154400,2164335,2105,2105,2105,2105,0
|
|
20250207,154300,2164335,2105,2105,2105,2105,0
|
|
20250207,154200,2164335,2105,2105,2105,2105,0
|
|
20250207,154100,2164335,2105,2105,2105,2105,0
|
|
20250207,154000,2164335,2105,2105,2105,2105,0
|
|
20250207,153900,2164335,2105,2105,2105,2105,0
|
|
20250207,153800,2164335,2105,2105,2105,2105,0
|
|
20250207,153700,2164335,2105,2105,2105,2105,0
|
|
20250207,153600,2164335,2105,2105,2105,2105,0
|
|
20250207,153500,2164335,2105,2105,2105,2105,0
|
|
20250207,153400,2164335,2105,2105,2105,2105,0
|
|
20250207,153300,2164335,2105,2105,2105,2105,0
|
|
20250207,153200,2164335,2105,2105,2105,2105,0
|
|
20250207,153100,2164335,2105,2105,2105,2105,0
|
|
20250207,153000,2164335,2105,2105,2105,2105,284
|
|
20250207,152900,1566515,2105,2105,2105,2105,0
|
|
20250207,152800,1566515,2105,2105,2105,2105,0
|
|
20250207,152700,1566515,2105,2105,2105,2105,0
|
|
20250207,152600,1566515,2105,2105,2105,2105,0
|
|
20250207,152500,1566515,2105,2105,2105,2105,0
|
|
20250207,152400,1566515,2105,2105,2105,2105,0
|
|
20250207,152300,1566515,2105,2105,2105,2105,0
|
|
20250207,152200,1566515,2105,2105,2105,2105,0
|
|
20250207,152100,1566515,2105,2105,2105,2105,0
|
|
20250207,152000,1566515,2105,2105,2105,2105,0
|
|
20250207,151900,1566515,2105,2105,2105,2105,0
|
|
20250207,151800,1566515,2105,2105,2105,2105,0
|
|
20250207,151700,1566515,2105,2105,2105,2105,0
|
|
20250207,151600,1566515,2105,2105,2105,2105,0
|
|
20250207,151500,1566515,2105,2105,2105,2105,0
|
|
20250207,151400,1566515,2105,2105,2105,2105,0
|
|
20250207,151300,1566515,2105,2105,2105,2105,0
|
|
20250207,151200,1566515,2105,2105,2105,2105,0
|
|
20250207,151100,1566515,2105,2105,2105,2105,0
|
|
20250207,151000,1566515,2105,2105,2105,2105,0
|
|
20250207,150900,1566515,2105,2105,2105,2105,0
|
|
20250207,150800,1566515,2105,2105,2105,2105,0
|
|
20250207,150700,1566515,2105,2105,2105,2105,0
|
|
20250207,150600,1566515,2105,2105,2105,2105,0
|
|
20250207,150500,1566515,2105,2105,2105,2105,0
|
|
20250207,150400,1566515,2105,2105,2105,2105,0
|
|
20250207,150300,1566515,2105,2105,2105,2105,0
|
|
20250207,150200,1566515,2105,2105,2105,2105,0
|
|
20250207,150100,1566515,2105,2105,2105,2105,1
|
|
20250207,150000,1564410,2100,2100,2100,2100,0
|
|
20250207,145900,1564410,2100,2100,2100,2100,0
|
|
20250207,145800,1564410,2100,2100,2100,2100,0
|
|
20250207,145700,1564410,2100,2100,2100,2100,0
|
|
20250207,145600,1564410,2100,2100,2100,2100,71
|
|
20250207,145500,1415310,2100,2100,2100,2100,0
|
|
20250207,145400,1415310,2100,2100,2100,2100,0
|
|
20250207,145300,1415310,2100,2100,2100,2100,0
|
|
20250207,145200,1415310,2100,2100,2100,2100,0
|
|
20250207,145100,1415310,2100,2100,2100,2100,0
|
|
20250207,145000,1415310,2100,2100,2100,2100,0
|
|
20250207,144900,1415310,2100,2100,2100,2100,0
|
|
20250207,144800,1415310,2100,2100,2100,2100,0
|
|
