777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,215400,17907925,2110,2110,2110,2110,136
|
|
20250211,215300,17907925,2110,2110,2110,2110,0
|
|
20250211,215200,17907925,2110,2110,2110,2110,0
|
|
20250211,215100,17907925,2110,2110,2110,2110,0
|
|
20250211,215000,17907925,2110,2110,2110,2110,0
|
|
20250211,214900,17907925,2110,2110,2110,2110,0
|
|
20250211,214800,17907925,2110,2110,2110,2110,0
|
|
20250211,214700,17907925,2110,2110,2110,2110,0
|
|
20250211,214600,17907925,2110,2110,2110,2110,0
|
|
20250211,214500,17907925,2110,2110,2110,2110,0
|
|
20250211,214400,17907925,2110,2110,2110,2110,0
|
|
20250211,214300,17907925,2110,2110,2110,2110,0
|
|
20250211,214200,17907925,2110,2110,2110,2110,0
|
|
20250211,214100,17907925,2110,2110,2110,2110,0
|
|
20250211,214000,17907925,2110,2110,2110,2110,0
|
|
20250211,213900,17907925,2110,2110,2110,2110,0
|
|
20250211,213800,17907925,2110,2110,2110,2110,0
|
|
20250211,213700,17907925,2110,2110,2110,2110,0
|
|
20250211,213600,17907925,2110,2110,2110,2110,0
|
|
20250211,213500,17907925,2110,2110,2110,2110,0
|
|
20250211,213400,17907925,2110,2110,2110,2110,0
|
|
20250211,213300,17907925,2110,2110,2110,2110,0
|
|
20250211,213200,17907925,2110,2110,2110,2110,0
|
|
20250211,213100,17907925,2110,2110,2110,2110,0
|
|
20250211,213000,17907925,2110,2110,2110,2110,0
|
|
20250211,212900,17907925,2110,2110,2110,2110,0
|
|
20250211,212800,17907925,2110,2110,2110,2110,0
|
|
20250211,212700,17907925,2110,2110,2110,2110,0
|
|
20250211,212600,17907925,2110,2110,2110,2110,0
|
|
20250211,212500,17907925,2110,2110,2110,2110,0
|
|
20250211,212400,17907925,2110,2110,2110,2110,136
|
|
20250211,212300,17907925,2110,2110,2110,2110,0
|
|
20250211,212200,17907925,2110,2110,2110,2110,0
|
|
20250211,212100,17907925,2110,2110,2110,2110,0
|
|
20250211,212000,17907925,2110,2110,2110,2110,0
|
|
20250211,211900,17907925,2110,2110,2110,2110,0
|
|
20250211,211800,17907925,2110,2110,2110,2110,0
|
|
20250211,211700,17907925,2110,2110,2110,2110,0
|
|
20250211,211600,17907925,2110,2110,2110,2110,0
|
|
20250211,211500,17907925,2110,2110,2110,2110,0
|
|
20250211,211400,17907925,2110,2110,2110,2110,0
|
|
20250211,211300,17907925,2110,2110,2110,2110,0
|
|
20250211,211200,17907925,2110,2110,2110,2110,0
|
|
20250211,211100,17907925,2110,2110,2110,2110,0
|
|
20250211,211000,17907925,2110,2110,2110,2110,0
|
|
20250211,210900,17907925,2110,2110,2110,2110,0
|
|
20250211,210800,17907925,2110,2110,2110,2110,0
|
|
20250211,210700,17907925,2110,2110,2110,2110,0
|
|
20250211,210600,17907925,2110,2110,2110,2110,0
|
|
20250211,210500,17907925,2110,2110,2110,2110,0
|
|
20250211,210400,17907925,2110,2110,2110,2110,0
|
|
20250211,210300,17907925,2110,2110,2110,2110,0
|
|
20250211,210200,17907925,2110,2110,2110,2110,0
|
|
20250211,210100,17907925,2110,2110,2110,2110,0
|
|
20250211,210000,17907925,2110,2110,2110,2110,0
|
|
20250211,205900,17907925,2110,2110,2110,2110,0
|
|
20250211,205800,17907925,2110,2110,2110,2110,0
|
|
20250211,205700,17907925,2110,2110,2110,2110,0
|
|
20250211,205600,17907925,2110,2110,2110,2110,0
|
|
20250211,205500,17907925,2110,2110,2110,2110,0
|
|
20250211,205400,17907925,2110,2110,2110,2110,136
|
|
20250211,205300,17907925,2110,2110,2110,2110,0
|
|
20250211,205200,17907925,2110,2110,2110,2110,0
|
|
20250211,205100,17907925,2110,2110,2110,2110,0
|
|
20250211,205000,17907925,2110,2110,2110,2110,0
|
|
20250211,204900,17907925,2110,2110,2110,2110,0
|
|
20250211,204800,17907925,2110,2110,2110,2110,0
|
|
20250211,204700,17907925,2110,2110,2110,2110,0
|
|
20250211,204600,17907925,2110,2110,2110,2110,0
|
|
20250211,204500,17907925,2110,2110,2110,2110,0
|
|
20250211,204400,17907925,2110,2110,2110,2110,0
|
|
20250211,204300,17907925,2110,2110,2110,2110,0
|
|
20250211,204200,17907925,2110,2110,2110,2110,0
|
|
20250211,204100,17907925,2110,2110,2110,2110,0
|
|
20250211,204000,17907925,2110,2110,2110,2110,0
|
|
20250211,203900,17907925,2110,2110,2110,2110,0
|
|
20250211,203800,17907925,2110,2110,2110,2110,0
|
|
20250211,203700,17907925,2110,2110,2110,2110,0
|
|
20250211,203600,17907925,2110,2110,2110,2110,0
|
|
20250211,203500,17907925,2110,2110,2110,2110,0
|
|
20250211,203400,17907925,2110,2110,2110,2110,0
|
|
20250211,203300,17907925,2110,2110,2110,2110,0
|
|
20250211,203200,17907925,2110,2110,2110,2110,0
|
|
20250211,203100,17907925,2110,2110,2110,2110,0
|
|
20250211,203000,17907925,2110,2110,2110,2110,0
|
|
20250211,202900,17907925,2110,2110,2110,2110,0
|
|
20250211,202800,17907925,2110,2110,2110,2110,0
|
|
20250211,202700,17907925,2110,2110,2110,2110,0
|
|
20250211,202600,17907925,2110,2110,2110,2110,0
|
|
20250211,202500,17907925,2110,2110,2110,2110,0
|
|
20250211,202400,17907925,2110,2110,2110,2110,136
|
|
20250211,202300,17907925,2110,2110,2110,2110,0
|
|
20250211,202200,17907925,2110,2110,2110,2110,0
|
|
20250211,202100,17907925,2110,2110,2110,2110,0
|
|
20250211,202000,17907925,2110,2110,2110,2110,0
|
|
20250211,201900,17907925,2110,2110,2110,2110,0
