777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,215400,5193625,2115,2115,2115,2115,136
|
|
20250210,215300,5193625,2115,2115,2115,2115,0
|
|
20250210,215200,5193625,2115,2115,2115,2115,0
|
|
20250210,215100,5193625,2115,2115,2115,2115,0
|
|
20250210,215000,5193625,2115,2115,2115,2115,0
|
|
20250210,214900,5193625,2115,2115,2115,2115,0
|
|
20250210,214800,5193625,2115,2115,2115,2115,0
|
|
20250210,214700,5193625,2115,2115,2115,2115,0
|
|
20250210,214600,5193625,2115,2115,2115,2115,0
|
|
20250210,214500,5193625,2115,2115,2115,2115,0
|
|
20250210,214400,5193625,2115,2115,2115,2115,0
|
|
20250210,214300,5193625,2115,2115,2115,2115,0
|
|
20250210,214200,5193625,2115,2115,2115,2115,0
|
|
20250210,214100,5193625,2115,2115,2115,2115,0
|
|
20250210,214000,5193625,2115,2115,2115,2115,0
|
|
20250210,213900,5193625,2115,2115,2115,2115,0
|
|
20250210,213800,5193625,2115,2115,2115,2115,0
|
|
20250210,213700,5193625,2115,2115,2115,2115,0
|
|
20250210,213600,5193625,2115,2115,2115,2115,0
|
|
20250210,213500,5193625,2115,2115,2115,2115,0
|
|
20250210,213400,5193625,2115,2115,2115,2115,0
|
|
20250210,213300,5193625,2115,2115,2115,2115,0
|
|
20250210,213200,5193625,2115,2115,2115,2115,0
|
|
20250210,213100,5193625,2115,2115,2115,2115,0
|
|
20250210,213000,5193625,2115,2115,2115,2115,0
|
|
20250210,212900,5193625,2115,2115,2115,2115,0
|
|
20250210,212800,5193625,2115,2115,2115,2115,0
|
|
20250210,212700,5193625,2115,2115,2115,2115,0
|
|
20250210,212600,5193625,2115,2115,2115,2115,0
|
|
20250210,212500,5193625,2115,2115,2115,2115,0
|
|
20250210,212400,5193625,2115,2115,2115,2115,136
|
|
20250210,212300,5193625,2115,2115,2115,2115,0
|
|
20250210,212200,5193625,2115,2115,2115,2115,0
|
|
20250210,212100,5193625,2115,2115,2115,2115,0
|
|
20250210,212000,5193625,2115,2115,2115,2115,0
|
|
20250210,211900,5193625,2115,2115,2115,2115,0
|
|
20250210,211800,5193625,2115,2115,2115,2115,0
|
|
20250210,211700,5193625,2115,2115,2115,2115,0
|
|
20250210,211600,5193625,2115,2115,2115,2115,0
|
|
20250210,211500,5193625,2115,2115,2115,2115,0
|
|
20250210,211400,5193625,2115,2115,2115,2115,0
|
|
20250210,211300,5193625,2115,2115,2115,2115,0
|
|
20250210,211200,5193625,2115,2115,2115,2115,0
|
|
20250210,211100,5193625,2115,2115,2115,2115,0
|
|
20250210,211000,5193625,2115,2115,2115,2115,0
|
|
20250210,210900,5193625,2115,2115,2115,2115,0
|
|
20250210,210800,5193625,2115,2115,2115,2115,0
|
|
20250210,210700,5193625,2115,2115,2115,2115,0
|
|
20250210,210600,5193625,2115,2115,2115,2115,0
|
|
20250210,210500,5193625,2115,2115,2115,2115,0
|
|
20250210,210400,5193625,2115,2115,2115,2115,0
|
|
20250210,210300,5193625,2115,2115,2115,2115,0
|
|
20250210,210200,5193625,2115,2115,2115,2115,0
|
|
20250210,210100,5193625,2115,2115,2115,2115,0
|
|
20250210,210000,5193625,2115,2115,2115,2115,0
|
|
20250210,205900,5193625,2115,2115,2115,2115,0
|
|
20250210,205800,5193625,2115,2115,2115,2115,0
|
|
20250210,205700,5193625,2115,2115,2115,2115,0
|
|
20250210,205600,5193625,2115,2115,2115,2115,0
|
|
20250210,205500,5193625,2115,2115,2115,2115,0
|
|
20250210,205400,5193625,2115,2115,2115,2115,136
|
|
20250210,205300,5193625,2115,2115,2115,2115,0
|
|
20250210,205200,5193625,2115,2115,2115,2115,0
|
|
20250210,205100,5193625,2115,2115,2115,2115,0
|
|
20250210,205000,5193625,2115,2115,2115,2115,0
|
|
20250210,204900,5193625,2115,2115,2115,2115,0
|
|
20250210,204800,5193625,2115,2115,2115,2115,0
|
|
20250210,204700,5193625,2115,2115,2115,2115,0
|
|
20250210,204600,5193625,2115,2115,2115,2115,0
|
|
20250210,204500,5193625,2115,2115,2115,2115,0
|
|
20250210,204400,5193625,2115,2115,2115,2115,0
|
|
20250210,204300,5193625,2115,2115,2115,2115,0
|
|
20250210,204200,5193625,2115,2115,2115,2115,0
|
|
20250210,204100,5193625,2115,2115,2115,2115,0
|
|
20250210,204000,5193625,2115,2115,2115,2115,0
|
|
20250210,203900,5193625,2115,2115,2115,2115,0
|
|
20250210,203800,5193625,2115,2115,2115,2115,0
|
|
20250210,203700,5193625,2115,2115,2115,2115,0
|
|
20250210,203600,5193625,2115,2115,2115,2115,0
|
|
20250210,203500,5193625,2115,2115,2115,2115,0
|
|
20250210,203400,5193625,2115,2115,2115,2115,0
|
|
20250210,203300,5193625,2115,2115,2115,2115,0
|
|
20250210,203200,5193625,2115,2115,2115,2115,0
|
|
20250210,203100,5193625,2115,2115,2115,2115,0
|
|
20250210,203000,5193625,2115,2115,2115,2115,0
|
|
20250210,202900,5193625,2115,2115,2115,2115,0
|
|
20250210,202800,5193625,2115,2115,2115,2115,0
|
|
20250210,202700,5193625,2115,2115,2115,2115,0
|
|
20250210,202600,5193625,2115,2115,2115,2115,0
|
|
20250210,202500,5193625,2115,2115,2115,2115,0
|
|
20250210,202400,5193625,2115,2115,2115,2115,136
|
|
20250210,202300,5193625,2115,2115,2115,2115,0
|
|
20250210,202200,5193625,2115,2115,2115,2115,0
|
|
20250210,202100,5193625,2115,2115,2115,2115,0
|
|
20250210,202000,5193625,2115,2115,2115,2115,0
|
|
20250210,201900,5193625,2115,2115,2115,2115,0