20250207,144700,1415310,2100,2100,2100,2100,0
|
|
20250207,144600,1415310,2100,2100,2100,2100,0
|
|
20250207,144500,1415310,2100,2100,2100,2100,0
|
|
20250207,144400,1415310,2100,2100,2100,2100,0
|
|
20250207,144300,1415310,2100,2100,2100,2100,0
|
|
20250207,144200,1415310,2100,2100,2100,2100,0
|
|
20250207,144100,1415310,2100,2100,2100,2100,0
|
|
20250207,144000,1415310,2100,2100,2100,2100,0
|
|
20250207,143900,1415310,2100,2100,2100,2100,0
|
|
20250207,143800,1415310,2100,2100,2100,2100,0
|
|
20250207,143700,1415310,2100,2100,2100,2100,0
|
|
20250207,143600,1415310,2100,2100,2100,2100,0
|
|
20250207,143500,1415310,2100,2100,2100,2100,0
|
|
20250207,143400,1415310,2100,2100,2100,2100,0
|
|
20250207,143300,1415310,2100,2100,2100,2100,0
|
|
20250207,143200,1415310,2100,2100,2100,2100,0
|
|
20250207,143100,1415310,2100,2100,2100,2100,0
|
|
20250207,143000,1415310,2100,2100,2100,2100,0
|
|
20250207,142900,1415310,2100,2100,2100,2100,0
|
|
20250207,142800,1415310,2100,2100,2100,2100,0
|
|
20250207,142700,1415310,2100,2100,2100,2100,0
|
|
20250207,142600,1415310,2100,2100,2100,2100,0
|
|
20250207,142500,1415310,2100,2100,2100,2100,0
|
|
20250207,142400,1415310,2100,2100,2100,2100,0
|
|
20250207,142300,1415310,2100,2100,2100,2100,0
|
|
20250207,142200,1415310,2100,2100,2100,2100,0
|
|
20250207,142100,1415310,2100,2100,2100,2100,0
|
|
20250207,142000,1415310,2100,2100,2100,2100,0
|
|
20250207,141900,1415310,2100,2100,2100,2100,0
|
|
20250207,141800,1415310,2100,2100,2100,2100,0
|
|
20250207,141700,1415310,2100,2100,2100,2100,0
|
|
20250207,141600,1415310,2100,2100,2100,2100,0
|
|
20250207,141500,1415310,2100,2100,2100,2100,0
|
|
20250207,141400,1415310,2100,2100,2100,2100,0
|
|
20250207,141300,1415310,2100,2100,2100,2100,0
|
|
20250207,141200,1415310,2100,2100,2100,2100,0
|
|
20250207,141100,1415310,2100,2100,2100,2100,0
|
|
20250207,141000,1415310,2100,2100,2100,2100,0
|
|
20250207,140900,1415310,2100,2100,2100,2100,0
|
|
20250207,140800,1415310,2100,2100,2100,2100,0
|
|
20250207,140700,1415310,2100,2100,2100,2100,0
|
|
20250207,140600,1415310,2100,2100,2100,2100,0
|
|
20250207,140500,1415310,2100,2100,2100,2100,0
|
|
20250207,140400,1415310,2100,2100,2100,2100,0
|
|
20250207,140300,1415310,2100,2100,2100,2100,0
|
|
20250207,140200,1415310,2100,2100,2100,2100,0
|
|
20250207,140100,1415310,2100,2100,2100,2100,0
|
|
20250207,140000,1415310,2100,2100,2100,2100,0
|
|
20250207,135900,1415310,2100,2100,2100,2100,0
|
|
20250207,135800,1415310,2100,2100,2100,2100,0
|
|
20250207,135700,1415310,2100,2100,2100,2100,0
|
|
20250207,135600,1415310,2100,2100,2100,2100,0
|
|
20250207,135500,1415310,2100,2100,2100,2100,0
|
|
20250207,135400,1415310,2100,2100,2100,2100,0
|
|
20250207,135300,1415310,2100,2100,2100,2100,15
|
|
20250207,135200,1383810,2100,2100,2100,2100,0
|
|
20250207,135100,1383810,2100,2100,2100,2100,0
|
|
20250207,135000,1383810,2100,2100,2100,2100,0