|
|
20250211,201800,17907925,2110,2110,2110,2110,0
|
|
20250211,201700,17907925,2110,2110,2110,2110,0
|
|
20250211,201600,17907925,2110,2110,2110,2110,0
|
|
20250211,201500,17907925,2110,2110,2110,2110,0
|
|
20250211,201400,17907925,2110,2110,2110,2110,0
|
|
20250211,201300,17907925,2110,2110,2110,2110,0
|
|
20250211,201200,17907925,2110,2110,2110,2110,0
|
|
20250211,201100,17907925,2110,2110,2110,2110,0
|
|
20250211,201000,17907925,2110,2110,2110,2110,0
|
|
20250211,200900,17907925,2110,2110,2110,2110,0
|
|
20250211,200800,17907925,2110,2110,2110,2110,0
|
|
20250211,200700,17907925,2110,2110,2110,2110,0
|
|
20250211,200600,17907925,2110,2110,2110,2110,0
|
|
20250211,200500,17907925,2110,2110,2110,2110,0
|
|
20250211,200400,17907925,2110,2110,2110,2110,0
|
|
20250211,200300,17907925,2110,2110,2110,2110,0
|
|
20250211,200200,17907925,2110,2110,2110,2110,0
|
|
20250211,200100,17907925,2110,2110,2110,2110,0
|
|
20250211,200000,17907925,2110,2110,2110,2110,0
|
|
20250211,195900,17907925,2110,2110,2110,2110,0
|
|
20250211,195800,17907925,2110,2110,2110,2110,0
|
|
20250211,195700,17907925,2110,2110,2110,2110,0
|
|
20250211,195600,17907925,2110,2110,2110,2110,0
|
|
20250211,195500,17907925,2110,2110,2110,2110,0
|
|
20250211,195400,17907925,2110,2110,2110,2110,136
|
|
20250211,195300,17907925,2110,2110,2110,2110,0
|
|
20250211,195200,17907925,2110,2110,2110,2110,0
|
|
20250211,195100,17907925,2110,2110,2110,2110,0
|
|
20250211,195000,17907925,2110,2110,2110,2110,0
|
|
20250211,194900,17907925,2110,2110,2110,2110,0
|
|
20250211,194800,17907925,2110,2110,2110,2110,0
|
|
20250211,194700,17907925,2110,2110,2110,2110,0
|
|
20250211,194600,17907925,2110,2110,2110,2110,0
|
|
20250211,194500,17907925,2110,2110,2110,2110,0
|
|
20250211,194400,17907925,2110,2110,2110,2110,0
|
|
20250211,194300,17907925,2110,2110,2110,2110,0
|
|
20250211,194200,17907925,2110,2110,2110,2110,0
|
|
20250211,194100,17907925,2110,2110,2110,2110,0
|
|
20250211,194000,17907925,2110,2110,2110,2110,0
|
|
20250211,193900,17907925,2110,2110,2110,2110,0
|
|
20250211,193800,17907925,2110,2110,2110,2110,0
|
|
20250211,193700,17907925,2110,2110,2110,2110,0
|
|
20250211,193600,17907925,2110,2110,2110,2110,0
|
|
20250211,193500,17907925,2110,2110,2110,2110,0
|
|
20250211,193400,17907925,2110,2110,2110,2110,0
|
|
20250211,193300,17907925,2110,2110,2110,2110,0
|
|
20250211,193200,17907925,2110,2110,2110,2110,0
|
|
20250211,193100,17907925,2110,2110,2110,2110,0
|
|
20250211,193000,17907925,2110,2110,2110,2110,0
|
|
20250211,192900,17907925,2110,2110,2110,2110,0
|
|
20250211,192800,17907925,2110,2110,2110,2110,0
|
|
20250211,192700,17907925,2110,2110,2110,2110,0
|
|
20250211,192600,17907925,2110,2110,2110,2110,0
|
|
20250211,192500,17907925,2110,2110,2110,2110,0
|
|
20250211,192400,17907925,2110,2110,2110,2110,136
|
|
20250211,192300,17907925,2110,2110,2110,2110,0
|
|
20250211,192200,17907925,2110,2110,2110,2110,0
|
|
20250211,192100,17907925,2110,2110,2110,2110,0
|
|
20250211,192000,17907925,2110,2110,2110,2110,0
|
|
20250211,191900,17907925,2110,2110,2110,2110,0
|
|
20250211,191800,17907925,2110,2110,2110,2110,0
|
|
20250211,191700,17907925,2110,2110,2110,2110,0
|
|
20250211,191600,17907925,2110,2110,2110,2110,0
|
|
20250211,191500,17907925,2110,2110,2110,2110,0
|
|
20250211,191400,17907925,2110,2110,2110,2110,0
|
|
20250211,191300,17907925,2110,2110,2110,2110,0
|
|
20250211,191200,17907925,2110,2110,2110,2110,0
|
|
20250211,191100,17907925,2110,2110,2110,2110,0
|
|
20250211,191000,17907925,2110,2110,2110,2110,0
|
|
20250211,190900,17907925,2110,2110,2110,2110,0
|
|
20250211,190800,17907925,2110,2110,2110,2110,0
|
|
20250211,190700,17907925,2110,2110,2110,2110,0
|
|
20250211,190600,17907925,2110,2110,2110,2110,0
|
|
20250211,190500,17907925,2110,2110,2110,2110,0
|
|
20250211,190400,17907925,2110,2110,2110,2110,0
|
|
20250211,190300,17907925,2110,2110,2110,2110,0
|
|
20250211,190200,17907925,2110,2110,2110,2110,0
|
|
20250211,190100,17907925,2110,2110,2110,2110,0
|
|
20250211,190000,17907925,2110,2110,2110,2110,0
|
|
20250211,185900,17907925,2110,2110,2110,2110,0
|
|
20250211,185800,17907925,2110,2110,2110,2110,0
|
|
20250211,185700,17907925,2110,2110,2110,2110,0
|
|
20250211,185600,17907925,2110,2110,2110,2110,0
|
|
20250211,185500,17907925,2110,2110,2110,2110,0
|
|
20250211,185400,17907925,2110,2110,2110,2110,136
|
|
20250211,185300,17907925,2110,2110,2110,2110,0
|
|
20250211,185200,17907925,2110,2110,2110,2110,0
|
|
20250211,185100,17907925,2110,2110,2110,2110,0
|
|
20250211,185000,17907925,2110,2110,2110,2110,0
|
|
20250211,184900,17907925,2110,2110,2110,2110,0
|
|
20250211,184800,17907925,2110,2110,2110,2110,0
|
|
20250211,184700,17907925,2110,2110,2110,2110,0
|
|
20250211,184600,17907925,2110,2110,2110,2110,0
|
|
20250211,184500,17907925,2110,2110,2110,2110,0
|
|
20250211,184400,17907925,2110,2110,2110,2110,0
|
|
20250211,184300,17907925,2110,2110,2110,2110,0
|