|
|
20250210,201800,5193625,2115,2115,2115,2115,0
|
|
20250210,201700,5193625,2115,2115,2115,2115,0
|
|
20250210,201600,5193625,2115,2115,2115,2115,0
|
|
20250210,201500,5193625,2115,2115,2115,2115,0
|
|
20250210,201400,5193625,2115,2115,2115,2115,0
|
|
20250210,201300,5193625,2115,2115,2115,2115,0
|
|
20250210,201200,5193625,2115,2115,2115,2115,0
|
|
20250210,201100,5193625,2115,2115,2115,2115,0
|
|
20250210,201000,5193625,2115,2115,2115,2115,0
|
|
20250210,200900,5193625,2115,2115,2115,2115,0
|
|
20250210,200800,5193625,2115,2115,2115,2115,0
|
|
20250210,200700,5193625,2115,2115,2115,2115,0
|
|
20250210,200600,5193625,2115,2115,2115,2115,0
|
|
20250210,200500,5193625,2115,2115,2115,2115,0
|
|
20250210,200400,5193625,2115,2115,2115,2115,0
|
|
20250210,200300,5193625,2115,2115,2115,2115,0
|
|
20250210,200200,5193625,2115,2115,2115,2115,0
|
|
20250210,200100,5193625,2115,2115,2115,2115,0
|
|
20250210,200000,5193625,2115,2115,2115,2115,0
|
|
20250210,195900,5193625,2115,2115,2115,2115,0
|
|
20250210,195800,5193625,2115,2115,2115,2115,0
|
|
20250210,195700,5193625,2115,2115,2115,2115,0
|
|
20250210,195600,5193625,2115,2115,2115,2115,0
|
|
20250210,195500,5193625,2115,2115,2115,2115,0
|
|
20250210,195400,5193625,2115,2115,2115,2115,136
|
|
20250210,195300,5193625,2115,2115,2115,2115,0
|
|
20250210,195200,5193625,2115,2115,2115,2115,0
|
|
20250210,195100,5193625,2115,2115,2115,2115,0
|
|
20250210,195000,5193625,2115,2115,2115,2115,0
|
|
20250210,194900,5193625,2115,2115,2115,2115,0
|
|
20250210,194800,5193625,2115,2115,2115,2115,0
|
|
20250210,194700,5193625,2115,2115,2115,2115,0
|
|
20250210,194600,5193625,2115,2115,2115,2115,0
|
|
20250210,194500,5193625,2115,2115,2115,2115,0
|
|
20250210,194400,5193625,2115,2115,2115,2115,0
|
|
20250210,194300,5193625,2115,2115,2115,2115,0
|
|
20250210,194200,5193625,2115,2115,2115,2115,0
|
|
20250210,194100,5193625,2115,2115,2115,2115,0
|
|
20250210,194000,5193625,2115,2115,2115,2115,0
|
|
20250210,193900,5193625,2115,2115,2115,2115,0
|
|
20250210,193800,5193625,2115,2115,2115,2115,0
|
|
20250210,193700,5193625,2115,2115,2115,2115,0
|
|
20250210,193600,5193625,2115,2115,2115,2115,0
|
|
20250210,193500,5193625,2115,2115,2115,2115,0
|
|
20250210,193400,5193625,2115,2115,2115,2115,0
|
|
20250210,193300,5193625,2115,2115,2115,2115,0
|
|
20250210,193200,5193625,2115,2115,2115,2115,0
|
|
20250210,193100,5193625,2115,2115,2115,2115,0
|
|
20250210,193000,5193625,2115,2115,2115,2115,0
|
|
20250210,192900,5193625,2115,2115,2115,2115,0
|
|
20250210,192800,5193625,2115,2115,2115,2115,0
|
|
20250210,192700,5193625,2115,2115,2115,2115,0
|
|
20250210,192600,5193625,2115,2115,2115,2115,0
|
|
20250210,192500,5193625,2115,2115,2115,2115,0
|
|
20250210,192400,5193625,2115,2115,2115,2115,136
|
|
20250210,192300,5193625,2115,2115,2115,2115,0
|
|
20250210,192200,5193625,2115,2115,2115,2115,0
|
|
20250210,192100,5193625,2115,2115,2115,2115,0
|
|
20250210,192000,5193625,2115,2115,2115,2115,0
|
|
20250210,191900,5193625,2115,2115,2115,2115,0
|
|
20250210,191800,5193625,2115,2115,2115,2115,0
|
|
20250210,191700,5193625,2115,2115,2115,2115,0
|
|
20250210,191600,5193625,2115,2115,2115,2115,0
|
|
20250210,191500,5193625,2115,2115,2115,2115,0
|
|
20250210,191400,5193625,2115,2115,2115,2115,0
|
|
20250210,191300,5193625,2115,2115,2115,2115,0
|
|
20250210,191200,5193625,2115,2115,2115,2115,0
|
|
20250210,191100,5193625,2115,2115,2115,2115,0
|
|
20250210,191000,5193625,2115,2115,2115,2115,0
|
|
20250210,190900,5193625,2115,2115,2115,2115,0
|
|
20250210,190800,5193625,2115,2115,2115,2115,0
|
|
20250210,190700,5193625,2115,2115,2115,2115,0
|
|
20250210,190600,5193625,2115,2115,2115,2115,0
|
|
20250210,190500,5193625,2115,2115,2115,2115,0
|
|
20250210,190400,5193625,2115,2115,2115,2115,0
|
|
20250210,190300,5193625,2115,2115,2115,2115,0
|
|
20250210,190200,5193625,2115,2115,2115,2115,0
|
|
20250210,190100,5193625,2115,2115,2115,2115,0
|
|
20250210,190000,5193625,2115,2115,2115,2115,0
|
|
20250210,185900,5193625,2115,2115,2115,2115,0
|
|
20250210,185800,5193625,2115,2115,2115,2115,0
|
|
20250210,185700,5193625,2115,2115,2115,2115,0
|
|
20250210,185600,5193625,2115,2115,2115,2115,0
|
|
20250210,185500,5193625,2115,2115,2115,2115,0
|
|
20250210,185400,5193625,2115,2115,2115,2115,136
|
|
20250210,185300,5193625,2115,2115,2115,2115,0
|
|
20250210,185200,5193625,2115,2115,2115,2115,0
|
|
20250210,185100,5193625,2115,2115,2115,2115,0
|
|
20250210,185000,5193625,2115,2115,2115,2115,0
|
|
20250210,184900,5193625,2115,2115,2115,2115,0
|
|
20250210,184800,5193625,2115,2115,2115,2115,0
|
|
20250210,184700,5193625,2115,2115,2115,2115,0
|
|
20250210,184600,5193625,2115,2115,2115,2115,0
|
|
20250210,184500,5193625,2115,2115,2115,2115,0
|
|
20250210,184400,5193625,2115,2115,2115,2115,0
|
|
20250210,184300,5193625,2115,2115,2115,2115,0
|
|