|
|
20250207,134900,1383810,2100,2100,2100,2100,0
|
|
20250207,134800,1383810,2100,2100,2100,2100,0
|
|
20250207,134700,1383810,2100,2100,2100,2100,0
|
|
20250207,134600,1383810,2100,2100,2100,2100,0
|
|
20250207,134500,1383810,2100,2100,2100,2100,0
|
|
20250207,134400,1383810,2100,2100,2100,2100,0
|
|
20250207,134300,1383810,2100,2100,2100,2100,0
|
|
20250207,134200,1383810,2100,2100,2100,2100,0
|
|
20250207,134100,1383810,2100,2100,2100,2100,0
|
|
20250207,134000,1383810,2100,2100,2100,2100,0
|
|
20250207,133900,1383810,2100,2100,2100,2100,0
|
|
20250207,133800,1383810,2100,2100,2100,2100,0
|
|
20250207,133700,1383810,2100,2100,2100,2100,0
|
|
20250207,133600,1383810,2100,2100,2100,2100,0
|
|
20250207,133500,1383810,2100,2100,2100,2100,0
|
|
20250207,133400,1383810,2100,2100,2100,2100,0
|
|
20250207,133300,1383810,2100,2100,2100,2100,0
|
|
20250207,133200,1383810,2100,2100,2100,2100,0
|
|
20250207,133100,1383810,2100,2100,2100,2100,0
|
|
20250207,133000,1383810,2100,2100,2100,2100,0
|
|
20250207,132900,1383810,2100,2100,2100,2100,0
|
|
20250207,132800,1383810,2100,2100,2100,2100,0
|
|
20250207,132700,1383810,2100,2100,2100,2100,0
|
|
20250207,132600,1383810,2100,2100,2100,2100,0
|
|
20250207,132500,1383810,2100,2100,2100,2100,0
|
|
20250207,132400,1383810,2100,2100,2100,2100,0
|
|
20250207,132300,1383810,2100,2100,2100,2100,0
|
|
20250207,132200,1383810,2100,2100,2100,2100,0
|
|
20250207,132100,1383810,2100,2100,2100,2100,0
|
|
20250207,132000,1383810,2100,2100,2100,2100,0
|
|
20250207,131900,1383810,2100,2100,2100,2100,0
|
|
20250207,131800,1383810,2100,2100,2100,2100,0
|
|
20250207,131700,1383810,2100,2100,2100,2100,0
|
|
20250207,131600,1383810,2100,2100,2100,2100,0
|
|
20250207,131500,1383810,2100,2100,2100,2100,0
|
|
20250207,131400,1383810,2100,2100,2100,2100,0
|
|
20250207,131300,1383810,2100,2100,2100,2100,0
|
|
20250207,131200,1383810,2100,2100,2100,2100,0
|
|
20250207,131100,1383810,2100,2100,2100,2100,0
|
|
20250207,131000,1383810,2100,2100,2100,2100,0
|
|
20250207,130900,1383810,2100,2100,2100,2100,0
|
|
20250207,130800,1383810,2100,2100,2100,2100,0
|
|
20250207,130700,1383810,2100,2100,2100,2100,0
|
|
20250207,130600,1383810,2100,2100,2100,2100,0
|
|
20250207,130500,1383810,2100,2100,2100,2100,0
|
|
20250207,130400,1383810,2100,2100,2100,2100,0
|
|
20250207,130300,1383810,2100,2100,2100,2100,0
|
|
20250207,130200,1383810,2100,2100,2100,2100,0
|
|
20250207,130100,1383810,2100,2100,2100,2100,0
|
|
20250207,130000,1383810,2100,2100,2100,2100,0
|
|
20250207,125900,1383810,2100,2100,2100,2100,0
|
|
20250207,125800,1383810,2100,2100,2100,2100,1
|
|
20250207,125700,1381710,2110,2110,2110,2110,0
|
|
20250207,125600,1381710,2110,2110,2110,2110,0
|
|
20250207,125500,1381710,2110,2110,2110,2110,0
|
|
20250207,125400,1381710,2110,2110,2110,2110,0
|
|
20250207,125300,1381710,2110,2110,2110,2110,0
|
|