|
20250211,184200,17907925,2110,2110,2110,2110,0
|
|
20250211,184100,17907925,2110,2110,2110,2110,0
|
|
20250211,184000,17907925,2110,2110,2110,2110,0
|
|
20250211,183900,17907925,2110,2110,2110,2110,0
|
|
20250211,183800,17907925,2110,2110,2110,2110,0
|
|
20250211,183700,17907925,2110,2110,2110,2110,0
|
|
20250211,183600,17907925,2110,2110,2110,2110,0
|
|
20250211,183500,17907925,2110,2110,2110,2110,0
|
|
20250211,183400,17907925,2110,2110,2110,2110,0
|
|
20250211,183300,17907925,2110,2110,2110,2110,0
|
|
20250211,183200,17907925,2110,2110,2110,2110,0
|
|
20250211,183100,17907925,2110,2110,2110,2110,0
|
|
20250211,183000,17907925,2110,2110,2110,2110,0
|
|
20250211,182900,17907925,2110,2110,2110,2110,0
|
|
20250211,182800,17907925,2110,2110,2110,2110,0
|
|
20250211,182700,17907925,2110,2110,2110,2110,0
|
|
20250211,182600,17907925,2110,2110,2110,2110,0
|
|
20250211,182500,17907925,2110,2110,2110,2110,0
|
|
20250211,182400,17907925,2110,2110,2110,2110,136
|
|
20250211,182300,17907925,2110,2110,2110,2110,0
|
|
20250211,182200,17907925,2110,2110,2110,2110,0
|
|
20250211,182100,17907925,2110,2110,2110,2110,0
|
|
20250211,182000,17907925,2110,2110,2110,2110,0
|
|
20250211,181900,17907925,2110,2110,2110,2110,0
|
|
20250211,181800,17907925,2110,2110,2110,2110,0
|
|
20250211,181700,17907925,2110,2110,2110,2110,0
|
|
20250211,181600,17907925,2110,2110,2110,2110,0
|
|
20250211,181500,17907925,2110,2110,2110,2110,0
|
|
20250211,181400,17907925,2110,2110,2110,2110,0
|
|
20250211,181300,17907925,2110,2110,2110,2110,0
|
|
20250211,181200,17907925,2110,2110,2110,2110,0
|
|
20250211,181100,17907925,2110,2110,2110,2110,0
|
|
20250211,181000,17907925,2110,2110,2110,2110,0
|
|
20250211,180900,17907925,2110,2110,2110,2110,0
|
|
20250211,180800,17907925,2110,2110,2110,2110,0
|
|
20250211,180700,17907925,2110,2110,2110,2110,0
|
|
20250211,180600,17907925,2110,2110,2110,2110,0
|
|
20250211,180500,17907925,2110,2110,2110,2110,0
|
|
20250211,180400,17907925,2110,2110,2110,2110,0
|
|
20250211,180300,17907925,2110,2110,2110,2110,0
|
|
20250211,180200,17907925,2110,2110,2110,2110,0
|
|
20250211,180100,17907925,2110,2110,2110,2110,0
|
|
20250211,180000,17907925,2110,2110,2110,2110,0
|
|
20250211,175900,17907925,2110,2110,2110,2110,0
|
|
20250211,175800,17907925,2110,2110,2110,2110,0
|
|
20250211,175700,17907925,2110,2110,2110,2110,0
|
|
20250211,175600,17907925,2110,2110,2110,2110,0
|
|
20250211,175500,17907925,2110,2110,2110,2110,0
|
|
20250211,175400,17907925,2110,2110,2110,2110,136
|
|
20250211,175300,17907925,2110,2110,2110,2110,0
|
|
20250211,175200,17907925,2110,2110,2110,2110,0
|
|
20250211,175100,17907925,2110,2110,2110,2110,0
|
|
20250211,175000,17907925,2110,2110,2110,2110,0
|
|
20250211,174900,17907925,2110,2110,2110,2110,0
|
|
20250211,174800,17907925,2110,2110,2110,2110,0
|
|
20250211,174700,17907925,2110,2110,2110,2110,0
|
|
20250211,174600,17907925,2110,2110,2110,2110,0
|
|
20250211,174500,17907925,2110,2110,2110,2110,0
|
|
20250211,174400,17907925,2110,2110,2110,2110,0
|
|
20250211,174300,17907925,2110,2110,2110,2110,0
|
|
20250211,174200,17907925,2110,2110,2110,2110,0
|
|
20250211,174100,17907925,2110,2110,2110,2110,0
|
|
20250211,174000,17907925,2110,2110,2110,2110,0
|
|
20250211,173900,17907925,2110,2110,2110,2110,0
|
|
20250211,173800,17907925,2110,2110,2110,2110,0
|
|
20250211,173700,17907925,2110,2110,2110,2110,0
|
|
20250211,173600,17907925,2110,2110,2110,2110,0
|
|
20250211,173500,17907925,2110,2110,2110,2110,0
|
|
20250211,173400,17907925,2110,2110,2110,2110,0
|
|
20250211,173300,17907925,2110,2110,2110,2110,0
|
|
20250211,173200,17907925,2110,2110,2110,2110,0
|
|
20250211,173100,17907925,2110,2110,2110,2110,0
|
|
20250211,173000,17907925,2110,2110,2110,2110,0
|
|
20250211,172900,17907925,2110,2110,2110,2110,0
|
|
20250211,172800,17907925,2110,2110,2110,2110,0
|
|
20250211,172700,17907925,2110,2110,2110,2110,0
|
|
20250211,172600,17907925,2110,2110,2110,2110,0
|
|
20250211,172500,17907925,2110,2110,2110,2110,0
|
|
20250211,172400,17907925,2110,2110,2110,2110,136
|
|
20250211,172300,17907925,2110,2110,2110,2110,0
|
|
20250211,172200,17907925,2110,2110,2110,2110,0
|
|
20250211,172100,17907925,2110,2110,2110,2110,0
|
|
20250211,172000,17907925,2110,2110,2110,2110,0
|
|
20250211,171900,17907925,2110,2110,2110,2110,0
|
|
20250211,171800,17907925,2110,2110,2110,2110,0
|
|
20250211,171700,17907925,2110,2110,2110,2110,0
|
|
20250211,171600,17907925,2110,2110,2110,2110,0
|
|
20250211,171500,17907925,2110,2110,2110,2110,0
|
|
20250211,171400,17907925,2110,2110,2110,2110,0
|
|
20250211,171300,17907925,2110,2110,2110,2110,0
|
|
20250211,171200,17907925,2110,2110,2110,2110,0
|
|
20250211,171100,17907925,2110,2110,2110,2110,0
|
|
20250211,171000,17907925,2110,2110,2110,2110,0
|
|
20250211,170900,17907925,2110,2110,2110,2110,0
|
|
20250211,170800,17907925,2110,2110,2110,2110,0
|
|
20250211,170700,17907925,2110,2110,2110,2110,0
|
|