20250210,184200,5193625,2115,2115,2115,2115,0
|
|
20250210,184100,5193625,2115,2115,2115,2115,0
|
|
20250210,184000,5193625,2115,2115,2115,2115,0
|
|
20250210,183900,5193625,2115,2115,2115,2115,0
|
|
20250210,183800,5193625,2115,2115,2115,2115,0
|
|
20250210,183700,5193625,2115,2115,2115,2115,0
|
|
20250210,183600,5193625,2115,2115,2115,2115,0
|
|
20250210,183500,5193625,2115,2115,2115,2115,0
|
|
20250210,183400,5193625,2115,2115,2115,2115,0
|
|
20250210,183300,5193625,2115,2115,2115,2115,0
|
|
20250210,183200,5193625,2115,2115,2115,2115,0
|
|
20250210,183100,5193625,2115,2115,2115,2115,0
|
|
20250210,183000,5193625,2115,2115,2115,2115,0
|
|
20250210,182900,5193625,2115,2115,2115,2115,0
|
|
20250210,182800,5193625,2115,2115,2115,2115,0
|
|
20250210,182700,5193625,2115,2115,2115,2115,0
|
|
20250210,182600,5193625,2115,2115,2115,2115,0
|
|
20250210,182500,5193625,2115,2115,2115,2115,0
|
|
20250210,182400,5193625,2115,2115,2115,2115,136
|
|
20250210,182300,5193625,2115,2115,2115,2115,0
|
|
20250210,182200,5193625,2115,2115,2115,2115,0
|
|
20250210,182100,5193625,2115,2115,2115,2115,0
|
|
20250210,182000,5193625,2115,2115,2115,2115,0
|
|
20250210,181900,5193625,2115,2115,2115,2115,0
|
|
20250210,181800,5193625,2115,2115,2115,2115,0
|
|
20250210,181700,5193625,2115,2115,2115,2115,0
|
|
20250210,181600,5193625,2115,2115,2115,2115,0
|
|
20250210,181500,5193625,2115,2115,2115,2115,0
|
|
20250210,181400,5193625,2115,2115,2115,2115,0
|
|
20250210,181300,5193625,2115,2115,2115,2115,0
|
|
20250210,181200,5193625,2115,2115,2115,2115,0
|
|
20250210,181100,5193625,2115,2115,2115,2115,0
|
|
20250210,181000,5193625,2115,2115,2115,2115,0
|
|
20250210,180900,5193625,2115,2115,2115,2115,0
|
|
20250210,180800,5193625,2115,2115,2115,2115,0
|
|
20250210,180700,5193625,2115,2115,2115,2115,0
|
|
20250210,180600,5193625,2115,2115,2115,2115,0
|
|
20250210,180500,5193625,2115,2115,2115,2115,0
|
|
20250210,180400,5193625,2115,2115,2115,2115,0
|
|
20250210,180300,5193625,2115,2115,2115,2115,0
|
|
20250210,180200,5193625,2115,2115,2115,2115,0
|
|
20250210,180100,5193625,2115,2115,2115,2115,0
|
|
20250210,180000,5193625,2115,2115,2115,2115,0
|
|
20250210,175900,5193625,2115,2115,2115,2115,0
|
|
20250210,175800,5193625,2115,2115,2115,2115,0
|
|
20250210,175700,5193625,2115,2115,2115,2115,0
|
|
20250210,175600,5193625,2115,2115,2115,2115,0
|
|
20250210,175500,5193625,2115,2115,2115,2115,0
|
|
20250210,175400,5193625,2115,2115,2115,2115,136
|
|
20250210,175300,5193625,2115,2115,2115,2115,0
|
|
20250210,175200,5193625,2115,2115,2115,2115,0
|
|
20250210,175100,5193625,2115,2115,2115,2115,0
|
|
20250210,175000,5193625,2115,2115,2115,2115,0
|
|
20250210,174900,5193625,2115,2115,2115,2115,0
|
|
20250210,174800,5193625,2115,2115,2115,2115,0
|
|
20250210,174700,5193625,2115,2115,2115,2115,0
|
|
20250210,174600,5193625,2115,2115,2115,2115,0
|
|
20250210,174500,5193625,2115,2115,2115,2115,0
|
|
20250210,174400,5193625,2115,2115,2115,2115,0
|
|
20250210,174300,5193625,2115,2115,2115,2115,0
|
|
20250210,174200,5193625,2115,2115,2115,2115,0
|
|
20250210,174100,5193625,2115,2115,2115,2115,0
|
|
20250210,174000,5193625,2115,2115,2115,2115,0
|
|
20250210,173900,5193625,2115,2115,2115,2115,0
|
|
20250210,173800,5193625,2115,2115,2115,2115,0
|
|
20250210,173700,5193625,2115,2115,2115,2115,0
|
|
20250210,173600,5193625,2115,2115,2115,2115,0
|
|
20250210,173500,5193625,2115,2115,2115,2115,0
|
|
20250210,173400,5193625,2115,2115,2115,2115,0
|
|
20250210,173300,5193625,2115,2115,2115,2115,0
|
|
20250210,173200,5193625,2115,2115,2115,2115,0
|
|
20250210,173100,5193625,2115,2115,2115,2115,0
|
|
20250210,173000,5193625,2115,2115,2115,2115,0
|
|
20250210,172900,5193625,2115,2115,2115,2115,0
|
|
20250210,172800,5193625,2115,2115,2115,2115,0
|
|
20250210,172700,5193625,2115,2115,2115,2115,0
|
|
20250210,172600,5193625,2115,2115,2115,2115,0
|
|
20250210,172500,5193625,2115,2115,2115,2115,0
|
|
20250210,172400,5193625,2115,2115,2115,2115,136
|
|
20250210,172300,5193625,2115,2115,2115,2115,0
|
|
20250210,172200,5193625,2115,2115,2115,2115,0
|
|
20250210,172100,5193625,2115,2115,2115,2115,0
|
|
20250210,172000,5193625,2115,2115,2115,2115,0
|
|
20250210,171900,5193625,2115,2115,2115,2115,0
|
|
20250210,171800,5193625,2115,2115,2115,2115,0
|
|
20250210,171700,5193625,2115,2115,2115,2115,0
|
|
20250210,171600,5193625,2115,2115,2115,2115,0
|
|
20250210,171500,5193625,2115,2115,2115,2115,0
|
|
20250210,171400,5193625,2115,2115,2115,2115,0
|
|
20250210,171300,5193625,2115,2115,2115,2115,0
|
|
20250210,171200,5193625,2115,2115,2115,2115,0
|
|
20250210,171100,5193625,2115,2115,2115,2115,0
|
|
20250210,171000,5193625,2115,2115,2115,2115,0
|
|
20250210,170900,5193625,2115,2115,2115,2115,0
|
|
20250210,170800,5193625,2115,2115,2115,2115,0
|
|
20250210,170700,5193625,2115,2115,2115,2115,0
|
|
20250210,170600,5193625,2115,2115,2115,2115,0