20250207,125200,1381710,2110,2110,2110,2110,0
|
|
20250207,125100,1381710,2110,2110,2110,2110,0
|
|
20250207,125000,1381710,2110,2110,2110,2110,0
|
|
20250207,124900,1381710,2110,2110,2110,2110,0
|
|
20250207,124800,1381710,2110,2110,2110,2110,0
|
|
20250207,124700,1381710,2110,2110,2110,2110,0
|
|
20250207,124600,1381710,2110,2110,2110,2110,0
|
|
20250207,124500,1381710,2110,2110,2110,2110,0
|
|
20250207,124400,1381710,2110,2110,2110,2110,0
|
|
20250207,124300,1381710,2110,2110,2110,2110,0
|
|
20250207,124200,1381710,2110,2110,2110,2110,0
|
|
20250207,124100,1381710,2110,2110,2110,2110,0
|
|
20250207,124000,1381710,2110,2110,2110,2110,0
|
|
20250207,123900,1381710,2110,2110,2110,2110,0
|
|
20250207,123800,1381710,2110,2110,2110,2110,0
|
|
20250207,123700,1381710,2110,2110,2110,2110,0
|
|
20250207,123600,1381710,2110,2110,2110,2110,0
|
|
20250207,123500,1381710,2110,2110,2110,2110,0
|
|
20250207,123400,1381710,2110,2110,2110,2110,0
|
|
20250207,123300,1381710,2110,2110,2110,2110,0
|
|
20250207,123200,1381710,2110,2110,2110,2110,0
|
|
20250207,123100,1381710,2110,2110,2110,2110,0
|
|
20250207,123000,1381710,2110,2110,2110,2110,0
|
|
20250207,122900,1381710,2110,2110,2110,2110,0
|
|
20250207,122800,1381710,2110,2110,2110,2110,0
|
|
20250207,122700,1381710,2110,2110,2110,2110,0
|
|
20250207,122600,1381710,2110,2110,2110,2110,0
|
|
20250207,122500,1381710,2110,2110,2110,2110,0
|
|
20250207,122400,1381710,2110,2110,2110,2110,0
|
|
20250207,122300,1381710,2110,2110,2110,2110,0
|
|
20250207,122200,1381710,2110,2110,2110,2110,0
|
|
20250207,122100,1381710,2110,2110,2110,2110,0
|
|
20250207,122000,1381710,2110,2110,2110,2110,0
|
|
20250207,121900,1381710,2110,2110,2110,2110,0
|
|
20250207,121800,1381710,2110,2110,2110,2110,0
|
|
20250207,121700,1381710,2110,2110,2110,2110,0
|
|
20250207,121600,1381710,2110,2110,2110,2110,0
|
|
20250207,121500,1381710,2110,2110,2110,2110,0
|
|
20250207,121400,1381710,2110,2110,2110,2110,0
|
|
20250207,121300,1381710,2110,2110,2110,2110,0
|
|
20250207,121200,1381710,2110,2110,2110,2110,0
|
|
20250207,121100,1381710,2110,2110,2110,2110,0
|
|
20250207,121000,1381710,2110,2110,2110,2110,0
|
|
20250207,120900,1381710,2110,2110,2110,2110,0
|
|
20250207,120800,1381710,2110,2110,2110,2110,0
|
|
20250207,120700,1381710,2110,2110,2110,2110,0
|
|
20250207,120600,1381710,2110,2110,2110,2110,0
|
|
20250207,120500,1381710,2110,2110,2110,2110,0
|
|
20250207,120400,1381710,2110,2110,2110,2110,0
|
|
20250207,120300,1381710,2110,2110,2110,2110,0
|
|
20250207,120200,1381710,2110,2110,2110,2110,0
|
|
20250207,120100,1381710,2110,2110,2110,2110,0
|
|
20250207,120000,1381710,2110,2110,2110,2110,0
|
|
20250207,115900,1381710,2110,2110,2110,2110,0
|
|
20250207,115800,1381710,2110,2110,2110,2110,0
|
|
20250207,115700,1381710,2110,2110,2110,2110,0
|
|
20250207,115600,1381710,2110,2110,2110,2110,0
|
|