20250211,170600,17907925,2110,2110,2110,2110,0
|
|
20250211,170500,17907925,2110,2110,2110,2110,0
|
|
20250211,170400,17907925,2110,2110,2110,2110,0
|
|
20250211,170300,17907925,2110,2110,2110,2110,0
|
|
20250211,170200,17907925,2110,2110,2110,2110,0
|
|
20250211,170100,17907925,2110,2110,2110,2110,0
|
|
20250211,170000,17907925,2110,2110,2110,2110,0
|
|
20250211,165900,17907925,2110,2110,2110,2110,0
|
|
20250211,165800,17907925,2110,2110,2110,2110,0
|
|
20250211,165700,17907925,2110,2110,2110,2110,0
|
|
20250211,165600,17907925,2110,2110,2110,2110,0
|
|
20250211,165500,17907925,2110,2110,2110,2110,0
|
|
20250211,165400,17907925,2110,2110,2110,2110,136
|
|
20250211,165300,17907925,2110,2110,2110,2110,0
|
|
20250211,165200,17907925,2110,2110,2110,2110,0
|
|
20250211,165100,17907925,2110,2110,2110,2110,0
|
|
20250211,165000,17907925,2110,2110,2110,2110,0
|
|
20250211,164900,17907925,2110,2110,2110,2110,0
|
|
20250211,164800,17907925,2110,2110,2110,2110,0
|
|
20250211,164700,17907925,2110,2110,2110,2110,0
|
|
20250211,164600,17907925,2110,2110,2110,2110,0
|
|
20250211,164500,17907925,2110,2110,2110,2110,0
|
|
20250211,164400,17907925,2110,2110,2110,2110,0
|
|
20250211,164300,17907925,2110,2110,2110,2110,0
|
|
20250211,164200,17907925,2110,2110,2110,2110,0
|
|
20250211,164100,17907925,2110,2110,2110,2110,0
|
|
20250211,164000,17907925,2110,2110,2110,2110,0
|
|
20250211,163900,17907925,2110,2110,2110,2110,0
|
|
20250211,163800,17907925,2110,2110,2110,2110,0
|
|
20250211,163700,17907925,2110,2110,2110,2110,0
|
|
20250211,163600,17907925,2110,2110,2110,2110,0
|
|
20250211,163500,17907925,2110,2110,2110,2110,0
|
|
20250211,163400,17907925,2110,2110,2110,2110,0
|
|
20250211,163300,17907925,2110,2110,2110,2110,0
|
|
20250211,163200,17907925,2110,2110,2110,2110,0
|
|
20250211,163100,17907925,2110,2110,2110,2110,0
|
|
20250211,163000,17907925,2110,2110,2110,2110,0
|
|
20250211,162900,17907925,2110,2110,2110,2110,0
|
|
20250211,162800,17907925,2110,2110,2110,2110,0
|
|
20250211,162700,17907925,2110,2110,2110,2110,0
|
|
20250211,162600,17907925,2110,2110,2110,2110,0
|
|
20250211,162500,17907925,2110,2110,2110,2110,0
|
|
20250211,162400,17907925,2110,2110,2110,2110,136
|
|
20250211,162300,17907925,2110,2110,2110,2110,0
|
|
20250211,162200,17907925,2110,2110,2110,2110,0
|
|
20250211,162100,17907925,2110,2110,2110,2110,0
|
|
20250211,162000,17907925,2110,2110,2110,2110,0
|
|
20250211,161900,17907925,2110,2110,2110,2110,0
|
|
20250211,161800,17907925,2110,2110,2110,2110,0
|
|
20250211,161700,17907925,2110,2110,2110,2110,0
|
|
20250211,161600,17907925,2110,2110,2110,2110,0
|
|
20250211,161500,17907925,2110,2110,2110,2110,0
|
|
20250211,161400,17907925,2110,2110,2110,2110,0
|
|
20250211,161300,17907925,2110,2110,2110,2110,0
|
|
20250211,161200,17907925,2110,2110,2110,2110,0
|
|
20250211,161100,17907925,2110,2110,2110,2110,0
|
|
20250211,161000,17907925,2110,2110,2110,2110,0
|
|
20250211,160900,17907925,2110,2110,2110,2110,0
|
|
20250211,160800,17907925,2110,2110,2110,2110,0
|
|
20250211,160700,17907925,2110,2110,2110,2110,0
|
|
20250211,160600,17907925,2110,2110,2110,2110,0
|
|
20250211,160500,17907925,2110,2110,2110,2110,0
|
|
20250211,160400,17907925,2110,2110,2110,2110,0
|
|
20250211,160300,17907925,2110,2110,2110,2110,0
|
|
20250211,160200,17907925,2110,2110,2110,2110,0
|
|
20250211,160100,17907925,2110,2110,2110,2110,0
|
|
20250211,160000,17907925,2110,2110,2110,2110,0
|
|
20250211,155900,17907925,2110,2110,2110,2110,0
|
|
20250211,155800,17907925,2110,2110,2110,2110,0
|
|
20250211,155700,17907925,2110,2110,2110,2110,0
|
|
20250211,155600,17907925,2110,2110,2110,2110,0
|
|
20250211,155500,17907925,2110,2110,2110,2110,0
|
|
20250211,155400,17907925,2110,2110,2110,2110,136
|
|
20250211,155300,17907925,2110,2110,2110,2110,0
|
|
20250211,155200,17907925,2110,2110,2110,2110,0
|
|
20250211,155100,17907925,2110,2110,2110,2110,0
|
|
20250211,155000,17907925,2110,2110,2110,2110,0
|
|
20250211,154900,17907925,2110,2110,2110,2110,0
|
|
20250211,154800,17907925,2110,2110,2110,2110,0
|
|
20250211,154700,17907925,2110,2110,2110,2110,0
|
|
20250211,154600,17907925,2110,2110,2110,2110,0
|
|
20250211,154500,17907925,2110,2110,2110,2110,0
|
|
20250211,154400,17907925,2110,2110,2110,2110,0
|
|
20250211,154300,17907925,2110,2110,2110,2110,0
|
|
20250211,154200,17907925,2110,2110,2110,2110,0
|
|
20250211,154100,17907925,2110,2110,2110,2110,0
|
|
20250211,154000,17907925,2110,2110,2110,2110,0
|
|
20250211,153900,17907925,2110,2110,2110,2110,0
|
|
20250211,153800,17907925,2110,2110,2110,2110,0
|
|
20250211,153700,17907925,2110,2110,2110,2110,0
|
|
20250211,153600,17907925,2110,2110,2110,2110,0
|
|
20250211,153500,17907925,2110,2110,2110,2110,0
|
|
20250211,153400,17907925,2110,2110,2110,2110,0
|
|
20250211,153300,17907925,2110,2110,2110,2110,0
|
|
20250211,153200,17907925,2110,2110,2110,2110,0
|
|
20250211,153100,17907925,2110,2110,2110,2110,0
|
|
20250211,153000,17907925,2110,2110,2110,2110,136