|
|
20250210,170500,5193625,2115,2115,2115,2115,0
|
|
20250210,170400,5193625,2115,2115,2115,2115,0
|
|
20250210,170300,5193625,2115,2115,2115,2115,0
|
|
20250210,170200,5193625,2115,2115,2115,2115,0
|
|
20250210,170100,5193625,2115,2115,2115,2115,0
|
|
20250210,170000,5193625,2115,2115,2115,2115,0
|
|
20250210,165900,5193625,2115,2115,2115,2115,0
|
|
20250210,165800,5193625,2115,2115,2115,2115,0
|
|
20250210,165700,5193625,2115,2115,2115,2115,0
|
|
20250210,165600,5193625,2115,2115,2115,2115,0
|
|
20250210,165500,5193625,2115,2115,2115,2115,0
|
|
20250210,165400,5193625,2115,2115,2115,2115,136
|
|
20250210,165300,5193625,2115,2115,2115,2115,0
|
|
20250210,165200,5193625,2115,2115,2115,2115,0
|
|
20250210,165100,5193625,2115,2115,2115,2115,0
|
|
20250210,165000,5193625,2115,2115,2115,2115,0
|
|
20250210,164900,5193625,2115,2115,2115,2115,0
|
|
20250210,164800,5193625,2115,2115,2115,2115,0
|
|
20250210,164700,5193625,2115,2115,2115,2115,0
|
|
20250210,164600,5193625,2115,2115,2115,2115,0
|
|
20250210,164500,5193625,2115,2115,2115,2115,0
|
|
20250210,164400,5193625,2115,2115,2115,2115,0
|
|
20250210,164300,5193625,2115,2115,2115,2115,0
|
|
20250210,164200,5193625,2115,2115,2115,2115,0
|
|
20250210,164100,5193625,2115,2115,2115,2115,0
|
|
20250210,164000,5193625,2115,2115,2115,2115,0
|
|
20250210,163900,5193625,2115,2115,2115,2115,0
|
|
20250210,163800,5193625,2115,2115,2115,2115,0
|
|
20250210,163700,5193625,2115,2115,2115,2115,0
|
|
20250210,163600,5193625,2115,2115,2115,2115,0
|
|
20250210,163500,5193625,2115,2115,2115,2115,0
|
|
20250210,163400,5193625,2115,2115,2115,2115,0
|
|
20250210,163300,5193625,2115,2115,2115,2115,0
|
|
20250210,163200,5193625,2115,2115,2115,2115,0
|
|
20250210,163100,5193625,2115,2115,2115,2115,0
|
|
20250210,163000,5193625,2115,2115,2115,2115,0
|
|
20250210,162900,5193625,2115,2115,2115,2115,0
|
|
20250210,162800,5193625,2115,2115,2115,2115,0
|
|
20250210,162700,5193625,2115,2115,2115,2115,0
|
|
20250210,162600,5193625,2115,2115,2115,2115,0
|
|
20250210,162500,5193625,2115,2115,2115,2115,0
|
|
20250210,162400,5193625,2115,2115,2115,2115,136
|
|
20250210,162300,5193625,2115,2115,2115,2115,0
|
|
20250210,162200,5193625,2115,2115,2115,2115,0
|
|
20250210,162100,5193625,2115,2115,2115,2115,0
|
|
20250210,162000,5193625,2115,2115,2115,2115,0
|
|
20250210,161900,5193625,2115,2115,2115,2115,0
|
|
20250210,161800,5193625,2115,2115,2115,2115,0
|
|
20250210,161700,5193625,2115,2115,2115,2115,0
|
|
20250210,161600,5193625,2115,2115,2115,2115,0
|
|
20250210,161500,5193625,2115,2115,2115,2115,0
|
|
20250210,161400,5193625,2115,2115,2115,2115,0
|
|
20250210,161300,5193625,2115,2115,2115,2115,0
|
|
20250210,161200,5193625,2115,2115,2115,2115,0
|
|
20250210,161100,5193625,2115,2115,2115,2115,0
|
|
20250210,161000,5193625,2115,2115,2115,2115,0
|
|
20250210,160900,5193625,2115,2115,2115,2115,0
|
|
20250210,160800,5193625,2115,2115,2115,2115,0
|
|
20250210,160700,5193625,2115,2115,2115,2115,0
|
|
20250210,160600,5193625,2115,2115,2115,2115,0
|
|
20250210,160500,5193625,2115,2115,2115,2115,0
|
|
20250210,160400,5193625,2115,2115,2115,2115,0
|
|
20250210,160300,5193625,2115,2115,2115,2115,0
|
|
20250210,160200,5193625,2115,2115,2115,2115,0
|
|
20250210,160100,5193625,2115,2115,2115,2115,0
|
|
20250210,160000,5193625,2115,2115,2115,2115,0
|
|
20250210,155900,5193625,2115,2115,2115,2115,0
|
|
20250210,155800,5193625,2115,2115,2115,2115,0
|
|
20250210,155700,5193625,2115,2115,2115,2115,0
|
|
20250210,155600,5193625,2115,2115,2115,2115,0
|
|
20250210,155500,5193625,2115,2115,2115,2115,0
|
|
20250210,155400,5193625,2115,2115,2115,2115,136
|
|
20250210,155300,5193625,2115,2115,2115,2115,0
|
|
20250210,155200,5193625,2115,2115,2115,2115,0
|
|
20250210,155100,5193625,2115,2115,2115,2115,0
|
|
20250210,155000,5193625,2115,2115,2115,2115,0
|
|
20250210,154900,5193625,2115,2115,2115,2115,0
|
|
20250210,154800,5193625,2115,2115,2115,2115,0
|
|
20250210,154700,5193625,2115,2115,2115,2115,0
|
|
20250210,154600,5193625,2115,2115,2115,2115,0
|
|
20250210,154500,5193625,2115,2115,2115,2115,0
|
|
20250210,154400,5193625,2115,2115,2115,2115,0
|
|
20250210,154300,5193625,2115,2115,2115,2115,0
|
|
20250210,154200,5193625,2115,2115,2115,2115,0
|
|
20250210,154100,5193625,2115,2115,2115,2115,0
|
|
20250210,154000,5193625,2115,2115,2115,2115,0
|
|
20250210,153900,5193625,2115,2115,2115,2115,0
|
|
20250210,153800,5193625,2115,2115,2115,2115,0
|
|
20250210,153700,5193625,2115,2115,2115,2115,0
|
|
20250210,153600,5193625,2115,2115,2115,2115,0
|
|
20250210,153500,5193625,2115,2115,2115,2115,0
|
|
20250210,153400,5193625,2115,2115,2115,2115,0
|
|
20250210,153300,5193625,2115,2115,2115,2115,0
|
|
20250210,153200,5193625,2115,2115,2115,2115,0
|
|
20250210,153100,5193625,2115,2115,2115,2115,0
|
|
20250210,153000,5193625,2115,2115,2115,2115,136
|
|