20250207,115500,1381710,2110,2110,2110,2110,0
|
|
20250207,115400,1381710,2110,2110,2110,2110,0
|
|
20250207,115300,1381710,2110,2110,2110,2110,0
|
|
20250207,115200,1381710,2110,2110,2110,2110,0
|
|
20250207,115100,1381710,2110,2110,2110,2110,0
|
|
20250207,115000,1381710,2110,2110,2110,2110,0
|
|
20250207,114900,1381710,2110,2110,2110,2110,0
|
|
20250207,114800,1381710,2110,2110,2110,2110,0
|
|
20250207,114700,1381710,2110,2110,2110,2110,0
|
|
20250207,114600,1381710,2110,2110,2110,2110,0
|
|
20250207,114500,1381710,2110,2110,2110,2110,0
|
|
20250207,114400,1381710,2110,2110,2110,2110,0
|
|
20250207,114300,1381710,2110,2110,2110,2110,0
|
|
20250207,114200,1381710,2110,2110,2110,2110,0
|
|
20250207,114100,1381710,2110,2110,2110,2110,0
|
|
20250207,114000,1381710,2110,2110,2110,2110,0
|
|
20250207,113900,1381710,2110,2110,2110,2110,0
|
|
20250207,113800,1381710,2110,2110,2110,2110,0
|
|
20250207,113700,1381710,2110,2110,2110,2110,0
|
|
20250207,113600,1381710,2110,2110,2110,2110,0
|
|
20250207,113500,1381710,2110,2110,2110,2110,0
|
|
20250207,113400,1381710,2110,2110,2110,2110,0
|
|
20250207,113300,1381710,2110,2110,2110,2110,0
|
|
20250207,113200,1381710,2110,2110,2110,2110,0
|
|
20250207,113100,1381710,2110,2110,2110,2110,0
|
|
20250207,113000,1381710,2110,2110,2110,2110,0
|
|
20250207,112900,1381710,2110,2110,2110,2110,0
|
|
20250207,112800,1381710,2110,2110,2110,2110,0
|
|
20250207,112700,1381710,2110,2110,2110,2110,0
|
|
20250207,112600,1381710,2110,2110,2110,2110,0
|
|
20250207,112500,1381710,2110,2110,2110,2110,0
|
|
20250207,112400,1381710,2110,2110,2110,2110,0
|
|
20250207,112300,1381710,2110,2110,2110,2110,0
|
|
20250207,112200,1381710,2110,2110,2110,2110,0
|
|
20250207,112100,1381710,2110,2110,2110,2110,0
|
|
20250207,112000,1381710,2110,2110,2110,2110,0
|
|
20250207,111900,1381710,2110,2110,2110,2110,0
|
|
20250207,111800,1381710,2110,2110,2110,2110,0
|
|
20250207,111700,1381710,2110,2110,2110,2110,0
|
|
20250207,111600,1381710,2110,2110,2110,2110,0
|
|
20250207,111500,1381710,2110,2110,2110,2110,0
|
|
20250207,111400,1381710,2110,2110,2110,2110,0
|
|
20250207,111300,1381710,2110,2110,2110,2110,0
|
|
20250207,111200,1381710,2110,2110,2110,2110,0
|
|
20250207,111100,1381710,2110,2110,2110,2110,0
|
|
20250207,111000,1381710,2110,2110,2110,2110,0
|
|
20250207,110900,1381710,2110,2110,2110,2110,0
|
|
20250207,110800,1381710,2110,2110,2110,2110,0
|
|
20250207,110700,1381710,2110,2110,2110,2110,0
|
|
20250207,110600,1381710,2110,2110,2110,2110,0
|
|
20250207,110500,1381710,2110,2110,2110,2110,0
|
|
20250207,110400,1381710,2110,2110,2110,2110,0
|
|
20250207,110300,1381710,2110,2110,2110,2110,0
|
|
20250207,110200,1381710,2110,2110,2110,2110,0
|
|
20250207,110100,1381710,2110,2110,2110,2110,0
|
|
20250207,110000,1381710,2110,2110,2110,2110,0
|
|
20250207,105900,1381710,2110,2110,2110,2110,0
|
|
20250207,105800,1381710,2110,2110,2110,2110,0