|
|
20250211,152900,17620965,2110,2110,2110,2110,0
|
|
20250211,152800,17620965,2110,2110,2110,2110,0
|
|
20250211,152700,17620965,2110,2110,2110,2110,0
|
|
20250211,152600,17620965,2110,2110,2110,2110,0
|
|
20250211,152500,17620965,2110,2110,2110,2110,0
|
|
20250211,152400,17620965,2110,2110,2110,2110,0
|
|
20250211,152300,17620965,2110,2110,2110,2110,0
|
|
20250211,152200,17620965,2110,2110,2110,2110,0
|
|
20250211,152100,17620965,2110,2110,2110,2110,0
|
|
20250211,152000,17620965,2110,2110,2110,2110,0
|
|
20250211,151900,17620965,2110,2110,2110,2110,0
|
|
20250211,151800,17620965,2110,2110,2110,2110,0
|
|
20250211,151700,17620965,2110,2110,2110,2110,2
|
|
20250211,151600,17616745,2100,2100,2100,2100,10
|
|
20250211,151500,17595745,2100,2100,2100,2100,0
|
|
20250211,151400,17595745,2100,2100,2100,2100,10
|
|
20250211,151300,17574745,2100,2100,2100,2100,10
|
|
20250211,151200,17553745,2095,2095,2095,2095,10
|
|
20250211,151100,17532795,2095,2095,2095,2095,10
|
|
20250211,151000,17511845,2095,2095,2095,2095,10
|
|
20250211,150900,17490895,2110,2095,2110,2095,15
|
|
20250211,150800,17459405,2095,2095,2095,2095,10
|
|
20250211,150700,17438455,2095,2095,2095,2095,10
|
|
20250211,150600,17417505,2095,2095,2095,2095,10
|
|
20250211,150500,17396555,2095,2095,2095,2095,0
|
|
20250211,150400,17396555,2095,2095,2095,2095,10
|
|
20250211,150300,17375605,2095,2095,2095,2095,10
|
|
20250211,150200,17354655,2095,2095,2095,2095,10
|
|
20250211,150100,17333705,2095,2095,2095,2095,10
|
|
20250211,150000,17312755,2095,2095,2095,2095,10
|
|
20250211,145900,17291805,2095,2095,2095,2095,10
|
|
20250211,145800,17270855,2095,2095,2095,2095,10
|
|
20250211,145700,17249905,2095,2095,2095,2095,10
|
|
20250211,145600,17228955,2095,2095,2095,2095,10
|
|
20250211,145500,17208005,2095,2095,2095,2095,0
|
|
20250211,145400,17208005,2095,2095,2095,2095,10
|
|
20250211,145300,17187055,2095,2095,2095,2095,10
|
|
20250211,145200,17166105,2095,2095,2095,2095,10
|
|
20250211,145100,17145155,2095,2095,2095,2095,10
|
|
20250211,145000,17124205,2095,2095,2095,2095,10
|
|
20250211,144900,17103255,2095,2095,2095,2095,10
|
|
20250211,144800,17082305,2095,2095,2095,2095,10
|
|
20250211,144700,17061355,2095,2095,2095,2095,10
|
|
20250211,144600,17040405,2095,2095,2095,2095,10
|
|
20250211,144500,17019455,2095,2095,2095,2095,10
|
|
20250211,144400,16998505,2095,2095,2095,2095,0
|
|
20250211,144300,16998505,2095,2095,2095,2095,10
|
|
20250211,144200,16977555,2095,2095,2095,2095,10
|
|
20250211,144100,16956605,2095,2095,2095,2095,10
|
|
20250211,144000,16935655,2095,2095,2095,2095,10
|
|
20250211,143900,16914705,2095,2095,2095,2095,10
|
|
20250211,143800,16893755,2100,2100,2100,2100,10
|
|
20250211,143700,16872755,2100,2100,2100,2100,10
|
|
20250211,143600,16851755,2100,2100,2100,2100,10
|
|
20250211,143500,16830755,2100,2100,2100,2100,10
|
|
20250211,143400,16809755,2100,2100,2100,2100,0
|
|
20250211,143300,16809755,2100,2100,2100,2100,10
|
|
20250211,143200,16788755,2095,2095,2095,2095,10
|
|
20250211,143100,16767805,2095,2095,2095,2095,10
|
|
20250211,143000,16746855,2095,2095,2095,2095,10
|
|
20250211,142900,16725905,2095,2095,2095,2095,10
|
|
20250211,142800,16704955,2095,2095,2095,2095,10
|
|
20250211,142700,16684005,2105,2095,2105,2095,12
|
|
20250211,142600,16658845,2095,2095,2095,2095,10
|
|
20250211,142500,16637895,2095,2095,2095,2095,10
|
|
20250211,142400,16616945,2095,2095,2095,2095,0
|
|
20250211,142300,16616945,2095,2095,2095,2095,10
|
|
20250211,142200,16595995,2095,2095,2095,2095,10
|
|
20250211,142100,16575045,2095,2095,2095,2095,10
|
|
20250211,142000,16554095,2095,2095,2095,2095,10
|
|
20250211,141900,16533145,2095,2095,2095,2095,10
|
|
20250211,141800,16512195,2095,2095,2095,2095,10
|
|
20250211,141700,16491245,2095,2095,2095,2095,10
|
|
20250211,141600,16470295,2095,2095,2095,2095,10
|
|
20250211,141500,16449345,2095,2095,2095,2095,10
|
|
20250211,141400,16428395,2095,2095,2095,2095,10
|
|
20250211,141300,16407445,2095,2095,2095,2095,0
|
|
20250211,141200,16407445,2095,2095,2095,2095,10
|
|
20250211,141100,16386495,2095,2095,2095,2095,10
|
|
20250211,141000,16365545,2095,2095,2095,2095,10
|
|
20250211,140900,16344595,2095,2095,2095,2095,10
|
|
20250211,140800,16323645,2095,2095,2095,2095,10
|
|
20250211,140700,16302695,2110,2095,2110,2095,13
|
|
20250211,140600,16275425,2095,2095,2095,2095,10
|
|
20250211,140500,16254475,2095,2095,2095,2095,10
|
|
20250211,140400,16233525,2095,2095,2095,2095,10
|
|
20250211,140300,16212575,2095,2095,2095,2095,0
|
|
20250211,140200,16212575,2095,2095,2095,2095,10
|
|
20250211,140100,16191625,2095,2095,2095,2095,10
|
|
20250211,140000,16170675,2095,2095,2095,2095,10
|
|
20250211,135900,16149725,2095,2095,2095,2095,10
|
|
20250211,135800,16128775,2095,2095,2095,2095,10
|
|
20250211,135700,16107825,2095,2095,2095,2095,10
|
|
20250211,135600,16086875,2095,2095,2095,2095,10
|
|
20250211,135500,16065925,2095,2095,2095,2095,10
|