20250210,152900,4905985,2100,2100,2100,2100,0
|
|
20250210,152800,4905985,2100,2100,2100,2100,0
|
|
20250210,152700,4905985,2100,2100,2100,2100,0
|
|
20250210,152600,4905985,2100,2100,2100,2100,0
|
|
20250210,152500,4905985,2100,2100,2100,2100,0
|
|
20250210,152400,4905985,2100,2100,2100,2100,0
|
|
20250210,152300,4905985,2100,2100,2100,2100,0
|
|
20250210,152200,4905985,2100,2100,2100,2100,0
|
|
20250210,152100,4905985,2100,2100,2100,2100,0
|
|
20250210,152000,4905985,2100,2100,2100,2100,0
|
|
20250210,151900,4905985,2100,2100,2100,2100,0
|
|
20250210,151800,4905985,2100,2100,2100,2100,0
|
|
20250210,151700,4905985,2100,2100,2100,2100,0
|
|
20250210,151600,4905985,2100,2100,2100,2100,0
|
|
20250210,151500,4905985,2100,2100,2100,2100,0
|
|
20250210,151400,4905985,2100,2100,2100,2100,0
|
|
20250210,151300,4905985,2100,2100,2100,2100,0
|
|
20250210,151200,4905985,2100,2100,2100,2100,0
|
|
20250210,151100,4905985,2100,2100,2100,2100,0
|
|
20250210,151000,4905985,2100,2100,2100,2100,0
|
|
20250210,150900,4905985,2100,2100,2100,2100,0
|
|
20250210,150800,4905985,2100,2100,2100,2100,0
|
|
20250210,150700,4905985,2100,2100,2100,2100,0
|
|
20250210,150600,4905985,2100,2100,2100,2100,0
|
|
20250210,150500,4905985,2100,2100,2100,2100,0
|
|
20250210,150400,4905985,2100,2100,2100,2100,0
|
|
20250210,150300,4905985,2100,2100,2100,2100,0
|
|
20250210,150200,4905985,2100,2100,2100,2100,0
|
|
20250210,150100,4905985,2100,2100,2100,2100,0
|
|
20250210,150000,4905985,2100,2100,2100,2100,0
|
|
20250210,145900,4905985,2100,2100,2100,2100,0
|
|
20250210,145800,4905985,2100,2100,2100,2100,0
|
|
20250210,145700,4905985,2100,2100,2100,2100,0
|
|
20250210,145600,4905985,2100,2100,2100,2100,0
|
|
20250210,145500,4905985,2100,2100,2100,2100,0
|
|
20250210,145400,4905985,2100,2100,2100,2100,0
|
|
20250210,145300,4905985,2100,2100,2100,2100,0
|
|
20250210,145200,4905985,2100,2100,2100,2100,0
|
|
20250210,145100,4905985,2100,2100,2100,2100,0
|
|
20250210,145000,4905985,2100,2100,2100,2100,0
|
|
20250210,144900,4905985,2100,2100,2100,2100,0
|
|
20250210,144800,4905985,2100,2100,2100,2100,0
|
|
20250210,144700,4905985,2100,2100,2100,2100,0
|
|
20250210,144600,4905985,2100,2100,2100,2100,0
|
|
20250210,144500,4905985,2100,2100,2100,2100,0
|
|
20250210,144400,4905985,2100,2100,2100,2100,0
|
|
20250210,144300,4905985,2100,2100,2100,2100,0
|
|
20250210,144200,4905985,2100,2100,2100,2100,0
|
|
20250210,144100,4905985,2100,2100,2100,2100,0
|
|
20250210,144000,4905985,2100,2100,2100,2100,0
|
|
20250210,143900,4905985,2100,2100,2100,2100,0
|
|
20250210,143800,4905985,2100,2100,2100,2100,740
|
|
20250210,143700,3351985,2100,2100,2100,2100,95
|
|
20250210,143600,3152485,2100,2100,2100,2100,0
|
|
20250210,143500,3152485,2100,2100,2100,2100,500
|
|
20250210,143400,2102485,2100,2100,2100,2100,0
|
|
20250210,143300,2102485,2100,2100,2100,2100,0
|
|
20250210,143200,2102485,2100,2100,2100,2100,473
|
|
20250210,143100,1109185,2115,2115,2115,2115,0
|
|
20250210,143000,1109185,2115,2115,2115,2115,0
|
|
20250210,142900,1109185,2115,2115,2115,2115,0
|
|
20250210,142800,1109185,2115,2115,2115,2115,0
|
|
20250210,142700,1109185,2115,2115,2115,2115,0
|
|
20250210,142600,1109185,2115,2115,2115,2115,0
|
|
20250210,142500,1109185,2115,2115,2115,2115,0
|
|
20250210,142400,1109185,2115,2115,2115,2115,0
|
|
20250210,142300,1109185,2115,2115,2115,2115,0
|
|
20250210,142200,1109185,2115,2115,2115,2115,0
|
|
20250210,142100,1109185,2115,2115,2115,2115,0
|
|
20250210,142000,1109185,2115,2115,2115,2115,0
|
|
20250210,141900,1109185,2115,2115,2115,2115,0
|
|
20250210,141800,1109185,2115,2115,2115,2115,0
|
|
20250210,141700,1109185,2115,2115,2115,2115,0
|
|
20250210,141600,1109185,2115,2115,2115,2115,0
|
|
20250210,141500,1109185,2115,2115,2115,2115,0
|
|
20250210,141400,1109185,2115,2115,2115,2115,0
|
|
20250210,141300,1109185,2115,2115,2115,2115,0
|
|
20250210,141200,1109185,2115,2115,2115,2115,0
|
|
20250210,141100,1109185,2115,2115,2115,2115,0
|
|
20250210,141000,1109185,2115,2115,2115,2115,0
|
|
20250210,140900,1109185,2115,2115,2115,2115,0
|
|
20250210,140800,1109185,2115,2115,2115,2115,0
|
|
20250210,140700,1109185,2115,2115,2115,2115,0
|
|
20250210,140600,1109185,2115,2115,2115,2115,0
|
|
20250210,140500,1109185,2115,2115,2115,2115,0
|
|
20250210,140400,1109185,2115,2115,2115,2115,0
|
|
20250210,140300,1109185,2115,2115,2115,2115,0
|
|
20250210,140200,1109185,2115,2115,2115,2115,0
|
|
20250210,140100,1109185,2115,2115,2115,2115,0
|
|
20250210,140000,1109185,2115,2115,2115,2115,0
|
|
20250210,135900,1109185,2115,2115,2115,2115,0
|
|
20250210,135800,1109185,2115,2115,2115,2115,0
|
|
20250210,135700,1109185,2115,2115,2115,2115,0
|
|
20250210,135600,1109185,2115,2115,2115,2115,0
|
|
20250210,135500,1109185,2115,2115,2115,2115,0
|
|
20250210,135400,1109185,2115,2115,2115,2115,0
|
|
20250210,135300,1109185,2115,2115,2115,2115,0
|