|
|
20250207,105700,1381710,2110,2110,2110,2110,0
|
|
20250207,105600,1381710,2110,2110,2110,2110,0
|
|
20250207,105500,1381710,2110,2110,2110,2110,0
|
|
20250207,105400,1381710,2110,2110,2110,2110,0
|
|
20250207,105300,1381710,2110,2110,2110,2110,0
|
|
20250207,105200,1381710,2110,2110,2110,2110,0
|
|
20250207,105100,1381710,2110,2110,2110,2110,0
|
|
20250207,105000,1381710,2110,2110,2110,2110,0
|
|
20250207,104900,1381710,2110,2110,2110,2110,0
|
|
20250207,104800,1381710,2110,2110,2110,2110,0
|
|
20250207,104700,1381710,2110,2110,2110,2110,0
|
|
20250207,104600,1381710,2110,2110,2110,2110,0
|
|
20250207,104500,1381710,2110,2110,2110,2110,0
|
|
20250207,104400,1381710,2110,2110,2110,2110,0
|
|
20250207,104300,1381710,2110,2110,2110,2110,0
|
|
20250207,104200,1381710,2110,2110,2110,2110,0
|
|
20250207,104100,1381710,2110,2110,2110,2110,0
|
|
20250207,104000,1381710,2110,2110,2110,2110,0
|
|
20250207,103900,1381710,2110,2110,2110,2110,0
|
|
20250207,103800,1381710,2110,2110,2110,2110,0
|
|
20250207,103700,1381710,2110,2110,2110,2110,0
|
|
20250207,103600,1381710,2110,2110,2110,2110,0
|
|
20250207,103500,1381710,2110,2110,2110,2110,0
|
|
20250207,103400,1381710,2110,2110,2110,2110,0
|
|
20250207,103300,1381710,2110,2110,2110,2110,0
|
|
20250207,103200,1381710,2110,2110,2110,2110,0
|
|
20250207,103100,1381710,2110,2110,2110,2110,0
|
|
20250207,103000,1381710,2110,2110,2110,2110,0
|
|
20250207,102900,1381710,2110,2110,2110,2110,0
|
|
20250207,102800,1381710,2110,2110,2110,2110,0
|
|
20250207,102700,1381710,2110,2110,2110,2110,0
|
|
20250207,102600,1381710,2110,2110,2110,2110,0
|
|
20250207,102500,1381710,2110,2110,2110,2110,0
|
|
20250207,102400,1381710,2110,2110,2110,2110,0
|
|
20250207,102300,1381710,2110,2110,2110,2110,0
|
|
20250207,102200,1381710,2110,2110,2110,2110,0
|
|
20250207,102100,1381710,2110,2110,2110,2110,0
|
|
20250207,102000,1381710,2110,2110,2110,2110,0
|
|
20250207,101900,1381710,2110,2110,2110,2110,0
|
|
20250207,101800,1381710,2110,2110,2110,2110,0
|
|
20250207,101700,1381710,2110,2110,2110,2110,1
|
|
20250207,101600,1379600,2100,2100,2100,2100,0
|
|
20250207,101500,1379600,2100,2100,2100,2100,0
|
|
20250207,101400,1379600,2100,2100,2100,2100,5
|
|
20250207,101300,1369100,2100,2100,2100,2100,0
|
|
20250207,101200,1369100,2100,2100,2100,2100,1
|
|
20250207,101100,1367000,2085,2085,2085,2085,0
|
|
20250207,101000,1367000,2085,2085,2085,2085,0
|
|
20250207,100900,1367000,2085,2085,2085,2085,0
|
|
20250207,100800,1367000,2085,2090,2090,2085,300
|
|
20250207,100700,740600,2110,2110,2110,2110,0
|
|
20250207,100600,740600,2110,2110,2110,2110,0
|
|
20250207,100500,740600,2110,2110,2110,2110,0
|
|
20250207,100400,740600,2110,2110,2110,2110,0
|
|
20250207,100300,740600,2110,2110,2110,2110,0
|
|
20250207,100200,740600,2110,2110,2110,2110,0
|
|
20250207,100100,740600,2110,2110,2110,2110,0
|