|
20250211,135400,16044975,2095,2095,2095,2095,10
|
|
20250211,135300,16024025,2110,2105,2110,2105,3
|
|
20250211,135200,16017705,2095,2095,2095,2095,10
|
|
20250211,135100,15996755,2095,2095,2095,2095,10
|
|
20250211,135000,15975805,2095,2095,2095,2095,10
|
|
20250211,134900,15954855,2095,2095,2095,2095,10
|
|
20250211,134800,15933905,2095,2095,2095,2095,10
|
|
20250211,134700,15912955,2095,2095,2095,2095,10
|
|
20250211,134600,15892005,2095,2095,2095,2095,10
|
|
20250211,134500,15871055,2095,2095,2095,2095,10
|
|
20250211,134400,15850105,2095,2095,2095,2095,10
|
|
20250211,134300,15829155,2095,2095,2095,2095,0
|
|
20250211,134200,15829155,2095,2105,2110,2095,13
|
|
20250211,134100,15801885,2095,2095,2095,2095,10
|
|
20250211,134000,15780935,2095,2095,2095,2095,10
|
|
20250211,133900,15759985,2095,2095,2095,2095,10
|
|
20250211,133800,15739035,2095,2095,2095,2095,10
|
|
20250211,133700,15718085,2110,2095,2110,2095,11
|
|
20250211,133600,15695025,2095,2095,2095,2095,10
|
|
20250211,133500,15674075,2095,2095,2095,2095,10
|
|
20250211,133400,15653125,2095,2095,2095,2095,10
|
|
20250211,133300,15632175,2095,2095,2095,2095,10
|
|
20250211,133200,15611225,2095,2095,2095,2095,0
|
|
20250211,133100,15611225,2095,2095,2095,2095,10
|
|
20250211,133000,15590275,2095,2095,2095,2095,10
|
|
20250211,132900,15569325,2095,2095,2095,2095,10
|
|
20250211,132800,15548375,2095,2095,2095,2095,10
|
|
20250211,132700,15527425,2095,2095,2095,2095,10
|
|
20250211,132600,15506475,2095,2095,2095,2095,10
|
|
20250211,132500,15485525,2110,2110,2110,2110,0
|
|
20250211,132400,15485525,2110,2110,2110,2110,0
|
|
20250211,132300,15485525,2110,2110,2110,2110,0
|
|
20250211,132200,15485525,2110,2110,2110,2110,0
|
|
20250211,132100,15485525,2110,2110,2110,2110,0
|
|
20250211,132000,15485525,2110,2110,2110,2110,0
|
|
20250211,131900,15485525,2110,2110,2110,2110,0
|
|
20250211,131800,15485525,2110,2110,2110,2110,0
|
|
20250211,131700,15485525,2110,2110,2110,2110,0
|
|
20250211,131600,15485525,2110,2110,2110,2110,0
|
|
20250211,131500,15485525,2110,2110,2110,2110,0
|
|
20250211,131400,15485525,2110,2110,2110,2110,0
|
|
20250211,131300,15485525,2110,2110,2110,2110,0
|
|
20250211,131200,15485525,2110,2110,2110,2110,0
|
|
20250211,131100,15485525,2110,2110,2110,2110,0
|
|
20250211,131000,15485525,2110,2110,2110,2110,0
|
|
20250211,130900,15485525,2110,2110,2110,2110,0
|
|
20250211,130800,15485525,2110,2110,2110,2110,0
|
|
20250211,130700,15485525,2110,2110,2110,2110,0
|
|
20250211,130600,15485525,2110,2110,2110,2110,0
|
|
20250211,130500,15485525,2110,2110,2110,2110,0
|
|
20250211,130400,15485525,2110,2110,2110,2110,0
|
|
20250211,130300,15485525,2110,2110,2110,2110,0
|
|
20250211,130200,15485525,2110,2110,2110,2110,0
|
|
20250211,130100,15485525,2110,2110,2110,2110,0
|
|
20250211,130000,15485525,2110,2110,2110,2110,0
|
|
20250211,125900,15485525,2110,2110,2110,2110,0
|
|
20250211,125800,15485525,2110,2110,2110,2110,0
|
|
20250211,125700,15485525,2110,2110,2110,2110,0
|
|
20250211,125600,15485525,2110,2110,2110,2110,0
|
|
20250211,125500,15485525,2110,2110,2110,2110,0
|
|
20250211,125400,15485525,2110,2110,2110,2110,0
|
|
20250211,125300,15485525,2110,2110,2110,2110,0
|
|
20250211,125200,15485525,2110,2110,2110,2110,0
|
|
20250211,125100,15485525,2110,2110,2110,2110,0
|
|
20250211,125000,15485525,2110,2110,2110,2110,0
|
|
20250211,124900,15485525,2110,2110,2110,2110,0
|
|
20250211,124800,15485525,2110,2110,2110,2110,0
|
|
20250211,124700,15485525,2110,2110,2110,2110,0
|
|
20250211,124600,15485525,2110,2110,2110,2110,0
|
|
20250211,124500,15485525,2110,2110,2110,2110,0
|
|
20250211,124400,15485525,2110,2110,2110,2110,0
|
|
20250211,124300,15485525,2110,2110,2110,2110,0
|
|
20250211,124200,15485525,2110,2110,2110,2110,0
|
|
20250211,124100,15485525,2110,2110,2110,2110,0
|
|
20250211,124000,15485525,2110,2110,2110,2110,0
|
|
20250211,123900,15485525,2110,2110,2110,2110,0
|
|
20250211,123800,15485525,2110,2110,2110,2110,0
|
|
20250211,123700,15485525,2110,2110,2110,2110,0
|
|
20250211,123600,15485525,2110,2110,2110,2110,0
|
|
20250211,123500,15485525,2110,2110,2110,2110,0
|
|
20250211,123400,15485525,2110,2110,2110,2110,0
|
|
20250211,123300,15485525,2110,2110,2110,2110,0
|
|
20250211,123200,15485525,2110,2110,2110,2110,0
|
|
20250211,123100,15485525,2110,2110,2110,2110,0
|
|
20250211,123000,15485525,2110,2110,2110,2110,0
|
|
20250211,122900,15485525,2110,2110,2110,2110,0
|
|
20250211,122800,15485525,2110,2110,2110,2110,0
|
|
20250211,122700,15485525,2110,2110,2110,2110,0
|
|
20250211,122600,15485525,2110,2110,2110,2110,0
|
|
20250211,122500,15485525,2110,2110,2110,2110,0
|
|
20250211,122400,15485525,2110,2110,2110,2110,0
|
|
20250211,122300,15485525,2110,2110,2110,2110,0
|
|
20250211,122200,15485525,2110,2110,2110,2110,0
|
|
20250211,122100,15485525,2110,2110,2110,2110,0
|
|
20250211,122000,15485525,2110,2110,2110,2110,0
|
|
20250211,121900,15485525,2110,2110,2110,2110,0
|
|