|
20250210,135200,1109185,2115,2115,2115,2115,0
|
|
20250210,135100,1109185,2115,2115,2115,2115,0
|
|
20250210,135000,1109185,2115,2115,2115,2115,0
|
|
20250210,134900,1109185,2115,2115,2115,2115,0
|
|
20250210,134800,1109185,2115,2115,2115,2115,0
|
|
20250210,134700,1109185,2115,2115,2115,2115,0
|
|
20250210,134600,1109185,2115,2115,2115,2115,0
|
|
20250210,134500,1109185,2115,2115,2115,2115,0
|
|
20250210,134400,1109185,2115,2115,2115,2115,0
|
|
20250210,134300,1109185,2115,2115,2115,2115,0
|
|
20250210,134200,1109185,2115,2115,2115,2115,0
|
|
20250210,134100,1109185,2115,2115,2115,2115,0
|
|
20250210,134000,1109185,2115,2115,2115,2115,0
|
|
20250210,133900,1109185,2115,2115,2115,2115,0
|
|
20250210,133800,1109185,2115,2115,2115,2115,0
|
|
20250210,133700,1109185,2115,2115,2115,2115,0
|
|
20250210,133600,1109185,2115,2115,2115,2115,0
|
|
20250210,133500,1109185,2115,2115,2115,2115,0
|
|
20250210,133400,1109185,2115,2115,2115,2115,0
|
|
20250210,133300,1109185,2115,2115,2115,2115,0
|
|
20250210,133200,1109185,2115,2115,2115,2115,0
|
|
20250210,133100,1109185,2115,2115,2115,2115,0
|
|
20250210,133000,1109185,2115,2115,2115,2115,0
|
|
20250210,132900,1109185,2115,2115,2115,2115,0
|
|
20250210,132800,1109185,2115,2115,2115,2115,0
|
|
20250210,132700,1109185,2115,2115,2115,2115,0
|
|
20250210,132600,1109185,2115,2115,2115,2115,0
|
|
20250210,132500,1109185,2115,2115,2115,2115,0
|
|
20250210,132400,1109185,2115,2115,2115,2115,0
|
|
20250210,132300,1109185,2115,2115,2115,2115,0
|
|
20250210,132200,1109185,2115,2115,2115,2115,0
|
|
20250210,132100,1109185,2115,2115,2115,2115,0
|
|
20250210,132000,1109185,2115,2115,2115,2115,0
|
|
20250210,131900,1109185,2115,2115,2115,2115,0
|
|
20250210,131800,1109185,2115,2115,2115,2115,0
|
|
20250210,131700,1109185,2115,2115,2115,2115,0
|
|
20250210,131600,1109185,2115,2115,2115,2115,0
|
|
20250210,131500,1109185,2115,2115,2115,2115,0
|
|
20250210,131400,1109185,2115,2115,2115,2115,0
|
|
20250210,131300,1109185,2115,2115,2115,2115,0
|
|
20250210,131200,1109185,2115,2115,2115,2115,0
|
|
20250210,131100,1109185,2115,2115,2115,2115,0
|
|
20250210,131000,1109185,2115,2115,2115,2115,0
|
|
20250210,130900,1109185,2115,2115,2115,2115,0
|
|
20250210,130800,1109185,2115,2115,2115,2115,0
|
|
20250210,130700,1109185,2115,2115,2115,2115,0
|
|
20250210,130600,1109185,2115,2115,2115,2115,0
|
|
20250210,130500,1109185,2115,2115,2115,2115,0
|
|
20250210,130400,1109185,2115,2115,2115,2115,0
|
|
20250210,130300,1109185,2115,2115,2115,2115,0
|
|
20250210,130200,1109185,2115,2115,2115,2115,0
|
|
20250210,130100,1109185,2115,2115,2115,2115,0
|
|
20250210,130000,1109185,2115,2115,2115,2115,0
|
|
20250210,125900,1109185,2115,2115,2115,2115,0
|
|
20250210,125800,1109185,2115,2115,2115,2115,0
|
|
20250210,125700,1109185,2115,2115,2115,2115,0
|
|
20250210,125600,1109185,2115,2115,2115,2115,0
|
|
20250210,125500,1109185,2115,2115,2115,2115,0
|
|
20250210,125400,1109185,2115,2115,2115,2115,0
|
|
20250210,125300,1109185,2115,2115,2115,2115,0
|
|
20250210,125200,1109185,2115,2115,2115,2115,0
|
|
20250210,125100,1109185,2115,2115,2115,2115,0
|
|
20250210,125000,1109185,2115,2115,2115,2115,0
|
|
20250210,124900,1109185,2115,2115,2115,2115,0
|
|
20250210,124800,1109185,2115,2115,2115,2115,0
|
|
20250210,124700,1109185,2115,2115,2115,2115,0
|
|
20250210,124600,1109185,2115,2115,2115,2115,0
|
|
20250210,124500,1109185,2115,2115,2115,2115,0
|
|
20250210,124400,1109185,2115,2115,2115,2115,0
|
|
20250210,124300,1109185,2115,2115,2115,2115,0
|
|
20250210,124200,1109185,2115,2115,2115,2115,0
|
|
20250210,124100,1109185,2115,2115,2115,2115,0
|
|
20250210,124000,1109185,2115,2115,2115,2115,0
|
|
20250210,123900,1109185,2115,2115,2115,2115,0
|
|
20250210,123800,1109185,2115,2115,2115,2115,0
|
|
20250210,123700,1109185,2115,2115,2115,2115,0
|
|
20250210,123600,1109185,2115,2115,2115,2115,0
|
|
20250210,123500,1109185,2115,2115,2115,2115,0
|
|
20250210,123400,1109185,2115,2115,2115,2115,0
|
|
20250210,123300,1109185,2115,2115,2115,2115,0
|
|
20250210,123200,1109185,2115,2115,2115,2115,0
|
|
20250210,123100,1109185,2115,2115,2115,2115,0
|
|
20250210,123000,1109185,2115,2115,2115,2115,0
|
|
20250210,122900,1109185,2115,2115,2115,2115,0
|
|
20250210,122800,1109185,2115,2115,2115,2115,0
|
|
20250210,122700,1109185,2115,2115,2115,2115,0
|
|
20250210,122600,1109185,2115,2115,2115,2115,0
|
|
20250210,122500,1109185,2115,2115,2115,2115,0
|
|
20250210,122400,1109185,2115,2115,2115,2115,0
|
|
20250210,122300,1109185,2115,2115,2115,2115,0
|
|
20250210,122200,1109185,2115,2115,2115,2115,0
|
|
20250210,122100,1109185,2115,2115,2115,2115,0
|
|
20250210,122000,1109185,2115,2115,2115,2115,0
|
|
20250210,121900,1109185,2115,2115,2115,2115,0
|
|
20250210,121800,1109185,2115,2115,2115,2115,0
|
|
20250210,121700,1109185,2115,2115,2115,2115,0
|
|
20250210,121600,1109185,2115,2115,2115,2115,0