|
20250207,100000,740600,2110,2110,2110,2110,0
|
|
20250207,095900,740600,2110,2110,2110,2110,0
|
|
20250207,095800,740600,2110,2110,2110,2110,0
|
|
20250207,095700,740600,2110,2110,2110,2110,0
|
|
20250207,095600,740600,2110,2110,2110,2110,0
|
|
20250207,095500,740600,2110,2110,2110,2110,0
|
|
20250207,095400,740600,2110,2110,2110,2110,0
|
|
20250207,095300,740600,2110,2110,2110,2110,0
|
|
20250207,095200,740600,2110,2110,2110,2110,0
|
|
20250207,095100,740600,2110,2110,2110,2110,0
|
|
20250207,095000,740600,2110,2110,2110,2110,0
|
|
20250207,094900,740600,2110,2110,2110,2110,0
|
|
20250207,094800,740600,2110,2110,2110,2110,0
|
|
20250207,094700,740600,2110,2110,2110,2110,0
|
|
20250207,094600,740600,2110,2110,2110,2110,0
|
|
20250207,094500,740600,2110,2110,2110,2110,10
|
|
20250207,094400,719500,2110,2110,2110,2110,0
|
|
20250207,094300,719500,2110,2110,2110,2110,0
|
|
20250207,094200,719500,2110,2110,2110,2110,0
|
|
20250207,094100,719500,2110,2110,2110,2110,0
|
|
20250207,094000,719500,2110,2110,2110,2110,0
|
|
20250207,093900,719500,2110,2110,2110,2110,0
|
|
20250207,093800,719500,2110,2110,2110,2110,1
|
|
20250207,093700,717390,2085,2085,2085,2085,0
|
|
20250207,093600,717390,2085,2085,2085,2085,0
|
|
20250207,093500,717390,2085,2095,2095,2085,332
|
|
20250207,093400,23120,2120,2120,2120,2120,0
|
|
20250207,093300,23120,2120,2120,2120,2120,0
|
|
20250207,093200,23120,2120,2120,2120,2120,0
|
|
20250207,093100,23120,2120,2120,2120,2120,0
|
|
20250207,093000,23120,2120,2120,2120,2120,0
|
|
20250207,092900,23120,2120,2120,2120,2120,0
|
|
20250207,092800,23120,2120,2120,2120,2120,0
|
|
20250207,092700,23120,2120,2120,2120,2120,0
|
|
20250207,092600,23120,2120,2120,2120,2120,0
|
|
20250207,092500,23120,2120,2120,2120,2120,0
|
|
20250207,092400,23120,2120,2120,2120,2120,1
|
|
20250207,092300,21000,2100,2100,2100,2100,10
|
|
20250207,092200,0,2115,2115,2115,2115,0
|
|
20250207,092100,0,2115,2115,2115,2115,0
|
|
20250207,092000,0,2115,2115,2115,2115,0
|
|
20250207,091900,0,2115,2115,2115,2115,0
|
|
20250207,091800,0,2115,2115,2115,2115,0
|
|
20250207,091700,0,2115,2115,2115,2115,0
|
|
20250207,091600,0,2115,2115,2115,2115,0
|
|
20250207,091500,0,2115,2115,2115,2115,0
|
|
20250207,091400,0,2115,2115,2115,2115,0
|
|
20250207,091300,0,2115,2115,2115,2115,0
|
|
20250207,091200,0,2115,2115,2115,2115,0
|
|
20250207,091100,0,2115,2115,2115,2115,0
|
|
20250207,091000,0,2115,2115,2115,2115,0
|
|
20250207,090900,0,2115,2115,2115,2115,0
|
|
20250207,090800,0,2115,2115,2115,2115,0
|
|
20250207,090700,0,2115,2115,2115,2115,0
|
|
20250207,090600,0,2115,2115,2115,2115,0
|
|
20250207,090500,0,2115,2115,2115,2115,0
|
|
20250207,090400,0,2115,2115,2115,2115,0
|
|
20250207,090300,0,2115,2115,2115,2115,0
|
|
20250207,090200,0,2115,2115,2115,2115,0
|
|
20250207,090100,0,2115,2115,2115,2115,0
|
|
20250207,090000,0,2115,2115,2115,2115,0
|