20250211,121800,15485525,2110,2110,2110,2110,0
|
|
20250211,121700,15485525,2110,2110,2110,2110,0
|
|
20250211,121600,15485525,2110,2110,2110,2110,0
|
|
20250211,121500,15485525,2110,2110,2110,2110,0
|
|
20250211,121400,15485525,2110,2110,2110,2110,0
|
|
20250211,121300,15485525,2110,2110,2110,2110,0
|
|
20250211,121200,15485525,2110,2110,2110,2110,0
|
|
20250211,121100,15485525,2110,2110,2110,2110,0
|
|
20250211,121000,15485525,2110,2110,2110,2110,0
|
|
20250211,120900,15485525,2110,2110,2110,2110,0
|
|
20250211,120800,15485525,2110,2110,2110,2110,0
|
|
20250211,120700,15485525,2110,2110,2110,2110,0
|
|
20250211,120600,15485525,2110,2110,2110,2110,0
|
|
20250211,120500,15485525,2110,2110,2110,2110,0
|
|
20250211,120400,15485525,2110,2110,2110,2110,0
|
|
20250211,120300,15485525,2110,2110,2110,2110,0
|
|
20250211,120200,15485525,2110,2105,2110,2105,4500
|
|
20250211,120100,5990535,2110,2110,2110,2110,0
|
|
20250211,120000,5990535,2110,2110,2110,2110,0
|
|
20250211,115900,5990535,2110,2110,2110,2110,0
|
|
20250211,115800,5990535,2110,2110,2110,2110,0
|
|
20250211,115700,5990535,2110,2110,2110,2110,0
|
|
20250211,115600,5990535,2110,2110,2110,2110,0
|
|
20250211,115500,5990535,2110,2110,2110,2110,0
|
|
20250211,115400,5990535,2110,2110,2110,2110,0
|
|
20250211,115300,5990535,2110,2110,2110,2110,0
|
|
20250211,115200,5990535,2110,2110,2110,2110,0
|
|
20250211,115100,5990535,2110,2110,2110,2110,0
|
|
20250211,115000,5990535,2110,2110,2110,2110,0
|
|
20250211,114900,5990535,2110,2110,2110,2110,0
|
|
20250211,114800,5990535,2110,2110,2110,2110,0
|
|
20250211,114700,5990535,2110,2110,2110,2110,0
|
|
20250211,114600,5990535,2110,2110,2110,2110,0
|
|
20250211,114500,5990535,2110,2110,2110,2110,0
|
|
20250211,114400,5990535,2110,2110,2110,2110,0
|
|
20250211,114300,5990535,2110,2110,2110,2110,0
|
|
20250211,114200,5990535,2110,2110,2110,2110,0
|
|
20250211,114100,5990535,2110,2110,2110,2110,0
|
|
20250211,114000,5990535,2110,2110,2110,2110,0
|
|
20250211,113900,5990535,2110,2110,2110,2110,0
|
|
20250211,113800,5990535,2110,2110,2110,2110,0
|
|
20250211,113700,5990535,2110,2110,2110,2110,0
|
|
20250211,113600,5990535,2110,2110,2110,2110,0
|
|
20250211,113500,5990535,2110,2110,2110,2110,0
|
|
20250211,113400,5990535,2110,2110,2110,2110,0
|
|
20250211,113300,5990535,2110,2110,2110,2110,0
|
|
20250211,113200,5990535,2110,2110,2110,2110,0
|
|
20250211,113100,5990535,2110,2110,2110,2110,0
|
|
20250211,113000,5990535,2110,2110,2110,2110,0
|
|
20250211,112900,5990535,2110,2110,2110,2110,0
|
|
20250211,112800,5990535,2110,2110,2110,2110,0
|
|
20250211,112700,5990535,2110,2110,2110,2110,0
|
|
20250211,112600,5990535,2110,2110,2110,2110,0
|
|
20250211,112500,5990535,2110,2110,2110,2110,0
|
|
20250211,112400,5990535,2110,2110,2110,2110,0
|
|
20250211,112300,5990535,2110,2110,2110,2110,1422
|
|
20250211,112200,2990115,2110,2110,2110,2110,0
|
|
20250211,112100,2990115,2110,2110,2110,2110,0
|
|
20250211,112000,2990115,2110,2110,2110,2110,0
|
|
20250211,111900,2990115,2110,2110,2110,2110,0
|
|
20250211,111800,2990115,2110,2110,2110,2110,0
|
|
20250211,111700,2990115,2110,2110,2110,2110,0
|
|
20250211,111600,2990115,2110,2110,2110,2110,0
|
|
20250211,111500,2990115,2110,2110,2110,2110,0
|
|
20250211,111400,2990115,2110,2110,2110,2110,0
|
|
20250211,111300,2990115,2110,2110,2110,2110,0
|
|
20250211,111200,2990115,2110,2110,2110,2110,0
|
|
20250211,111100,2990115,2110,2110,2110,2110,0
|
|
20250211,111000,2990115,2110,2110,2110,2110,0
|
|
20250211,110900,2990115,2110,2110,2110,2110,0
|
|
20250211,110800,2990115,2110,2110,2110,2110,0
|
|
20250211,110700,2990115,2110,2110,2110,2110,0
|
|
20250211,110600,2990115,2110,2110,2110,2110,0
|
|
20250211,110500,2990115,2110,2110,2110,2110,0
|
|
20250211,110400,2990115,2110,2110,2110,2110,0
|
|
20250211,110300,2990115,2110,2110,2110,2110,0
|
|
20250211,110200,2990115,2110,2110,2110,2110,0
|
|
20250211,110100,2990115,2110,2110,2110,2110,0
|
|
20250211,110000,2990115,2110,2110,2110,2110,0
|
|
20250211,105900,2990115,2110,2110,2110,2110,0
|
|
20250211,105800,2990115,2110,2110,2110,2110,0
|
|
20250211,105700,2990115,2110,2110,2110,2110,0
|
|
20250211,105600,2990115,2110,2110,2110,2110,0
|
|
20250211,105500,2990115,2110,2110,2110,2110,0
|
|
20250211,105400,2990115,2110,2110,2110,2110,0
|
|
20250211,105300,2990115,2110,2110,2110,2110,0
|
|
20250211,105200,2990115,2110,2110,2110,2110,0
|
|
20250211,105100,2990115,2110,2110,2110,2110,0
|
|
20250211,105000,2990115,2110,2110,2110,2110,0
|
|
20250211,104900,2990115,2110,2110,2110,2110,0
|
|
20250211,104800,2990115,2110,2105,2110,2105,4
|
|
20250211,104700,2981690,2105,2105,2105,2105,0
|
|
20250211,104600,2981690,2105,2105,2105,2105,0
|
|
20250211,104500,2981690,2105,2105,2105,2105,0
|
|
20250211,104400,2981690,2105,2105,2105,2105,0
|
|
20250211,104300,2981690,2105,2105,2105,2105,0
|
|
20250211,104200,2981690,2105,2105,2105,2105,0
|
|
20250211,104100,2981690,2105,2105,2105,2105,0
|
|