|
|
20250210,121500,1109185,2115,2115,2115,2115,0
|
|
20250210,121400,1109185,2115,2115,2115,2115,0
|
|
20250210,121300,1109185,2115,2115,2115,2115,0
|
|
20250210,121200,1109185,2115,2115,2115,2115,0
|
|
20250210,121100,1109185,2115,2115,2115,2115,0
|
|
20250210,121000,1109185,2115,2115,2115,2115,0
|
|
20250210,120900,1109185,2115,2115,2115,2115,0
|
|
20250210,120800,1109185,2115,2115,2115,2115,0
|
|
20250210,120700,1109185,2115,2115,2115,2115,0
|
|
20250210,120600,1109185,2115,2115,2115,2115,0
|
|
20250210,120500,1109185,2115,2115,2115,2115,0
|
|
20250210,120400,1109185,2115,2115,2115,2115,0
|
|
20250210,120300,1109185,2115,2115,2115,2115,0
|
|
20250210,120200,1109185,2115,2115,2115,2115,0
|
|
20250210,120100,1109185,2115,2115,2115,2115,0
|
|
20250210,120000,1109185,2115,2115,2115,2115,0
|
|
20250210,115900,1109185,2115,2115,2115,2115,0
|
|
20250210,115800,1109185,2115,2115,2115,2115,0
|
|
20250210,115700,1109185,2115,2115,2115,2115,0
|
|
20250210,115600,1109185,2115,2115,2115,2115,0
|
|
20250210,115500,1109185,2115,2115,2115,2115,0
|
|
20250210,115400,1109185,2115,2115,2115,2115,0
|
|
20250210,115300,1109185,2115,2115,2115,2115,0
|
|
20250210,115200,1109185,2115,2115,2115,2115,0
|
|
20250210,115100,1109185,2115,2115,2115,2115,0
|
|
20250210,115000,1109185,2115,2115,2115,2115,0
|
|
20250210,114900,1109185,2115,2115,2115,2115,0
|
|
20250210,114800,1109185,2115,2115,2115,2115,0
|
|
20250210,114700,1109185,2115,2115,2115,2115,0
|
|
20250210,114600,1109185,2115,2115,2115,2115,0
|
|
20250210,114500,1109185,2115,2115,2115,2115,0
|
|
20250210,114400,1109185,2115,2115,2115,2115,0
|
|
20250210,114300,1109185,2115,2115,2115,2115,0
|
|
20250210,114200,1109185,2115,2115,2115,2115,0
|
|
20250210,114100,1109185,2115,2115,2115,2115,0
|
|
20250210,114000,1109185,2115,2115,2115,2115,0
|
|
20250210,113900,1109185,2115,2115,2115,2115,0
|
|
20250210,113800,1109185,2115,2115,2115,2115,0
|
|
20250210,113700,1109185,2115,2115,2115,2115,0
|
|
20250210,113600,1109185,2115,2115,2115,2115,0
|
|
20250210,113500,1109185,2115,2115,2115,2115,0
|
|
20250210,113400,1109185,2115,2115,2115,2115,0
|
|
20250210,113300,1109185,2115,2115,2115,2115,0
|
|
20250210,113200,1109185,2115,2115,2115,2115,0
|
|
20250210,113100,1109185,2115,2115,2115,2115,0
|
|
20250210,113000,1109185,2115,2115,2115,2115,0
|
|
20250210,112900,1109185,2115,2115,2115,2115,0
|
|
20250210,112800,1109185,2115,2115,2115,2115,0
|
|
20250210,112700,1109185,2115,2115,2115,2115,0
|
|
20250210,112600,1109185,2115,2115,2115,2115,0
|
|
20250210,112500,1109185,2115,2115,2115,2115,0
|
|
20250210,112400,1109185,2115,2115,2115,2115,0
|
|
20250210,112300,1109185,2115,2115,2115,2115,0
|
|
20250210,112200,1109185,2115,2115,2115,2115,0
|
|
20250210,112100,1109185,2115,2115,2115,2115,0
|
|
20250210,112000,1109185,2115,2115,2115,2115,0
|
|
20250210,111900,1109185,2115,2115,2115,2115,0
|
|
20250210,111800,1109185,2115,2115,2115,2115,0
|
|
20250210,111700,1109185,2115,2115,2115,2115,0
|
|
20250210,111600,1109185,2115,2115,2115,2115,0
|
|
20250210,111500,1109185,2115,2115,2115,2115,0
|
|
20250210,111400,1109185,2115,2115,2115,2115,0
|
|
20250210,111300,1109185,2115,2115,2115,2115,0
|
|
20250210,111200,1109185,2115,2115,2115,2115,0
|
|
20250210,111100,1109185,2115,2115,2115,2115,0
|
|
20250210,111000,1109185,2115,2115,2115,2115,0
|
|
20250210,110900,1109185,2115,2115,2115,2115,0
|
|
20250210,110800,1109185,2115,2115,2115,2115,0
|
|
20250210,110700,1109185,2115,2115,2115,2115,0
|
|
20250210,110600,1109185,2115,2115,2115,2115,0
|
|
20250210,110500,1109185,2115,2115,2115,2115,0
|
|
20250210,110400,1109185,2115,2115,2115,2115,0
|
|
20250210,110300,1109185,2115,2115,2115,2115,0
|
|
20250210,110200,1109185,2115,2115,2115,2115,0
|
|
20250210,110100,1109185,2115,2115,2115,2115,0
|
|
20250210,110000,1109185,2115,2115,2115,2115,0
|
|
20250210,105900,1109185,2115,2115,2115,2115,0
|
|
20250210,105800,1109185,2115,2115,2115,2115,0
|
|
20250210,105700,1109185,2115,2115,2115,2115,0
|
|
20250210,105600,1109185,2115,2115,2115,2115,0
|
|
20250210,105500,1109185,2115,2115,2115,2115,0
|
|
20250210,105400,1109185,2115,2115,2115,2115,0
|
|
20250210,105300,1109185,2115,2115,2115,2115,0
|
|
20250210,105200,1109185,2115,2115,2115,2115,0
|
|
20250210,105100,1109185,2115,2115,2115,2115,0
|
|
20250210,105000,1109185,2115,2115,2115,2115,0
|
|
20250210,104900,1109185,2115,2115,2115,2115,0
|
|
20250210,104800,1109185,2115,2115,2115,2115,0
|
|
20250210,104700,1109185,2115,2115,2115,2115,0
|
|
20250210,104600,1109185,2115,2115,2115,2115,0
|
|
20250210,104500,1109185,2115,2115,2115,2115,0
|
|
20250210,104400,1109185,2115,2115,2115,2115,0
|
|
20250210,104300,1109185,2115,2115,2115,2115,0
|
|
20250210,104200,1109185,2115,2115,2115,2115,0
|
|
20250210,104100,1109185,2115,2115,2115,2115,0
|
|
20250210,104000,1109185,2115,2115,2115,2115,0
|
|