20250211,104000,2981690,2105,2105,2105,2105,0
|
|
20250211,103900,2981690,2105,2105,2105,2105,0
|
|
20250211,103800,2981690,2105,2105,2105,2105,0
|
|
20250211,103700,2981690,2105,2105,2105,2105,0
|
|
20250211,103600,2981690,2105,2105,2105,2105,0
|
|
20250211,103500,2981690,2105,2105,2105,2105,0
|
|
20250211,103400,2981690,2105,2105,2105,2105,0
|
|
20250211,103300,2981690,2105,2105,2105,2105,0
|
|
20250211,103200,2981690,2105,2105,2105,2105,0
|
|
20250211,103100,2981690,2105,2105,2105,2105,0
|
|
20250211,103000,2981690,2105,2105,2105,2105,0
|
|
20250211,102900,2981690,2105,2105,2105,2105,0
|
|
20250211,102800,2981690,2105,2105,2105,2105,10
|
|
20250211,102700,2960640,2105,2105,2105,2105,0
|
|
20250211,102600,2960640,2105,2105,2105,2105,0
|
|
20250211,102500,2960640,2105,2105,2105,2105,0
|
|
20250211,102400,2960640,2105,2105,2105,2105,0
|
|
20250211,102300,2960640,2105,2105,2105,2105,0
|
|
20250211,102200,2960640,2105,2105,2105,2105,0
|
|
20250211,102100,2960640,2105,2105,2105,2105,0
|
|
20250211,102000,2960640,2105,2105,2105,2105,0
|
|
20250211,101900,2960640,2105,2105,2105,2105,0
|
|
20250211,101800,2960640,2105,2105,2105,2105,0
|
|
20250211,101700,2960640,2105,2105,2105,2105,0
|
|
20250211,101600,2960640,2105,2105,2105,2105,0
|
|
20250211,101500,2960640,2105,2105,2105,2105,0
|
|
20250211,101400,2960640,2105,2105,2105,2105,0
|
|
20250211,101300,2960640,2105,2105,2105,2105,0
|
|
20250211,101200,2960640,2105,2105,2105,2105,0
|
|
20250211,101100,2960640,2105,2105,2105,2105,1
|
|
20250211,101000,2958535,2110,2110,2110,2110,0
|
|
20250211,100900,2958535,2110,2110,2110,2110,0
|
|
20250211,100800,2958535,2110,2110,2110,2110,0
|
|
20250211,100700,2958535,2110,2110,2110,2110,0
|
|
20250211,100600,2958535,2110,2110,2110,2110,0
|
|
20250211,100500,2958535,2110,2110,2110,2110,0
|
|
20250211,100400,2958535,2110,2110,2110,2110,0
|
|
20250211,100300,2958535,2110,2110,2110,2110,0
|
|
20250211,100200,2958535,2110,2110,2110,2110,0
|
|
20250211,100100,2958535,2110,2110,2110,2110,0
|
|
20250211,100000,2958535,2110,2110,2110,2110,0
|
|
20250211,095900,2958535,2110,2110,2110,2110,0
|
|
20250211,095800,2958535,2110,2110,2110,2110,0
|
|
20250211,095700,2958535,2110,2110,2110,2110,0
|
|
20250211,095600,2958535,2110,2110,2110,2110,0
|
|
20250211,095500,2958535,2110,2110,2110,2110,0
|
|
20250211,095400,2958535,2110,2110,2110,2110,0
|
|
20250211,095300,2958535,2110,2110,2110,2110,0
|
|
20250211,095200,2958535,2110,2110,2110,2110,0
|
|
20250211,095100,2958535,2110,2110,2110,2110,0
|
|
20250211,095000,2958535,2110,2110,2110,2110,0
|
|
20250211,094900,2958535,2110,2110,2110,2110,0
|
|
20250211,094800,2958535,2110,2110,2110,2110,0
|
|
20250211,094700,2958535,2110,2110,2110,2110,0
|
|
20250211,094600,2958535,2110,2110,2110,2110,0
|
|
20250211,094500,2958535,2110,2110,2110,2110,0
|
|
20250211,094400,2958535,2110,2110,2110,2110,10
|
|
20250211,094300,2937435,2110,2110,2110,2110,0
|
|
20250211,094200,2937435,2110,2110,2110,2110,0
|
|
20250211,094100,2937435,2110,2110,2110,2110,0
|
|
20250211,094000,2937435,2110,2110,2110,2110,0
|
|
20250211,093900,2937435,2110,2110,2110,2110,0
|
|
20250211,093800,2937435,2110,2110,2110,2110,0
|
|
20250211,093700,2937435,2110,2110,2110,2110,0
|
|
20250211,093600,2937435,2110,2110,2110,2110,0
|
|
20250211,093500,2937435,2110,2110,2110,2110,0
|
|
20250211,093400,2937435,2110,2110,2110,2110,0
|
|
20250211,093300,2937435,2110,2110,2110,2110,0
|
|
20250211,093200,2937435,2110,2105,2110,2105,2
|
|
20250211,093100,2933220,2080,2080,2080,2080,0
|
|
20250211,093000,2933220,2080,2080,2080,2080,0
|
|
20250211,092900,2933220,2080,2080,2080,2080,151
|
|
20250211,092800,2619140,2080,2080,2080,2080,500
|
|
20250211,092700,1579140,2080,2080,2080,2080,658
|
|
20250211,092600,210500,2105,2105,2105,2105,0
|
|
20250211,092500,210500,2105,2105,2105,2105,0
|
|
20250211,092400,210500,2105,2105,2105,2105,0
|
|
20250211,092300,210500,2105,2105,2105,2105,0
|
|
20250211,092200,210500,2105,2105,2105,2105,0
|
|
20250211,092100,210500,2105,2105,2105,2105,22
|
|
20250211,092000,164190,2105,2105,2105,2105,78
|
|
20250211,091900,0,2115,2115,2115,2115,0
|
|
20250211,091800,0,2115,2115,2115,2115,0
|
|
20250211,091700,0,2115,2115,2115,2115,0
|
|
20250211,091600,0,2115,2115,2115,2115,0
|
|
20250211,091500,0,2115,2115,2115,2115,0
|
|
20250211,091400,0,2115,2115,2115,2115,0
|
|
20250211,091300,0,2115,2115,2115,2115,0
|
|
20250211,091200,0,2115,2115,2115,2115,0
|
|
20250211,091100,0,2115,2115,2115,2115,0
|
|
20250211,091000,0,2115,2115,2115,2115,0
|
|
20250211,090900,0,2115,2115,2115,2115,0
|
|
20250211,090800,0,2115,2115,2115,2115,0
|
|
20250211,090700,0,2115,2115,2115,2115,0
|
|
20250211,090600,0,2115,2115,2115,2115,0
|
|
20250211,090500,0,2115,2115,2115,2115,0
|
|
20250211,090400,0,2115,2115,2115,2115,0
|
|
20250211,090300,0,2115,2115,2115,2115,0
|
|
20250211,090200,0,2115,2115,2115,2115,0
|
|
20250211,090100,0,2115,2115,2115,2115,0
|
|
20250211,090000,0,2115,2115,2115,2115,0
|