20250210,103900,1109185,2115,2115,2115,2115,0
|
|
20250210,103800,1109185,2115,2115,2115,2115,0
|
|
20250210,103700,1109185,2115,2115,2115,2115,0
|
|
20250210,103600,1109185,2115,2115,2115,2115,0
|
|
20250210,103500,1109185,2115,2115,2115,2115,0
|
|
20250210,103400,1109185,2115,2115,2115,2115,0
|
|
20250210,103300,1109185,2115,2115,2115,2115,0
|
|
20250210,103200,1109185,2115,2115,2115,2115,0
|
|
20250210,103100,1109185,2115,2115,2115,2115,0
|
|
20250210,103000,1109185,2115,2115,2115,2115,0
|
|
20250210,102900,1109185,2115,2115,2115,2115,0
|
|
20250210,102800,1109185,2115,2115,2115,2115,0
|
|
20250210,102700,1109185,2115,2115,2115,2115,0
|
|
20250210,102600,1109185,2115,2115,2115,2115,0
|
|
20250210,102500,1109185,2115,2115,2115,2115,1
|
|
20250210,102400,1107070,2090,2090,2090,2090,0
|
|
20250210,102300,1107070,2090,2090,2090,2090,0
|
|
20250210,102200,1107070,2090,2090,2090,2090,0
|
|
20250210,102100,1107070,2090,2090,2090,2090,0
|
|
20250210,102000,1107070,2090,2090,2090,2090,0
|
|
20250210,101900,1107070,2090,2090,2090,2090,0
|
|
20250210,101800,1107070,2090,2090,2090,2090,0
|
|
20250210,101700,1107070,2090,2100,2100,2090,363
|
|
20250210,101600,347295,2115,2115,2115,2115,0
|
|
20250210,101500,347295,2115,2115,2115,2115,0
|
|
20250210,101400,347295,2115,2105,2115,2100,53
|
|
20250210,101300,235930,2120,2120,2120,2120,0
|
|
20250210,101200,235930,2120,2120,2120,2120,0
|
|
20250210,101100,235930,2120,2120,2120,2120,0
|
|
20250210,101000,235930,2120,2120,2120,2120,0
|
|
20250210,100900,235930,2120,2120,2120,2120,0
|
|
20250210,100800,235930,2120,2120,2120,2120,0
|
|
20250210,100700,235930,2120,2120,2120,2120,0
|
|
20250210,100600,235930,2120,2120,2120,2120,0
|
|
20250210,100500,235930,2120,2120,2120,2120,0
|
|
20250210,100400,235930,2120,2120,2120,2120,0
|
|
20250210,100300,235930,2120,2120,2120,2120,0
|
|
20250210,100200,235930,2120,2120,2120,2120,0
|
|
20250210,100100,235930,2120,2120,2120,2120,0
|
|
20250210,100000,235930,2120,2120,2120,2120,0
|
|
20250210,095900,235930,2120,2120,2120,2120,0
|
|
20250210,095800,235930,2120,2120,2120,2120,0
|
|
20250210,095700,235930,2120,2120,2120,2120,0
|
|
20250210,095600,235930,2120,2120,2120,2120,0
|
|
20250210,095500,235930,2120,2120,2120,2120,0
|
|
20250210,095400,235930,2120,2120,2120,2120,0
|
|
20250210,095300,235930,2120,2120,2120,2120,0
|
|
20250210,095200,235930,2120,2120,2120,2120,0
|
|
20250210,095100,235930,2120,2115,2120,2115,10
|
|
20250210,095000,214740,2120,2120,2120,2120,0
|
|
20250210,094900,214740,2120,2120,2120,2120,0
|
|
20250210,094800,214740,2120,2120,2120,2120,0
|
|
20250210,094700,214740,2120,2120,2120,2120,0
|
|
20250210,094600,214740,2120,2120,2120,2120,0
|
|
20250210,094500,214740,2120,2120,2120,2120,0
|
|
20250210,094400,214740,2120,2120,2120,2120,0
|
|
20250210,094300,214740,2120,2120,2120,2120,0
|
|
20250210,094200,214740,2120,2120,2120,2120,0
|
|
20250210,094100,214740,2120,2120,2120,2120,0
|
|
20250210,094000,214740,2120,2120,2120,2120,0
|
|
20250210,093900,214740,2120,2120,2120,2120,0
|
|
20250210,093800,214740,2120,2120,2120,2120,0
|
|
20250210,093700,214740,2120,2120,2120,2120,0
|
|
20250210,093600,214740,2120,2120,2120,2120,0
|
|
20250210,093500,214740,2120,2120,2120,2120,0
|
|
20250210,093400,214740,2120,2120,2120,2120,0
|
|
20250210,093300,214740,2120,2120,2120,2120,0
|
|
20250210,093200,214740,2120,2120,2120,2120,0
|
|
20250210,093100,214740,2120,2120,2120,2120,0
|
|
20250210,093000,214740,2120,2120,2120,2120,0
|
|
20250210,092900,214740,2120,2120,2120,2120,0
|
|
20250210,092800,214740,2120,2120,2120,2120,0
|
|
20250210,092700,214740,2120,2120,2120,2120,0
|
|
20250210,092600,214740,2120,2120,2120,2120,0
|
|
20250210,092500,214740,2120,2120,2120,2120,0
|
|
20250210,092400,214740,2120,2120,2120,2120,0
|
|
20250210,092300,214740,2120,2120,2120,2120,2
|
|
20250210,092200,210500,2105,2105,2105,2105,0
|
|
20250210,092100,210500,2105,2105,2105,2105,0
|
|
20250210,092000,210500,2105,2105,2105,2105,0
|
|
20250210,091900,210500,2105,2105,2105,2105,0
|
|
20250210,091800,210500,2105,2105,2105,2105,0
|
|
20250210,091700,210500,2105,2105,2105,2105,0
|
|
20250210,091600,210500,2105,2105,2105,2105,0
|
|
20250210,091500,210500,2105,2105,2105,2105,0
|
|
20250210,091400,210500,2105,2105,2105,2105,100
|
|
20250210,091300,0,2105,2105,2105,2105,0
|
|
20250210,091200,0,2105,2105,2105,2105,0
|
|
20250210,091100,0,2105,2105,2105,2105,0
|
|
20250210,091000,0,2105,2105,2105,2105,0
|
|
20250210,090900,0,2105,2105,2105,2105,0
|
|
20250210,090800,0,2105,2105,2105,2105,0
|
|
20250210,090700,0,2105,2105,2105,2105,0
|
|
20250210,090600,0,2105,2105,2105,2105,0
|
|
20250210,090500,0,2105,2105,2105,2105,0
|
|
20250210,090400,0,2105,2105,2105,2105,0
|
|
20250210,090300,0,2105,2105,2105,2105,0
|
|
20250210,090200,0,2105,2105,2105,2105,0
|
|
20250210,090100,0,2105,2105,2105,2105,0
|
|
20250210,090000,0,2105,2105,2105,2105,0
|